Curs Zlotul polonez

2 decembrie 2022
Simbol Data Cotatie Variatie
PLN 02.12.2022 1.0539 +0.0036

Curs Zlotul polonez

intre 2 decembrie 2022 si 27 iulie 2022
Data Cotatie Variatie
02.12.2022 1.0539 +0.0036
29.11.2022 1.0503 -0.0018
28.11.2022 1.0521 +0.0017
25.11.2022 1.0504 +0.0011
24.11.2022 1.0493 -0.0023
23.11.2022 1.0516 +0.0049
22.11.2022 1.0467 -0.0042
21.11.2022 1.0509 -0.0003
18.11.2022 1.0512 +0.0036
17.11.2022 1.0476 +0.0009
16.11.2022 1.0467 +0.0048
15.11.2022 1.0419 -0.0024
14.11.2022 1.0443 +0.0001
11.11.2022 1.0442 +0.0080
10.11.2022 1.0362 -0.0065
09.11.2022 1.0427 +0.0001
08.11.2022 1.0426 +0.0005
07.11.2022 1.0421 +0.0005
04.11.2022 1.0416 +0.0014
03.11.2022 1.0402 -0.0046
02.11.2022 1.0448 +0.0001
01.11.2022 1.0447 +0.0026
31.10.2022 1.0421 +0.0036
28.10.2022 1.0385 +0.0098
27.10.2022 1.0287 +0.0048
26.10.2022 1.0239 -0.0015
25.10.2022 1.0254 -0.0010
24.10.2022 1.0264 -0.0006
21.10.2022 1.0270 -0.0036
20.10.2022 1.0306 +0.0028
19.10.2022 1.0278 +0.0027
18.10.2022 1.0251 +0.0013
17.10.2022 1.0238 +0.0002
14.10.2022 1.0236 +0.0052
13.10.2022 1.0184 +0.0018
12.10.2022 1.0166 +0.0028
11.10.2022 1.0138 -0.0010
10.10.2022 1.0148 -0.0032
07.10.2022 1.0180 -0.0013
06.10.2022 1.0193 -0.0069
05.10.2022 1.0262 -0.0050
04.10.2022 1.0312 +0.0062
03.10.2022 1.0250 +0.0123
30.09.2022 1.0127 -0.0077
29.09.2022 1.0204 -0.0073
28.09.2022 1.0277 -0.0098
27.09.2022 1.0375 -0.0009
26.09.2022 1.0384 -0.0027
23.09.2022 1.0411 +0.0039
22.09.2022 1.0372 -0.0049
21.09.2022 1.0421 -0.0036
20.09.2022 1.0457 +0.0013
19.09.2022 1.0444 +0.0010
16.09.2022 1.0434 0.0000
15.09.2022 1.0434 +0.0001
14.09.2022 1.0433 -0.0019
13.09.2022 1.0452 +0.0012
12.09.2022 1.0440 +0.0046
09.09.2022 1.0394 +0.0084
08.09.2022 1.0310 +0.0016
07.09.2022 1.0294 +0.0043
06.09.2022 1.0251 +0.0073
05.09.2022 1.0178 -0.0094
02.09.2022 1.0272 -0.0030
01.09.2022 1.0302 +0.0020
31.08.2022 1.0282 +0.0003
30.08.2022 1.0279 +0.0023
29.08.2022 1.0256 -0.0001
26.08.2022 1.0257 +0.0006
25.08.2022 1.0251 +0.0031
24.08.2022 1.0220 -0.0010
23.08.2022 1.0230 -0.0054
22.08.2022 1.0284 +0.0020
19.08.2022 1.0264 -0.0065
18.08.2022 1.0329 -0.0074
17.08.2022 1.0403 -0.0001
16.08.2022 1.0404 -0.0044
12.08.2022 1.0448 -0.0043
11.08.2022 1.0491 +0.0050
10.08.2022 1.0441 +0.0009
09.08.2022 1.0432 -0.0037
08.08.2022 1.0469 +0.0006
05.08.2022 1.0463 +0.0029
04.08.2022 1.0434 -0.0056
03.08.2022 1.0490 +0.0031
02.08.2022 1.0459 +0.0075
01.08.2022 1.0384 -0.0057
29.07.2022 1.0441 +0.0138
28.07.2022 1.0303 -0.0016
27.07.2022 1.0319 -0.0109

Curs valutar Zlotul polonez

Cursul valutar Zlotul polonez oferit de BNR la 2 decembrie 2022.

Convertor valutar

 
=

Curs valutar BNR

2 decembrie 2022
Simbol Cotatie Variatie Istoric
EUR 4.9297 +0.0113
USD 4.6851 -0.0532
CHF 5.0142 +0.0252
GBP 5.7419 +0.0486