Curs Zlotul polonez
1 iulie 2022| Simbol | Data | Cotatie | Variatie | ||
|---|---|---|---|---|---|
| PLN | 01.07.2022 | 1.0485 | -0.0067 |
Curs Zlotul polonez
intre 1 iulie 2022 si 22 februarie 2022| Data | Cotatie | Variatie | ||
|---|---|---|---|---|
| 01.07.2022 | 1.0485 | -0.0067 | ||
| 30.06.2022 | 1.0552 | -0.0004 | ||
| 29.06.2022 | 1.0556 | +0.0029 | ||
| 28.06.2022 | 1.0527 | +0.0005 | ||
| 27.06.2022 | 1.0522 | +0.0014 | ||
| 24.06.2022 | 1.0508 | +0.0012 | ||
| 23.06.2022 | 1.0496 | -0.0128 | ||
| 22.06.2022 | 1.0624 | -0.0032 | ||
| 21.06.2022 | 1.0656 | +0.0046 | ||
| 20.06.2022 | 1.0610 | +0.0076 | ||
| 17.06.2022 | 1.0534 | +0.0010 | ||
| 16.06.2022 | 1.0524 | -0.0057 | ||
| 15.06.2022 | 1.0581 | -0.0037 | ||
| 14.06.2022 | 1.0618 | -0.0128 | ||
| 10.06.2022 | 1.0746 | -0.0044 | ||
| 09.06.2022 | 1.0790 | -0.0019 | ||
| 08.06.2022 | 1.0809 | +0.0024 | ||
| 07.06.2022 | 1.0785 | +0.0014 | ||
| 06.06.2022 | 1.0771 | +0.0007 | ||
| 03.06.2022 | 1.0764 | -0.0016 | ||
| 02.06.2022 | 1.0780 | -0.0011 | ||
| 31.05.2022 | 1.0791 | -0.0006 | ||
| 30.05.2022 | 1.0797 | +0.0051 | ||
| 27.05.2022 | 1.0746 | +0.0013 | ||
| 26.05.2022 | 1.0733 | -0.0009 | ||
| 25.05.2022 | 1.0742 | +0.0020 | ||
| 24.05.2022 | 1.0722 | -0.0018 | ||
| 23.05.2022 | 1.0740 | +0.0073 | ||
| 20.05.2022 | 1.0667 | +0.0012 | ||
| 19.05.2022 | 1.0655 | +0.0010 | ||
| 18.05.2022 | 1.0645 | +0.0018 | ||
| 17.05.2022 | 1.0627 | +0.0030 | ||
| 16.05.2022 | 1.0597 | +0.0026 | ||
| 13.05.2022 | 1.0571 | +0.0002 | ||
| 12.05.2022 | 1.0569 | -0.0015 | ||
| 11.05.2022 | 1.0584 | +0.0019 | ||
| 10.05.2022 | 1.0565 | +0.0059 | ||
| 09.05.2022 | 1.0506 | -0.0023 | ||
| 06.05.2022 | 1.0529 | -0.0070 | ||
| 05.05.2022 | 1.0599 | +0.0029 | ||
| 04.05.2022 | 1.0570 | +0.0042 | ||
| 03.05.2022 | 1.0528 | -0.0044 | ||
| 02.05.2022 | 1.0572 | -0.0030 | ||
| 29.04.2022 | 1.0602 | +0.0051 | ||
| 28.04.2022 | 1.0551 | +0.0043 | ||
| 27.04.2022 | 1.0508 | -0.0136 | ||
| 26.04.2022 | 1.0644 | +0.0010 | ||
| 21.04.2022 | 1.0634 | -0.0035 | ||
| 20.04.2022 | 1.0669 | +0.0020 | ||
| 19.04.2022 | 1.0649 | -0.0045 | ||
| 18.04.2022 | 1.0694 | +0.0024 | ||
| 15.04.2022 | 1.0670 | +0.0016 | ||
| 14.04.2022 | 1.0654 | +0.0014 | ||
| 13.04.2022 | 1.0640 | +0.0012 | ||
| 12.04.2022 | 1.0628 | 0.0000 | ||
| 11.04.2022 | 1.0628 | -0.0019 | ||
| 08.04.2022 | 1.0647 | +0.0025 | ||
| 07.04.2022 | 1.0622 | -0.0009 | ||
| 06.04.2022 | 1.0631 | -0.0048 | ||
| 05.04.2022 | 1.0679 | +0.0014 | ||
| 04.04.2022 | 1.0665 | +0.0017 | ||
| 01.04.2022 | 1.0648 | +0.0021 | ||
| 31.03.2022 | 1.0627 | -0.0011 | ||
| 30.03.2022 | 1.0638 | +0.0083 | ||
| 29.03.2022 | 1.0555 | +0.0108 | ||
| 28.03.2022 | 1.0447 | +0.0015 | ||
| 25.03.2022 | 1.0432 | -0.0001 | ||
| 24.03.2022 | 1.0433 | -0.0076 | ||
| 23.03.2022 | 1.0509 | -0.0016 | ||
| 22.03.2022 | 1.0525 | -0.0020 | ||
| 21.03.2022 | 1.0545 | +0.0057 | ||
| 18.03.2022 | 1.0488 | -0.0051 | ||
| 17.03.2022 | 1.0539 | +0.0012 | ||
| 16.03.2022 | 1.0527 | +0.0087 | ||
| 15.03.2022 | 1.0440 | -0.0009 | ||
| 14.03.2022 | 1.0449 | +0.0129 | ||
| 11.03.2022 | 1.0320 | +0.0058 | ||
| 10.03.2022 | 1.0262 | +0.0014 | ||
| 09.03.2022 | 1.0248 | +0.0119 | ||
| 08.03.2022 | 1.0129 | +0.0200 | ||
| 07.03.2022 | 0.9929 | -0.0280 | ||
| 04.03.2022 | 1.0209 | -0.0111 | ||
| 03.03.2022 | 1.0320 | +0.0068 | ||
| 02.03.2022 | 1.0252 | -0.0203 | ||
| 01.03.2022 | 1.0455 | -0.0107 | ||
| 28.02.2022 | 1.0562 | -0.0082 | ||
| 25.02.2022 | 1.0644 | -0.0028 | ||
| 24.02.2022 | 1.0672 | -0.0218 | ||
| 23.02.2022 | 1.0890 | +0.0003 | ||
| 22.02.2022 | 1.0887 | -0.0060 |
Curs valutar Zlotul polonez
Cursul valutar Zlotul polonez oferit de BNR la 1 iulie 2022.