Curs Zlotul polonez

28 noiembrie 2023
Simbol Data Cotatie Variatie
PLN 28.11.2023 1.1431 +0.0017

Curs Zlotul polonez

intre 28 noiembrie 2023 si 25 iulie 2023
Data Cotatie Variatie
28.11.2023 1.1431 +0.0017
27.11.2023 1.1414 +0.0049
24.11.2023 1.1365 -0.0023
23.11.2023 1.1388 +0.0027
22.11.2023 1.1361 -0.0046
21.11.2023 1.1407 +0.0027
20.11.2023 1.1380 +0.0038
17.11.2023 1.1342 +0.0008
16.11.2023 1.1334 +0.0028
15.11.2023 1.1306 +0.0065
14.11.2023 1.1241 +0.0030
13.11.2023 1.1211 -0.0035
10.11.2023 1.1246 +0.0068
09.11.2023 1.1178 +0.0053
08.11.2023 1.1125 -0.0025
07.11.2023 1.1150 +0.0012
06.11.2023 1.1138 -0.0021
03.11.2023 1.1159 +0.0006
02.11.2023 1.1153 +0.0018
01.11.2023 1.1135 -0.0027
31.10.2023 1.1162 +0.0037
30.10.2023 1.1125 -0.0014
27.10.2023 1.1139 +0.0039
26.10.2023 1.1100 +0.0028
25.10.2023 1.1072 -0.0070
24.10.2023 1.1142 -0.0007
23.10.2023 1.1149 +0.0012
20.10.2023 1.1137 -0.0025
19.10.2023 1.1162 -0.0006
18.10.2023 1.1168 -0.0035
17.10.2023 1.1203 +0.0169
16.10.2023 1.1034 +0.0111
13.10.2023 1.0923 -0.0022
12.10.2023 1.0945 -0.0050
11.10.2023 1.0995 +0.0112
10.10.2023 1.0883 +0.0028
09.10.2023 1.0855 +0.0065
06.10.2023 1.0790 -0.0026
05.10.2023 1.0816 +0.0079
04.10.2023 1.0737 -0.0024
03.10.2023 1.0761 -0.0029
02.10.2023 1.0790 +0.0064
29.09.2023 1.0726 -0.0018
28.09.2023 1.0744 -0.0033
27.09.2023 1.0777 -0.0002
26.09.2023 1.0779 -0.0044
25.09.2023 1.0823 +0.0037
22.09.2023 1.0786 +0.0031
21.09.2023 1.0755 +0.0069
20.09.2023 1.0686 0.0000
19.09.2023 1.0686 -0.0021
18.09.2023 1.0707 -0.0016
15.09.2023 1.0723 +0.0004
14.09.2023 1.0719 -0.0024
13.09.2023 1.0743 +0.0100
12.09.2023 1.0643 -0.0076
11.09.2023 1.0719 -0.0043
08.09.2023 1.0762 -0.0051
07.09.2023 1.0813 -0.0217
06.09.2023 1.1030 -0.0010
05.09.2023 1.1040 -0.0036
04.09.2023 1.1076 +0.0027
01.09.2023 1.1049 -0.0012
31.08.2023 1.1061 +0.0022
30.08.2023 1.1039 -0.0007
29.08.2023 1.1046 +0.0013
28.08.2023 1.1033 -0.0018
25.08.2023 1.1051 +0.0021
24.08.2023 1.1030 +0.0003
23.08.2023 1.1027 -0.0026
22.08.2023 1.1053 +0.0010
21.08.2023 1.1043 +0.0020
18.08.2023 1.1023 -0.0022
17.08.2023 1.1045 -0.0019
16.08.2023 1.1064 -0.0077
14.08.2023 1.1141 +0.0031
11.08.2023 1.1110 +0.0042
10.08.2023 1.1068 -0.0029
09.08.2023 1.1097 -0.0049
08.08.2023 1.1146 -0.0040
07.08.2023 1.1186 +0.0056
04.08.2023 1.1130 +0.0058
03.08.2023 1.1072 -0.0039
02.08.2023 1.1111 -0.0046
01.08.2023 1.1157 -0.0033
31.07.2023 1.1190 +0.0056
28.07.2023 1.1134 -0.0010
27.07.2023 1.1144 +0.0020
26.07.2023 1.1124 +0.0036
25.07.2023 1.1088 +0.0031

Curs valutar Zlotul polonez

Cursul valutar Zlotul polonez oferit de BNR la 28 noiembrie 2023.

Convertor valutar

 
=

Curs valutar BNR azi

28 noiembrie 2023
Simbol Cotatie Variatie Istoric
EUR 4.9725 +0.0023
USD 4.5419 +0.0050
CHF 5.1534 -0.0027
GBP 5.7376 +0.0126