Curs Zlotul polonez
17 octombrie 2019 | Simbol | Data | Cotatie | Variatie | |
|---|
| PLN | 17.10.2019 | 1.1108 | +0.0048 | |
|---|
Curs Zlotul polonez
intre 17 octombrie 2019 si 12 iunie 2019 | Data | Cotatie | Variatie | |
|---|
| 17.10.2019 | 1.1108 | +0.0048 | |
| 16.10.2019 | 1.1060 | +0.0003 | |
| 15.10.2019 | 1.1057 | -0.0003 | |
| 14.10.2019 | 1.1060 | +0.0024 | |
| 11.10.2019 | 1.1036 | +0.0044 | |
| 10.10.2019 | 1.0992 | +0.0016 | |
| 09.10.2019 | 1.0976 | +0.0014 | |
| 08.10.2019 | 1.0962 | +0.0003 | |
| 07.10.2019 | 1.0959 | -0.0008 | |
| 04.10.2019 | 1.0967 | +0.0034 | |
| 03.10.2019 | 1.0933 | +0.0073 | |
| 02.10.2019 | 1.0860 | -0.0006 | |
| 01.10.2019 | 1.0866 | +0.0006 | |
| 30.09.2019 | 1.0860 | +0.0035 | |
| 27.09.2019 | 1.0825 | +0.0012 | |
| 26.09.2019 | 1.0813 | -0.0010 | |
| 25.09.2019 | 1.0823 | -0.0021 | |
| 24.09.2019 | 1.0844 | +0.0023 | |
| 23.09.2019 | 1.0821 | -0.0096 | |
| 20.09.2019 | 1.0917 | +0.0005 | |
| 19.09.2019 | 1.0912 | 0.0000 | |
| 18.09.2019 | 1.0912 | +0.0016 | |
| 17.09.2019 | 1.0896 | -0.0040 | |
| 16.09.2019 | 1.0936 | +0.0014 | |
| 13.09.2019 | 1.0922 | +0.0006 | |
| 12.09.2019 | 1.0916 | -0.0004 | |
| 11.09.2019 | 1.0920 | +0.0010 | |
| 10.09.2019 | 1.0910 | -0.0001 | |
| 09.09.2019 | 1.0911 | -0.0004 | |
| 06.09.2019 | 1.0915 | +0.0013 | |
| 05.09.2019 | 1.0902 | 0.0000 | |
| 04.09.2019 | 1.0902 | +0.0080 | |
| 03.09.2019 | 1.0822 | +0.0014 | |
| 02.09.2019 | 1.0808 | +0.0012 | |
| 30.08.2019 | 1.0796 | +0.0010 | |
| 29.08.2019 | 1.0786 | -0.0002 | |
| 28.08.2019 | 1.0788 | -0.0056 | |
| 27.08.2019 | 1.0844 | +0.0033 | |
| 26.08.2019 | 1.0811 | -0.0027 | |
| 23.08.2019 | 1.0838 | +0.0030 | |
| 22.08.2019 | 1.0808 | -0.0055 | |
| 21.08.2019 | 1.0863 | +0.0026 | |
| 20.08.2019 | 1.0837 | -0.0015 | |
| 19.08.2019 | 1.0852 | -0.0045 | |
| 16.08.2019 | 1.0897 | +0.0054 | |
| 14.08.2019 | 1.0843 | -0.0058 | |
| 13.08.2019 | 1.0901 | -0.0024 | |
| 12.08.2019 | 1.0925 | -0.0015 | |
| 09.08.2019 | 1.0940 | -0.0007 | |
| 08.08.2019 | 1.0947 | -0.0013 | |
| 07.08.2019 | 1.0960 | -0.0014 | |
| 06.08.2019 | 1.0974 | +0.0007 | |
| 05.08.2019 | 1.0967 | -0.0035 | |
| 02.08.2019 | 1.1002 | -0.0019 | |
| 01.08.2019 | 1.1021 | -0.0005 | |
| 31.07.2019 | 1.1026 | 0.0000 | |
| 30.07.2019 | 1.1026 | -0.0027 | |
| 29.07.2019 | 1.1053 | -0.0025 | |
| 26.07.2019 | 1.1078 | -0.0026 | |
| 25.07.2019 | 1.1104 | +0.0026 | |
| 24.07.2019 | 1.1078 | -0.0030 | |
| 23.07.2019 | 1.1108 | -0.0006 | |
| 22.07.2019 | 1.1114 | -0.0001 | |
| 19.07.2019 | 1.1115 | +0.0013 | |
| 18.07.2019 | 1.1102 | -0.0009 | |
| 17.07.2019 | 1.1111 | -0.0004 | |
| 16.07.2019 | 1.1115 | +0.0022 | |
| 15.07.2019 | 1.1093 | +0.0011 | |
| 12.07.2019 | 1.1082 | -0.0008 | |
| 11.07.2019 | 1.1090 | +0.0012 | |
| 10.07.2019 | 1.1078 | -0.0010 | |
| 09.07.2019 | 1.1088 | -0.0012 | |
| 08.07.2019 | 1.1100 | -0.0031 | |
| 05.07.2019 | 1.1131 | -0.0004 | |
| 04.07.2019 | 1.1135 | -0.0020 | |
| 03.07.2019 | 1.1155 | -0.0007 | |
| 02.07.2019 | 1.1162 | +0.0005 | |
| 01.07.2019 | 1.1157 | +0.0024 | |
| 28.06.2019 | 1.1133 | +0.0035 | |
| 27.06.2019 | 1.1098 | +0.0028 | |
| 26.06.2019 | 1.1070 | -0.0030 | |
| 25.06.2019 | 1.1100 | -0.0003 | |
| 24.06.2019 | 1.1103 | +0.0019 | |
| 21.06.2019 | 1.1084 | -0.0024 | |
| 20.06.2019 | 1.1108 | +0.0032 | |
| 19.06.2019 | 1.1076 | -0.0006 | |
| 18.06.2019 | 1.1082 | -0.0015 | |
| 14.06.2019 | 1.1097 | +0.0010 | |
| 13.06.2019 | 1.1087 | +0.0007 | |
| 12.06.2019 | 1.1080 | +0.0010 | |
Curs valutar Zlotul polonez
Cursul valutar Zlotul polonez oferit de BNR la 17 octombrie 2019.
