Curs Zlotul polonez
3 aprilie 2020| Simbol | Data | Cotatie | Variatie | ||
|---|---|---|---|---|---|
| PLN | 03.04.2020 | 1.0542 | -0.0011 |
Curs Zlotul polonez
intre 3 aprilie 2020 si 25 noiembrie 2019| Data | Cotatie | Variatie | ||
|---|---|---|---|---|
| 03.04.2020 | 1.0542 | -0.0011 | ||
| 02.04.2020 | 1.0553 | +0.0004 | ||
| 01.04.2020 | 1.0549 | -0.0065 | ||
| 31.03.2020 | 1.0614 | -0.0036 | ||
| 30.03.2020 | 1.0650 | -0.0006 | ||
| 27.03.2020 | 1.0656 | +0.0097 | ||
| 26.03.2020 | 1.0559 | -0.0008 | ||
| 25.03.2020 | 1.0567 | +0.0027 | ||
| 24.03.2020 | 1.0540 | -0.0048 | ||
| 23.03.2020 | 1.0588 | -0.0114 | ||
| 20.03.2020 | 1.0702 | +0.0127 | ||
| 19.03.2020 | 1.0575 | -0.0248 | ||
| 18.03.2020 | 1.0823 | +0.0022 | ||
| 17.03.2020 | 1.0801 | -0.0188 | ||
| 16.03.2020 | 1.0989 | -0.0033 | ||
| 13.03.2020 | 1.1022 | -0.0064 | ||
| 12.03.2020 | 1.1086 | -0.0068 | ||
| 11.03.2020 | 1.1154 | +0.0002 | ||
| 10.03.2020 | 1.1152 | -0.0011 | ||
| 09.03.2020 | 1.1163 | -0.0011 | ||
| 06.03.2020 | 1.1174 | -0.0003 | ||
| 05.03.2020 | 1.1177 | -0.0018 | ||
| 04.03.2020 | 1.1195 | +0.0048 | ||
| 03.03.2020 | 1.1147 | +0.0026 | ||
| 02.03.2020 | 1.1121 | +0.0022 | ||
| 28.02.2020 | 1.1099 | -0.0056 | ||
| 27.02.2020 | 1.1155 | -0.0006 | ||
| 26.02.2020 | 1.1161 | -0.0014 | ||
| 25.02.2020 | 1.1175 | +0.0003 | ||
| 24.02.2020 | 1.1172 | -0.0051 | ||
| 21.02.2020 | 1.1223 | +0.0038 | ||
| 20.02.2020 | 1.1185 | 0.0000 | ||
| 19.02.2020 | 1.1185 | +0.0007 | ||
| 18.02.2020 | 1.1178 | -0.0043 | ||
| 17.02.2020 | 1.1221 | -0.0020 | ||
| 14.02.2020 | 1.1241 | +0.0056 | ||
| 13.02.2020 | 1.1185 | -0.0005 | ||
| 12.02.2020 | 1.1190 | -0.0003 | ||
| 11.02.2020 | 1.1193 | +0.0016 | ||
| 10.02.2020 | 1.1177 | +0.0022 | ||
| 07.02.2020 | 1.1155 | -0.0046 | ||
| 06.02.2020 | 1.1201 | -0.0006 | ||
| 05.02.2020 | 1.1207 | +0.0049 | ||
| 04.02.2020 | 1.1158 | +0.0050 | ||
| 03.02.2020 | 1.1108 | +0.0001 | ||
| 31.01.2020 | 1.1107 | -0.0052 | ||
| 30.01.2020 | 1.1159 | -0.0011 | ||
| 29.01.2020 | 1.1170 | -0.0004 | ||
| 28.01.2020 | 1.1174 | -0.0025 | ||
| 27.01.2020 | 1.1199 | -0.0056 | ||
| 23.01.2020 | 1.1255 | -0.0026 | ||
| 22.01.2020 | 1.1281 | +0.0023 | ||
| 21.01.2020 | 1.1258 | -0.0003 | ||
| 20.01.2020 | 1.1261 | -0.0026 | ||
| 17.01.2020 | 1.1287 | +0.0004 | ||
| 16.01.2020 | 1.1283 | -0.0026 | ||
| 15.01.2020 | 1.1309 | -0.0010 | ||
| 14.01.2020 | 1.1319 | +0.0048 | ||
| 13.01.2020 | 1.1271 | +0.0018 | ||
| 10.01.2020 | 1.1253 | +0.0001 | ||
| 09.01.2020 | 1.1252 | -0.0007 | ||
| 08.01.2020 | 1.1259 | +0.0002 | ||
| 07.01.2020 | 1.1257 | -0.0003 | ||
| 06.01.2020 | 1.1260 | +0.0033 | ||
| 03.01.2020 | 1.1227 | +0.0014 | ||
| 31.12.2019 | 1.1213 | -0.0013 | ||
| 30.12.2019 | 1.1226 | +0.0036 | ||
| 27.12.2019 | 1.1190 | -0.0023 | ||
| 24.12.2019 | 1.1213 | +0.0007 | ||
| 23.12.2019 | 1.1206 | +0.0003 | ||
| 20.12.2019 | 1.1203 | +0.0017 | ||
| 19.12.2019 | 1.1186 | -0.0019 | ||
| 18.12.2019 | 1.1205 | 0.0000 | ||
| 17.12.2019 | 1.1205 | 0.0000 | ||
| 16.12.2019 | 1.1205 | +0.0033 | ||
| 13.12.2019 | 1.1172 | +0.0005 | ||
| 12.12.2019 | 1.1167 | +0.0009 | ||
| 11.12.2019 | 1.1158 | +0.0014 | ||
| 10.12.2019 | 1.1144 | -0.0011 | ||
| 09.12.2019 | 1.1155 | -0.0021 | ||
| 06.12.2019 | 1.1176 | +0.0009 | ||
| 05.12.2019 | 1.1167 | +0.0008 | ||
| 04.12.2019 | 1.1159 | +0.0029 | ||
| 03.12.2019 | 1.1130 | +0.0029 | ||
| 02.12.2019 | 1.1101 | +0.0052 | ||
| 29.11.2019 | 1.1049 | -0.0003 | ||
| 28.11.2019 | 1.1052 | -0.0038 | ||
| 27.11.2019 | 1.1090 | -0.0021 | ||
| 26.11.2019 | 1.1111 | +0.0010 | ||
| 25.11.2019 | 1.1101 | -0.0009 |
Curs valutar Zlotul polonez
Cursul valutar Zlotul polonez oferit de BNR la 3 aprilie 2020.