Curs Zlotul polonez
24 iunie 2021 | Simbol | Data | Cotatie | Variatie | |
| PLN | 24.06.2021 | 1.0888 | -0.0009 | |
Curs Zlotul polonez
intre 24 iunie 2021 si 15 februarie 2021 | Data | Cotatie | Variatie | |
| 24.06.2021 | 1.0888 | -0.0009 | |
| 23.06.2021 | 1.0897 | +0.0036 | |
| 22.06.2021 | 1.0861 | +0.0028 | |
| 18.06.2021 | 1.0833 | -0.0027 | |
| 17.06.2021 | 1.0860 | -0.0026 | |
| 16.06.2021 | 1.0886 | +0.0013 | |
| 15.06.2021 | 1.0873 | -0.0052 | |
| 14.06.2021 | 1.0925 | -0.0072 | |
| 11.06.2021 | 1.0997 | +0.0014 | |
| 10.06.2021 | 1.0983 | -0.0067 | |
| 09.06.2021 | 1.1050 | +0.0038 | |
| 08.06.2021 | 1.1012 | -0.0022 | |
| 07.06.2021 | 1.1034 | +0.0024 | |
| 04.06.2021 | 1.1010 | -0.0035 | |
| 03.06.2021 | 1.1045 | +0.0035 | |
| 02.06.2021 | 1.1010 | +0.0042 | |
| 31.05.2021 | 1.0968 | -0.0002 | |
| 28.05.2021 | 1.0970 | +0.0020 | |
| 27.05.2021 | 1.0950 | +0.0003 | |
| 26.05.2021 | 1.0947 | -0.0042 | |
| 25.05.2021 | 1.0989 | +0.0019 | |
| 24.05.2021 | 1.0970 | +0.0002 | |
| 21.05.2021 | 1.0968 | +0.0064 | |
| 20.05.2021 | 1.0904 | +0.0024 | |
| 19.05.2021 | 1.0880 | -0.0015 | |
| 18.05.2021 | 1.0895 | +0.0032 | |
| 17.05.2021 | 1.0863 | +0.0004 | |
| 14.05.2021 | 1.0859 | +0.0021 | |
| 13.05.2021 | 1.0838 | -0.0009 | |
| 12.05.2021 | 1.0847 | +0.0030 | |
| 11.05.2021 | 1.0817 | +0.0047 | |
| 10.05.2021 | 1.0770 | +0.0014 | |
| 07.05.2021 | 1.0756 | +0.0012 | |
| 06.05.2021 | 1.0744 | -0.0027 | |
| 05.05.2021 | 1.0771 | -0.0056 | |
| 04.05.2021 | 1.0827 | +0.0058 | |
| 29.04.2021 | 1.0769 | +0.0015 | |
| 28.04.2021 | 1.0754 | -0.0042 | |
| 27.04.2021 | 1.0796 | -0.0012 | |
| 26.04.2021 | 1.0808 | +0.0020 | |
| 23.04.2021 | 1.0788 | -0.0022 | |
| 22.04.2021 | 1.0810 | -0.0008 | |
| 21.04.2021 | 1.0818 | +0.0001 | |
| 20.04.2021 | 1.0817 | -0.0014 | |
| 19.04.2021 | 1.0831 | +0.0006 | |
| 16.04.2021 | 1.0825 | +0.0013 | |
| 15.04.2021 | 1.0812 | +0.0012 | |
| 14.04.2021 | 1.0800 | +0.0020 | |
| 13.04.2021 | 1.0780 | -0.0080 | |
| 12.04.2021 | 1.0860 | +0.0018 | |
| 09.04.2021 | 1.0842 | +0.0032 | |
| 08.04.2021 | 1.0810 | +0.0089 | |
| 07.04.2021 | 1.0721 | +0.0023 | |
| 06.04.2021 | 1.0698 | +0.0003 | |
| 05.04.2021 | 1.0695 | +0.0023 | |
| 02.04.2021 | 1.0672 | +0.0039 | |
| 01.04.2021 | 1.0633 | +0.0071 | |
| 31.03.2021 | 1.0562 | -0.0010 | |
| 30.03.2021 | 1.0572 | +0.0049 | |
| 29.03.2021 | 1.0523 | -0.0016 | |
| 26.03.2021 | 1.0539 | -0.0003 | |
| 25.03.2021 | 1.0542 | -0.0019 | |
| 24.03.2021 | 1.0561 | -0.0053 | |
| 23.03.2021 | 1.0614 | +0.0024 | |
| 22.03.2021 | 1.0590 | +0.0013 | |
| 19.03.2021 | 1.0577 | +0.0008 | |
| 18.03.2021 | 1.0569 | -0.0042 | |
| 17.03.2021 | 1.0611 | -0.0024 | |
| 16.03.2021 | 1.0635 | -0.0020 | |
| 15.03.2021 | 1.0655 | +0.0004 | |
| 12.03.2021 | 1.0651 | -0.0012 | |
| 11.03.2021 | 1.0663 | -0.0017 | |
| 10.03.2021 | 1.0680 | +0.0021 | |
| 09.03.2021 | 1.0659 | +0.0016 | |
| 08.03.2021 | 1.0643 | -0.0018 | |
| 05.03.2021 | 1.0661 | -0.0059 | |
| 04.03.2021 | 1.0720 | -0.0038 | |
| 03.03.2021 | 1.0758 | +0.0010 | |
| 02.03.2021 | 1.0748 | -0.0028 | |
| 01.03.2021 | 1.0776 | -0.0009 | |
| 26.02.2021 | 1.0785 | -0.0028 | |
| 25.02.2021 | 1.0813 | +0.0021 | |
| 24.02.2021 | 1.0792 | -0.0026 | |
| 23.02.2021 | 1.0818 | -0.0031 | |
| 22.02.2021 | 1.0849 | -0.0009 | |
| 19.02.2021 | 1.0858 | +0.0005 | |
| 18.02.2021 | 1.0853 | +0.0024 | |
| 17.02.2021 | 1.0829 | -0.0037 | |
| 16.02.2021 | 1.0866 | +0.0003 | |
| 15.02.2021 | 1.0863 | +0.0039 | |
Curs valutar Zlotul polonez
Cursul valutar Zlotul polonez oferit de BNR la 24 iunie 2021.
