Curs Zlotul polonez

5 martie 2021
Simbol Data Cotatie Variatie
PLN 05.03.2021 1.0661 -0.0059

Curs Zlotul polonez

intre 5 martie 2021 si 27 octombrie 2020
Data Cotatie Variatie
05.03.2021 1.0661 -0.0059
04.03.2021 1.0720 -0.0038
03.03.2021 1.0758 +0.0010
02.03.2021 1.0748 -0.0028
01.03.2021 1.0776 -0.0009
26.02.2021 1.0785 -0.0028
25.02.2021 1.0813 +0.0021
24.02.2021 1.0792 -0.0026
23.02.2021 1.0818 -0.0031
22.02.2021 1.0849 -0.0009
19.02.2021 1.0858 +0.0005
18.02.2021 1.0853 +0.0024
17.02.2021 1.0829 -0.0037
16.02.2021 1.0866 +0.0003
15.02.2021 1.0863 +0.0039
12.02.2021 1.0824 +0.0010
11.02.2021 1.0814 -0.0062
10.02.2021 1.0876 -0.0003
09.02.2021 1.0879 +0.0019
08.02.2021 1.0860 +0.0016
05.02.2021 1.0844 +0.0001
04.02.2021 1.0843 -0.0003
03.02.2021 1.0846 +0.0013
02.02.2021 1.0833 +0.0034
01.02.2021 1.0799 +0.0048
29.01.2021 1.0751 +0.0030
28.01.2021 1.0721 -0.0001
27.01.2021 1.0722 +0.0010
26.01.2021 1.0712 -0.0022
25.01.2021 1.0734 +0.0004
22.01.2021 1.0730 -0.0031
21.01.2021 1.0761 -0.0008
20.01.2021 1.0769 +0.0017
19.01.2021 1.0752 +0.0034
18.01.2021 1.0718 -0.0011
15.01.2021 1.0729 -0.0006
14.01.2021 1.0735 -0.0037
13.01.2021 1.0772 +0.0007
12.01.2021 1.0765 -0.0002
11.01.2021 1.0767 -0.0008
08.01.2021 1.0775 -0.0018
07.01.2021 1.0793 -0.0008
06.01.2021 1.0801 +0.0082
05.01.2021 1.0719 +0.0017
04.01.2021 1.0702 +0.0026
31.12.2020 1.0676 -0.0089
30.12.2020 1.0765 -0.0023
29.12.2020 1.0788 -0.0062
28.12.2020 1.0850 +0.0045
24.12.2020 1.0805 -0.0035
23.12.2020 1.0840 +0.0055
22.12.2020 1.0785 +0.0011
21.12.2020 1.0774 -0.0182
18.12.2020 1.0956 -0.0013
17.12.2020 1.0969 -0.0010
16.12.2020 1.0979 +0.0031
15.12.2020 1.0948 -0.0041
14.12.2020 1.0989 +0.0012
11.12.2020 1.0977 -0.0005
10.12.2020 1.0982 -0.0022
09.12.2020 1.1004 +0.0102
08.12.2020 1.0902 +0.0012
07.12.2020 1.0890 -0.0001
04.12.2020 1.0891 +0.0021
03.12.2020 1.0870 -0.0042
02.12.2020 1.0912 +0.0050
27.11.2020 1.0862 -0.0032
26.11.2020 1.0894 -0.0007
25.11.2020 1.0901 0.0000
24.11.2020 1.0901 -0.0008
23.11.2020 1.0909 -0.0005
20.11.2020 1.0914 +0.0030
19.11.2020 1.0884 +0.0004
18.11.2020 1.0880 +0.0037
17.11.2020 1.0843 -0.0044
16.11.2020 1.0887 +0.0047
13.11.2020 1.0840 -0.0006
12.11.2020 1.0846 -0.0003
11.11.2020 1.0849 +0.0030
10.11.2020 1.0819 -0.0023
09.11.2020 1.0842 +0.0070
06.11.2020 1.0772 -0.0008
05.11.2020 1.0780 +0.0068
04.11.2020 1.0712 +0.0063
03.11.2020 1.0649 +0.0086
02.11.2020 1.0563 +0.0016
30.10.2020 1.0547 +0.0036
29.10.2020 1.0511 -0.0030
28.10.2020 1.0541 -0.0084
27.10.2020 1.0625 -0.0021

Curs valutar Zlotul polonez

Cursul valutar Zlotul polonez oferit de BNR la 5 martie 2021.

Convertor valutar

 
=

Curs valutar BNR

5 martie 2021
Simbol Cotatie Variatie Istoric
EUR 4.8831 +0.0047
USD 4.0924 +0.0421
CHF 4.4065 +0.0185
GBP 5.6478 +0.0041