Curs Zlotul polonez
2 decembrie 2022| Simbol | Data | Cotatie | Variatie | ||
|---|---|---|---|---|---|
| PLN | 02.12.2022 | 1.0539 | +0.0036 |
Curs Zlotul polonez
intre 2 decembrie 2022 si 27 iulie 2022| Data | Cotatie | Variatie | ||
|---|---|---|---|---|
| 02.12.2022 | 1.0539 | +0.0036 | ||
| 29.11.2022 | 1.0503 | -0.0018 | ||
| 28.11.2022 | 1.0521 | +0.0017 | ||
| 25.11.2022 | 1.0504 | +0.0011 | ||
| 24.11.2022 | 1.0493 | -0.0023 | ||
| 23.11.2022 | 1.0516 | +0.0049 | ||
| 22.11.2022 | 1.0467 | -0.0042 | ||
| 21.11.2022 | 1.0509 | -0.0003 | ||
| 18.11.2022 | 1.0512 | +0.0036 | ||
| 17.11.2022 | 1.0476 | +0.0009 | ||
| 16.11.2022 | 1.0467 | +0.0048 | ||
| 15.11.2022 | 1.0419 | -0.0024 | ||
| 14.11.2022 | 1.0443 | +0.0001 | ||
| 11.11.2022 | 1.0442 | +0.0080 | ||
| 10.11.2022 | 1.0362 | -0.0065 | ||
| 09.11.2022 | 1.0427 | +0.0001 | ||
| 08.11.2022 | 1.0426 | +0.0005 | ||
| 07.11.2022 | 1.0421 | +0.0005 | ||
| 04.11.2022 | 1.0416 | +0.0014 | ||
| 03.11.2022 | 1.0402 | -0.0046 | ||
| 02.11.2022 | 1.0448 | +0.0001 | ||
| 01.11.2022 | 1.0447 | +0.0026 | ||
| 31.10.2022 | 1.0421 | +0.0036 | ||
| 28.10.2022 | 1.0385 | +0.0098 | ||
| 27.10.2022 | 1.0287 | +0.0048 | ||
| 26.10.2022 | 1.0239 | -0.0015 | ||
| 25.10.2022 | 1.0254 | -0.0010 | ||
| 24.10.2022 | 1.0264 | -0.0006 | ||
| 21.10.2022 | 1.0270 | -0.0036 | ||
| 20.10.2022 | 1.0306 | +0.0028 | ||
| 19.10.2022 | 1.0278 | +0.0027 | ||
| 18.10.2022 | 1.0251 | +0.0013 | ||
| 17.10.2022 | 1.0238 | +0.0002 | ||
| 14.10.2022 | 1.0236 | +0.0052 | ||
| 13.10.2022 | 1.0184 | +0.0018 | ||
| 12.10.2022 | 1.0166 | +0.0028 | ||
| 11.10.2022 | 1.0138 | -0.0010 | ||
| 10.10.2022 | 1.0148 | -0.0032 | ||
| 07.10.2022 | 1.0180 | -0.0013 | ||
| 06.10.2022 | 1.0193 | -0.0069 | ||
| 05.10.2022 | 1.0262 | -0.0050 | ||
| 04.10.2022 | 1.0312 | +0.0062 | ||
| 03.10.2022 | 1.0250 | +0.0123 | ||
| 30.09.2022 | 1.0127 | -0.0077 | ||
| 29.09.2022 | 1.0204 | -0.0073 | ||
| 28.09.2022 | 1.0277 | -0.0098 | ||
| 27.09.2022 | 1.0375 | -0.0009 | ||
| 26.09.2022 | 1.0384 | -0.0027 | ||
| 23.09.2022 | 1.0411 | +0.0039 | ||
| 22.09.2022 | 1.0372 | -0.0049 | ||
| 21.09.2022 | 1.0421 | -0.0036 | ||
| 20.09.2022 | 1.0457 | +0.0013 | ||
| 19.09.2022 | 1.0444 | +0.0010 | ||
| 16.09.2022 | 1.0434 | 0.0000 | ||
| 15.09.2022 | 1.0434 | +0.0001 | ||
| 14.09.2022 | 1.0433 | -0.0019 | ||
| 13.09.2022 | 1.0452 | +0.0012 | ||
| 12.09.2022 | 1.0440 | +0.0046 | ||
| 09.09.2022 | 1.0394 | +0.0084 | ||
| 08.09.2022 | 1.0310 | +0.0016 | ||
| 07.09.2022 | 1.0294 | +0.0043 | ||
| 06.09.2022 | 1.0251 | +0.0073 | ||
| 05.09.2022 | 1.0178 | -0.0094 | ||
| 02.09.2022 | 1.0272 | -0.0030 | ||
| 01.09.2022 | 1.0302 | +0.0020 | ||
| 31.08.2022 | 1.0282 | +0.0003 | ||
| 30.08.2022 | 1.0279 | +0.0023 | ||
| 29.08.2022 | 1.0256 | -0.0001 | ||
| 26.08.2022 | 1.0257 | +0.0006 | ||
| 25.08.2022 | 1.0251 | +0.0031 | ||
| 24.08.2022 | 1.0220 | -0.0010 | ||
| 23.08.2022 | 1.0230 | -0.0054 | ||
| 22.08.2022 | 1.0284 | +0.0020 | ||
| 19.08.2022 | 1.0264 | -0.0065 | ||
| 18.08.2022 | 1.0329 | -0.0074 | ||
| 17.08.2022 | 1.0403 | -0.0001 | ||
| 16.08.2022 | 1.0404 | -0.0044 | ||
| 12.08.2022 | 1.0448 | -0.0043 | ||
| 11.08.2022 | 1.0491 | +0.0050 | ||
| 10.08.2022 | 1.0441 | +0.0009 | ||
| 09.08.2022 | 1.0432 | -0.0037 | ||
| 08.08.2022 | 1.0469 | +0.0006 | ||
| 05.08.2022 | 1.0463 | +0.0029 | ||
| 04.08.2022 | 1.0434 | -0.0056 | ||
| 03.08.2022 | 1.0490 | +0.0031 | ||
| 02.08.2022 | 1.0459 | +0.0075 | ||
| 01.08.2022 | 1.0384 | -0.0057 | ||
| 29.07.2022 | 1.0441 | +0.0138 | ||
| 28.07.2022 | 1.0303 | -0.0016 | ||
| 27.07.2022 | 1.0319 | -0.0109 |
Curs valutar Zlotul polonez
Cursul valutar Zlotul polonez oferit de BNR la 2 decembrie 2022.