Curs Zlotul polonez
11 februarie 2025 | Simbol | Data | Cotatie | Variatie | |
| PLN | 11.02.2025 | 1.1917 | +0.0028 | |
Curs Zlotul polonez
intre 11 februarie 2025 si 30 septembrie 2024 | Data | Cotatie | Variatie | |
| 11.02.2025 | 1.1917 | +0.0028 | |
| 10.02.2025 | 1.1889 | +0.0017 | |
| 07.02.2025 | 1.1872 | +0.0038 | |
| 06.02.2025 | 1.1834 | -0.0007 | |
| 05.02.2025 | 1.1841 | +0.0059 | |
| 04.02.2025 | 1.1782 | +0.0020 | |
| 03.02.2025 | 1.1762 | -0.0037 | |
| 31.01.2025 | 1.1799 | -0.0035 | |
| 30.01.2025 | 1.1834 | +0.0011 | |
| 29.01.2025 | 1.1823 | -0.0003 | |
| 28.01.2025 | 1.1826 | +0.0026 | |
| 27.01.2025 | 1.1800 | 0.0000 | |
| 23.01.2025 | 1.1800 | +0.0063 | |
| 22.01.2025 | 1.1737 | +0.0035 | |
| 21.01.2025 | 1.1702 | +0.0008 | |
| 20.01.2025 | 1.1694 | +0.0021 | |
| 17.01.2025 | 1.1673 | +0.0009 | |
| 16.01.2025 | 1.1664 | -0.0009 | |
| 15.01.2025 | 1.1673 | +0.0027 | |
| 14.01.2025 | 1.1646 | +0.0007 | |
| 13.01.2025 | 1.1639 | -0.0017 | |
| 10.01.2025 | 1.1656 | +0.0024 | |
| 09.01.2025 | 1.1632 | -0.0015 | |
| 08.01.2025 | 1.1647 | 0.0000 | |
| 03.01.2025 | 1.1647 | +0.0013 | |
| 31.12.2024 | 1.1634 | -0.0029 | |
| 30.12.2024 | 1.1663 | +0.0026 | |
| 27.12.2024 | 1.1637 | -0.0006 | |
| 24.12.2024 | 1.1643 | -0.0015 | |
| 23.12.2024 | 1.1658 | -0.0021 | |
| 20.12.2024 | 1.1679 | +0.0008 | |
| 19.12.2024 | 1.1671 | -0.0009 | |
| 18.12.2024 | 1.1680 | +0.0005 | |
| 17.12.2024 | 1.1675 | -0.0001 | |
| 16.12.2024 | 1.1676 | +0.0037 | |
| 13.12.2024 | 1.1639 | +0.0016 | |
| 12.12.2024 | 1.1623 | -0.0042 | |
| 11.12.2024 | 1.1665 | +0.0013 | |
| 10.12.2024 | 1.1652 | -0.0021 | |
| 09.12.2024 | 1.1673 | +0.0017 | |
| 06.12.2024 | 1.1656 | +0.0007 | |
| 05.12.2024 | 1.1649 | +0.0038 | |
| 04.12.2024 | 1.1611 | +0.0015 | |
| 03.12.2024 | 1.1596 | -0.0002 | |
| 02.12.2024 | 1.1598 | +0.0021 | |
| 29.11.2024 | 1.1577 | +0.0045 | |
| 28.11.2024 | 1.1532 | -0.0018 | |
| 27.11.2024 | 1.1550 | +0.0021 | |
| 26.11.2024 | 1.1529 | +0.0038 | |
| 25.11.2024 | 1.1491 | +0.0031 | |
| 22.11.2024 | 1.1460 | +0.0015 | |
| 21.11.2024 | 1.1445 | -0.0029 | |
| 20.11.2024 | 1.1474 | -0.0013 | |
| 19.11.2024 | 1.1487 | +0.0009 | |
| 18.11.2024 | 1.1478 | -0.0041 | |
| 15.11.2024 | 1.1519 | +0.0059 | |
| 14.11.2024 | 1.1460 | +0.0009 | |
| 13.11.2024 | 1.1451 | +0.0013 | |
| 12.11.2024 | 1.1438 | -0.0029 | |
| 11.11.2024 | 1.1467 | -0.0034 | |
| 08.11.2024 | 1.1501 | +0.0034 | |
| 07.11.2024 | 1.1467 | +0.0074 | |
| 06.11.2024 | 1.1393 | -0.0001 | |
| 05.11.2024 | 1.1394 | -0.0064 | |
| 04.11.2024 | 1.1458 | +0.0054 | |
| 01.11.2024 | 1.1404 | -0.0025 | |
| 31.10.2024 | 1.1429 | -0.0039 | |
| 30.10.2024 | 1.1468 | +0.0033 | |
| 29.10.2024 | 1.1435 | -0.0004 | |
| 28.10.2024 | 1.1439 | +0.0007 | |
| 25.10.2024 | 1.1432 | -0.0022 | |
| 24.10.2024 | 1.1454 | -0.0020 | |
| 23.10.2024 | 1.1474 | -0.0045 | |
| 22.10.2024 | 1.1519 | -0.0003 | |
| 21.10.2024 | 1.1522 | -0.0020 | |
| 18.10.2024 | 1.1542 | +0.0025 | |
| 17.10.2024 | 1.1517 | -0.0057 | |
| 16.10.2024 | 1.1574 | -0.0016 | |
| 15.10.2024 | 1.1590 | -0.0012 | |
| 14.10.2024 | 1.1602 | +0.0011 | |
| 11.10.2024 | 1.1591 | +0.0032 | |
| 10.10.2024 | 1.1559 | -0.0028 | |
| 09.10.2024 | 1.1587 | +0.0046 | |
| 08.10.2024 | 1.1541 | +0.0030 | |
| 07.10.2024 | 1.1511 | -0.0030 | |
| 04.10.2024 | 1.1541 | -0.0034 | |
| 03.10.2024 | 1.1575 | -0.0004 | |
| 02.10.2024 | 1.1579 | -0.0030 | |
| 01.10.2024 | 1.1609 | -0.0028 | |
| 30.09.2024 | 1.1637 | +0.0004 | |
Curs valutar Zlotul polonez
Cursul valutar Zlotul polonez oferit de BNR la 11 februarie 2025.