Curs Zlotul polonez
16 august 2019 | Simbol | Data | Cotatie | Variatie | |
|---|
| PLN | 16.08.2019 | 1.0897 | +0.0054 | |
|---|
Curs Zlotul polonez
intre 16 august 2019 si 8 aprilie 2019 | Data | Cotatie | Variatie | |
|---|
| 16.08.2019 | 1.0897 | +0.0054 | |
| 14.08.2019 | 1.0843 | -0.0058 | |
| 13.08.2019 | 1.0901 | -0.0024 | |
| 12.08.2019 | 1.0925 | -0.0015 | |
| 09.08.2019 | 1.0940 | -0.0007 | |
| 08.08.2019 | 1.0947 | -0.0013 | |
| 07.08.2019 | 1.0960 | -0.0014 | |
| 06.08.2019 | 1.0974 | +0.0007 | |
| 05.08.2019 | 1.0967 | -0.0035 | |
| 02.08.2019 | 1.1002 | -0.0019 | |
| 01.08.2019 | 1.1021 | -0.0005 | |
| 31.07.2019 | 1.1026 | 0.0000 | |
| 30.07.2019 | 1.1026 | -0.0027 | |
| 29.07.2019 | 1.1053 | -0.0025 | |
| 26.07.2019 | 1.1078 | -0.0026 | |
| 25.07.2019 | 1.1104 | +0.0026 | |
| 24.07.2019 | 1.1078 | -0.0030 | |
| 23.07.2019 | 1.1108 | -0.0006 | |
| 22.07.2019 | 1.1114 | -0.0001 | |
| 19.07.2019 | 1.1115 | +0.0013 | |
| 18.07.2019 | 1.1102 | -0.0009 | |
| 17.07.2019 | 1.1111 | -0.0004 | |
| 16.07.2019 | 1.1115 | +0.0022 | |
| 15.07.2019 | 1.1093 | +0.0011 | |
| 12.07.2019 | 1.1082 | -0.0008 | |
| 11.07.2019 | 1.1090 | +0.0012 | |
| 10.07.2019 | 1.1078 | -0.0010 | |
| 09.07.2019 | 1.1088 | -0.0012 | |
| 08.07.2019 | 1.1100 | -0.0031 | |
| 05.07.2019 | 1.1131 | -0.0004 | |
| 04.07.2019 | 1.1135 | -0.0020 | |
| 03.07.2019 | 1.1155 | -0.0007 | |
| 02.07.2019 | 1.1162 | +0.0005 | |
| 01.07.2019 | 1.1157 | +0.0024 | |
| 28.06.2019 | 1.1133 | +0.0035 | |
| 27.06.2019 | 1.1098 | +0.0028 | |
| 26.06.2019 | 1.1070 | -0.0030 | |
| 25.06.2019 | 1.1100 | -0.0003 | |
| 24.06.2019 | 1.1103 | +0.0019 | |
| 21.06.2019 | 1.1084 | -0.0024 | |
| 20.06.2019 | 1.1108 | +0.0032 | |
| 19.06.2019 | 1.1076 | -0.0006 | |
| 18.06.2019 | 1.1082 | -0.0015 | |
| 14.06.2019 | 1.1097 | +0.0010 | |
| 13.06.2019 | 1.1087 | +0.0007 | |
| 12.06.2019 | 1.1080 | +0.0010 | |
| 11.06.2019 | 1.1070 | 0.0000 | |
| 10.06.2019 | 1.1070 | +0.0031 | |
| 07.06.2019 | 1.1039 | +0.0008 | |
| 06.06.2019 | 1.1031 | -0.0021 | |
| 05.06.2019 | 1.1052 | 0.0000 | |
| 04.06.2019 | 1.1052 | -0.0032 | |
| 03.06.2019 | 1.1084 | +0.0008 | |
| 31.05.2019 | 1.1076 | -0.0018 | |
| 30.05.2019 | 1.1094 | +0.0030 | |
| 29.05.2019 | 1.1064 | -0.0023 | |
| 28.05.2019 | 1.1087 | +0.0006 | |
| 27.05.2019 | 1.1081 | +0.0003 | |
| 24.05.2019 | 1.1078 | +0.0032 | |
| 23.05.2019 | 1.1046 | -0.0009 | |
| 22.05.2019 | 1.1055 | -0.0002 | |
| 21.05.2019 | 1.1057 | -0.0012 | |
| 20.05.2019 | 1.1069 | +0.0015 | |
| 17.05.2019 | 1.1054 | -0.0035 | |
| 16.05.2019 | 1.1089 | +0.0046 | |
| 15.05.2019 | 1.1043 | -0.0002 | |
| 14.05.2019 | 1.1045 | -0.0025 | |
| 13.05.2019 | 1.1070 | -0.0001 | |
| 10.05.2019 | 1.1071 | -0.0012 | |
| 09.05.2019 | 1.1083 | -0.0004 | |
| 08.05.2019 | 1.1087 | -0.0017 | |
| 07.05.2019 | 1.1104 | +0.0001 | |
| 06.05.2019 | 1.1103 | +0.0011 | |
| 03.05.2019 | 1.1092 | -0.0028 | |
| 02.05.2019 | 1.1120 | +0.0027 | |
| 30.04.2019 | 1.1093 | +0.0017 | |
| 25.04.2019 | 1.1076 | -0.0012 | |
| 24.04.2019 | 1.1088 | -0.0010 | |
| 23.04.2019 | 1.1098 | -0.0020 | |
| 22.04.2019 | 1.1118 | -0.0007 | |
| 19.04.2019 | 1.1125 | 0.0000 | |
| 18.04.2019 | 1.1125 | -0.0017 | |
| 17.04.2019 | 1.1142 | +0.0004 | |
| 16.04.2019 | 1.1138 | -0.0002 | |
| 15.04.2019 | 1.1140 | +0.0036 | |
| 12.04.2019 | 1.1104 | -0.0013 | |
| 11.04.2019 | 1.1117 | +0.0002 | |
| 10.04.2019 | 1.1115 | +0.0028 | |
| 09.04.2019 | 1.1087 | +0.0011 | |
| 08.04.2019 | 1.1076 | +0.0011 | |
Curs valutar Zlotul polonez
Cursul valutar Zlotul polonez oferit de BNR la 16 august 2019.
