Curs Zlotul polonez
27 septembrie 2021 | Simbol | Data | Cotatie | Variatie | |
| PLN | 27.09.2021 | 1.0771 | +0.0029 | |
Curs Zlotul polonez
intre 27 septembrie 2021 si 21 mai 2021 | Data | Cotatie | Variatie | |
| 27.09.2021 | 1.0771 | +0.0029 | |
| 24.09.2021 | 1.0742 | -0.0014 | |
| 23.09.2021 | 1.0756 | +0.0067 | |
| 22.09.2021 | 1.0689 | -0.0037 | |
| 21.09.2021 | 1.0726 | -0.0031 | |
| 20.09.2021 | 1.0757 | -0.0045 | |
| 17.09.2021 | 1.0802 | -0.0021 | |
| 16.09.2021 | 1.0823 | -0.0050 | |
| 15.09.2021 | 1.0873 | +0.0004 | |
| 14.09.2021 | 1.0869 | -0.0023 | |
| 13.09.2021 | 1.0892 | +0.0016 | |
| 10.09.2021 | 1.0876 | -0.0042 | |
| 09.09.2021 | 1.0918 | -0.0042 | |
| 08.09.2021 | 1.0960 | +0.0011 | |
| 07.09.2021 | 1.0949 | -0.0003 | |
| 06.09.2021 | 1.0952 | -0.0005 | |
| 03.09.2021 | 1.0957 | +0.0002 | |
| 02.09.2021 | 1.0955 | +0.0028 | |
| 01.09.2021 | 1.0927 | +0.0067 | |
| 31.08.2021 | 1.0860 | +0.0056 | |
| 30.08.2021 | 1.0804 | +0.0034 | |
| 27.08.2021 | 1.0770 | -0.0008 | |
| 26.08.2021 | 1.0778 | -0.0008 | |
| 25.08.2021 | 1.0786 | +0.0031 | |
| 24.08.2021 | 1.0755 | -0.0002 | |
| 23.08.2021 | 1.0757 | +0.0009 | |
| 20.08.2021 | 1.0748 | -0.0003 | |
| 19.08.2021 | 1.0751 | -0.0046 | |
| 18.08.2021 | 1.0797 | +0.0021 | |
| 17.08.2021 | 1.0776 | +0.0023 | |
| 16.08.2021 | 1.0753 | +0.0016 | |
| 13.08.2021 | 1.0737 | +0.0037 | |
| 12.08.2021 | 1.0700 | -0.0011 | |
| 11.08.2021 | 1.0711 | -0.0039 | |
| 10.08.2021 | 1.0750 | -0.0005 | |
| 09.08.2021 | 1.0755 | -0.0036 | |
| 06.08.2021 | 1.0791 | -0.0013 | |
| 05.08.2021 | 1.0804 | -0.0017 | |
| 04.08.2021 | 1.0821 | +0.0014 | |
| 03.08.2021 | 1.0807 | +0.0027 | |
| 02.08.2021 | 1.0780 | +0.0009 | |
| 30.07.2021 | 1.0771 | +0.0043 | |
| 29.07.2021 | 1.0728 | +0.0014 | |
| 28.07.2021 | 1.0714 | -0.0007 | |
| 27.07.2021 | 1.0721 | -0.0002 | |
| 26.07.2021 | 1.0723 | -0.0040 | |
| 23.07.2021 | 1.0763 | -0.0003 | |
| 22.07.2021 | 1.0766 | +0.0050 | |
| 21.07.2021 | 1.0716 | +0.0005 | |
| 20.07.2021 | 1.0711 | -0.0030 | |
| 19.07.2021 | 1.0741 | -0.0005 | |
| 16.07.2021 | 1.0746 | -0.0018 | |
| 15.07.2021 | 1.0764 | +0.0015 | |
| 14.07.2021 | 1.0749 | -0.0027 | |
| 13.07.2021 | 1.0776 | -0.0043 | |
| 12.07.2021 | 1.0819 | -0.0015 | |
| 09.07.2021 | 1.0834 | -0.0022 | |
| 08.07.2021 | 1.0856 | -0.0050 | |
| 07.07.2021 | 1.0906 | -0.0037 | |
| 06.07.2021 | 1.0943 | +0.0015 | |
| 05.07.2021 | 1.0928 | +0.0050 | |
| 02.07.2021 | 1.0878 | -0.0029 | |
| 01.07.2021 | 1.0907 | -0.0006 | |
| 30.06.2021 | 1.0913 | +0.0003 | |
| 29.06.2021 | 1.0910 | -0.0015 | |
| 28.06.2021 | 1.0925 | -0.0002 | |
| 25.06.2021 | 1.0927 | +0.0039 | |
| 24.06.2021 | 1.0888 | -0.0009 | |
| 23.06.2021 | 1.0897 | +0.0036 | |
| 22.06.2021 | 1.0861 | +0.0028 | |
| 18.06.2021 | 1.0833 | -0.0027 | |
| 17.06.2021 | 1.0860 | -0.0026 | |
| 16.06.2021 | 1.0886 | +0.0013 | |
| 15.06.2021 | 1.0873 | -0.0052 | |
| 14.06.2021 | 1.0925 | -0.0072 | |
| 11.06.2021 | 1.0997 | +0.0014 | |
| 10.06.2021 | 1.0983 | -0.0067 | |
| 09.06.2021 | 1.1050 | +0.0038 | |
| 08.06.2021 | 1.1012 | -0.0022 | |
| 07.06.2021 | 1.1034 | +0.0024 | |
| 04.06.2021 | 1.1010 | -0.0035 | |
| 03.06.2021 | 1.1045 | +0.0035 | |
| 02.06.2021 | 1.1010 | +0.0042 | |
| 31.05.2021 | 1.0968 | -0.0002 | |
| 28.05.2021 | 1.0970 | +0.0020 | |
| 27.05.2021 | 1.0950 | +0.0003 | |
| 26.05.2021 | 1.0947 | -0.0042 | |
| 25.05.2021 | 1.0989 | +0.0019 | |
| 24.05.2021 | 1.0970 | +0.0002 | |
| 21.05.2021 | 1.0968 | +0.0064 | |
Curs valutar Zlotul polonez
Cursul valutar Zlotul polonez oferit de BNR la 27 septembrie 2021.
