Curs Zlotul polonez
28 noiembrie 2023 | Simbol | Data | Cotatie | Variatie | |
| PLN | 28.11.2023 | 1.1431 | +0.0017 | |
Curs Zlotul polonez
intre 28 noiembrie 2023 si 25 iulie 2023 | Data | Cotatie | Variatie | |
| 28.11.2023 | 1.1431 | +0.0017 | |
| 27.11.2023 | 1.1414 | +0.0049 | |
| 24.11.2023 | 1.1365 | -0.0023 | |
| 23.11.2023 | 1.1388 | +0.0027 | |
| 22.11.2023 | 1.1361 | -0.0046 | |
| 21.11.2023 | 1.1407 | +0.0027 | |
| 20.11.2023 | 1.1380 | +0.0038 | |
| 17.11.2023 | 1.1342 | +0.0008 | |
| 16.11.2023 | 1.1334 | +0.0028 | |
| 15.11.2023 | 1.1306 | +0.0065 | |
| 14.11.2023 | 1.1241 | +0.0030 | |
| 13.11.2023 | 1.1211 | -0.0035 | |
| 10.11.2023 | 1.1246 | +0.0068 | |
| 09.11.2023 | 1.1178 | +0.0053 | |
| 08.11.2023 | 1.1125 | -0.0025 | |
| 07.11.2023 | 1.1150 | +0.0012 | |
| 06.11.2023 | 1.1138 | -0.0021 | |
| 03.11.2023 | 1.1159 | +0.0006 | |
| 02.11.2023 | 1.1153 | +0.0018 | |
| 01.11.2023 | 1.1135 | -0.0027 | |
| 31.10.2023 | 1.1162 | +0.0037 | |
| 30.10.2023 | 1.1125 | -0.0014 | |
| 27.10.2023 | 1.1139 | +0.0039 | |
| 26.10.2023 | 1.1100 | +0.0028 | |
| 25.10.2023 | 1.1072 | -0.0070 | |
| 24.10.2023 | 1.1142 | -0.0007 | |
| 23.10.2023 | 1.1149 | +0.0012 | |
| 20.10.2023 | 1.1137 | -0.0025 | |
| 19.10.2023 | 1.1162 | -0.0006 | |
| 18.10.2023 | 1.1168 | -0.0035 | |
| 17.10.2023 | 1.1203 | +0.0169 | |
| 16.10.2023 | 1.1034 | +0.0111 | |
| 13.10.2023 | 1.0923 | -0.0022 | |
| 12.10.2023 | 1.0945 | -0.0050 | |
| 11.10.2023 | 1.0995 | +0.0112 | |
| 10.10.2023 | 1.0883 | +0.0028 | |
| 09.10.2023 | 1.0855 | +0.0065 | |
| 06.10.2023 | 1.0790 | -0.0026 | |
| 05.10.2023 | 1.0816 | +0.0079 | |
| 04.10.2023 | 1.0737 | -0.0024 | |
| 03.10.2023 | 1.0761 | -0.0029 | |
| 02.10.2023 | 1.0790 | +0.0064 | |
| 29.09.2023 | 1.0726 | -0.0018 | |
| 28.09.2023 | 1.0744 | -0.0033 | |
| 27.09.2023 | 1.0777 | -0.0002 | |
| 26.09.2023 | 1.0779 | -0.0044 | |
| 25.09.2023 | 1.0823 | +0.0037 | |
| 22.09.2023 | 1.0786 | +0.0031 | |
| 21.09.2023 | 1.0755 | +0.0069 | |
| 20.09.2023 | 1.0686 | 0.0000 | |
| 19.09.2023 | 1.0686 | -0.0021 | |
| 18.09.2023 | 1.0707 | -0.0016 | |
| 15.09.2023 | 1.0723 | +0.0004 | |
| 14.09.2023 | 1.0719 | -0.0024 | |
| 13.09.2023 | 1.0743 | +0.0100 | |
| 12.09.2023 | 1.0643 | -0.0076 | |
| 11.09.2023 | 1.0719 | -0.0043 | |
| 08.09.2023 | 1.0762 | -0.0051 | |
| 07.09.2023 | 1.0813 | -0.0217 | |
| 06.09.2023 | 1.1030 | -0.0010 | |
| 05.09.2023 | 1.1040 | -0.0036 | |
| 04.09.2023 | 1.1076 | +0.0027 | |
| 01.09.2023 | 1.1049 | -0.0012 | |
| 31.08.2023 | 1.1061 | +0.0022 | |
| 30.08.2023 | 1.1039 | -0.0007 | |
| 29.08.2023 | 1.1046 | +0.0013 | |
| 28.08.2023 | 1.1033 | -0.0018 | |
| 25.08.2023 | 1.1051 | +0.0021 | |
| 24.08.2023 | 1.1030 | +0.0003 | |
| 23.08.2023 | 1.1027 | -0.0026 | |
| 22.08.2023 | 1.1053 | +0.0010 | |
| 21.08.2023 | 1.1043 | +0.0020 | |
| 18.08.2023 | 1.1023 | -0.0022 | |
| 17.08.2023 | 1.1045 | -0.0019 | |
| 16.08.2023 | 1.1064 | -0.0077 | |
| 14.08.2023 | 1.1141 | +0.0031 | |
| 11.08.2023 | 1.1110 | +0.0042 | |
| 10.08.2023 | 1.1068 | -0.0029 | |
| 09.08.2023 | 1.1097 | -0.0049 | |
| 08.08.2023 | 1.1146 | -0.0040 | |
| 07.08.2023 | 1.1186 | +0.0056 | |
| 04.08.2023 | 1.1130 | +0.0058 | |
| 03.08.2023 | 1.1072 | -0.0039 | |
| 02.08.2023 | 1.1111 | -0.0046 | |
| 01.08.2023 | 1.1157 | -0.0033 | |
| 31.07.2023 | 1.1190 | +0.0056 | |
| 28.07.2023 | 1.1134 | -0.0010 | |
| 27.07.2023 | 1.1144 | +0.0020 | |
| 26.07.2023 | 1.1124 | +0.0036 | |
| 25.07.2023 | 1.1088 | +0.0031 | |
Curs valutar Zlotul polonez
Cursul valutar Zlotul polonez oferit de BNR la 28 noiembrie 2023.
