Curs Zlotul polonez
15 aprilie 2026 | Simbol | Data | Cotatie | Variatie | |
| PLN | 15.04.2026 | 1.2012 | +0.0015 | |
Curs Zlotul polonez
intre 15 aprilie 2026 si 28 noiembrie 2025 | Data | Cotatie | Variatie | |
| 15.04.2026 | 1.2012 | +0.0015 | |
| 14.04.2026 | 1.1997 | +0.0033 | |
| 09.04.2026 | 1.1964 | +0.0001 | |
| 08.04.2026 | 1.1963 | +0.0027 | |
| 07.04.2026 | 1.1936 | -0.0004 | |
| 06.04.2026 | 1.1940 | +0.0024 | |
| 03.04.2026 | 1.1916 | +0.0024 | |
| 02.04.2026 | 1.1892 | -0.0014 | |
| 01.04.2026 | 1.1906 | +0.0026 | |
| 31.03.2026 | 1.1880 | -0.0016 | |
| 30.03.2026 | 1.1896 | +0.0003 | |
| 27.03.2026 | 1.1893 | -0.0030 | |
| 26.03.2026 | 1.1923 | -0.0019 | |
| 25.03.2026 | 1.1942 | +0.0015 | |
| 24.03.2026 | 1.1927 | +0.0032 | |
| 23.03.2026 | 1.1895 | -0.0008 | |
| 20.03.2026 | 1.1903 | -0.0003 | |
| 19.03.2026 | 1.1906 | -0.0045 | |
| 18.03.2026 | 1.1951 | +0.0017 | |
| 17.03.2026 | 1.1934 | -0.0012 | |
| 16.03.2026 | 1.1946 | +0.0003 | |
| 13.03.2026 | 1.1943 | -0.0017 | |
| 12.03.2026 | 1.1960 | +0.0001 | |
| 11.03.2026 | 1.1959 | -0.0011 | |
| 10.03.2026 | 1.1970 | +0.0055 | |
| 09.03.2026 | 1.1915 | +0.0009 | |
| 06.03.2026 | 1.1906 | -0.0015 | |
| 05.03.2026 | 1.1921 | -0.0035 | |
| 04.03.2026 | 1.1956 | +0.0041 | |
| 03.03.2026 | 1.1915 | -0.0138 | |
| 02.03.2026 | 1.2053 | -0.0014 | |
| 27.02.2026 | 1.2067 | +0.0003 | |
| 26.02.2026 | 1.2064 | -0.0016 | |
| 25.02.2026 | 1.2080 | +0.0002 | |
| 24.02.2026 | 1.2078 | -0.0010 | |
| 23.02.2026 | 1.2088 | +0.0020 | |
| 20.02.2026 | 1.2068 | +0.0006 | |
| 19.02.2026 | 1.2062 | -0.0023 | |
| 18.02.2026 | 1.2085 | -0.0003 | |
| 17.02.2026 | 1.2088 | -0.0017 | |
| 16.02.2026 | 1.2105 | +0.0019 | |
| 13.02.2026 | 1.2086 | +0.0005 | |
| 12.02.2026 | 1.2081 | +0.0006 | |
| 11.02.2026 | 1.2075 | -0.0007 | |
| 10.02.2026 | 1.2082 | -0.0004 | |
| 09.02.2026 | 1.2086 | +0.0006 | |
| 06.02.2026 | 1.2080 | -0.0004 | |
| 05.02.2026 | 1.2084 | +0.0027 | |
| 04.02.2026 | 1.2057 | -0.0015 | |
| 03.02.2026 | 1.2072 | -0.0018 | |
| 02.02.2026 | 1.2090 | -0.0013 | |
| 30.01.2026 | 1.2103 | -0.0010 | |
| 29.01.2026 | 1.2113 | -0.0013 | |
| 28.01.2026 | 1.2126 | -0.0001 | |
| 27.01.2026 | 1.2127 | +0.0015 | |
| 26.01.2026 | 1.2112 | 0.0000 | |
| 23.01.2026 | 1.2112 | +0.0021 | |
| 22.01.2026 | 1.2091 | +0.0029 | |
| 21.01.2026 | 1.2062 | +0.0017 | |
| 20.01.2026 | 1.2045 | -0.0005 | |
| 19.01.2026 | 1.2050 | -0.0009 | |
| 16.01.2026 | 1.2059 | -0.0033 | |
| 15.01.2026 | 1.2092 | +0.0010 | |
| 14.01.2026 | 1.2082 | -0.0007 | |
| 13.01.2026 | 1.2089 | +0.0001 | |
| 12.01.2026 | 1.2088 | +0.0007 | |
| 09.01.2026 | 1.2081 | +0.0003 | |
| 08.01.2026 | 1.2078 | +0.0005 | |
| 05.01.2026 | 1.2073 | 0.0000 | |
| 31.12.2025 | 1.2073 | +0.0021 | |
| 30.12.2025 | 1.2052 | +0.0006 | |
| 29.12.2025 | 1.2046 | -0.0038 | |
| 24.12.2025 | 1.2084 | +0.0043 | |
| 23.12.2025 | 1.2041 | -0.0047 | |
| 22.12.2025 | 1.2088 | +0.0003 | |
| 19.12.2025 | 1.2085 | -0.0008 | |
| 18.12.2025 | 1.2093 | +0.0017 | |
| 17.12.2025 | 1.2076 | +0.0007 | |
| 16.12.2025 | 1.2069 | 0.0000 | |
| 15.12.2025 | 1.2069 | +0.0027 | |
| 12.12.2025 | 1.2042 | +0.0008 | |
| 11.12.2025 | 1.2034 | -0.0012 | |
| 10.12.2025 | 1.2046 | +0.0019 | |
| 09.12.2025 | 1.2027 | -0.0004 | |
| 08.12.2025 | 1.2031 | -0.0005 | |
| 05.12.2025 | 1.2036 | -0.0003 | |
| 04.12.2025 | 1.2039 | +0.0009 | |
| 03.12.2025 | 1.2030 | +0.0030 | |
| 02.12.2025 | 1.2000 | -0.0010 | |
| 28.11.2025 | 1.2010 | -0.0036 | |
Curs valutar Zlotul polonez
Cursul valutar Zlotul polonez oferit de BNR la 15 aprilie 2026.
