Curs Zlotul polonez
10 iulie 2020 | Simbol | Data | Cotatie | Variatie | |
|---|
| PLN | 10.07.2020 | 1.0818 | -0.0020 | |
|---|
Curs Zlotul polonez
intre 10 iulie 2020 si 2 martie 2020 | Data | Cotatie | Variatie | |
|---|
| 10.07.2020 | 1.0818 | -0.0020 | |
| 09.07.2020 | 1.0838 | +0.0025 | |
| 08.07.2020 | 1.0813 | -0.0012 | |
| 07.07.2020 | 1.0825 | +0.0013 | |
| 06.07.2020 | 1.0812 | -0.0009 | |
| 03.07.2020 | 1.0821 | +0.0003 | |
| 02.07.2020 | 1.0818 | -0.0039 | |
| 01.07.2020 | 1.0857 | +0.0018 | |
| 30.06.2020 | 1.0839 | -0.0013 | |
| 29.06.2020 | 1.0852 | +0.0001 | |
| 26.06.2020 | 1.0851 | -0.0025 | |
| 25.06.2020 | 1.0876 | -0.0005 | |
| 24.06.2020 | 1.0881 | -0.0032 | |
| 23.06.2020 | 1.0913 | +0.0030 | |
| 22.06.2020 | 1.0883 | +0.0020 | |
| 19.06.2020 | 1.0863 | -0.0001 | |
| 18.06.2020 | 1.0864 | +0.0010 | |
| 17.06.2020 | 1.0854 | -0.0064 | |
| 16.06.2020 | 1.0918 | +0.0033 | |
| 15.06.2020 | 1.0885 | +0.0020 | |
| 12.06.2020 | 1.0865 | +0.0048 | |
| 11.06.2020 | 1.0817 | -0.0011 | |
| 10.06.2020 | 1.0828 | -0.0066 | |
| 09.06.2020 | 1.0894 | +0.0026 | |
| 05.06.2020 | 1.0868 | +0.0002 | |
| 04.06.2020 | 1.0866 | -0.0152 | |
| 03.06.2020 | 1.1018 | -0.0016 | |
| 02.06.2020 | 1.1034 | +0.0155 | |
| 29.05.2020 | 1.0879 | -0.0078 | |
| 28.05.2020 | 1.0957 | +0.0027 | |
| 27.05.2020 | 1.0930 | +0.0071 | |
| 26.05.2020 | 1.0859 | +0.0129 | |
| 25.05.2020 | 1.0730 | +0.0016 | |
| 22.05.2020 | 1.0714 | +0.0032 | |
| 21.05.2020 | 1.0682 | +0.0038 | |
| 20.05.2020 | 1.0644 | +0.0019 | |
| 19.05.2020 | 1.0625 | +0.0022 | |
| 18.05.2020 | 1.0603 | -0.0014 | |
| 15.05.2020 | 1.0617 | +0.0021 | |
| 14.05.2020 | 1.0596 | +0.0004 | |
| 13.05.2020 | 1.0592 | -0.0016 | |
| 12.05.2020 | 1.0608 | -0.0001 | |
| 11.05.2020 | 1.0609 | +0.0016 | |
| 08.05.2020 | 1.0593 | -0.0025 | |
| 07.05.2020 | 1.0618 | -0.0006 | |
| 06.05.2020 | 1.0624 | 0.0000 | |
| 05.05.2020 | 1.0624 | 0.0000 | |
| 04.05.2020 | 1.0624 | -0.0044 | |
| 30.04.2020 | 1.0668 | +0.0008 | |
| 29.04.2020 | 1.0660 | -0.0008 | |
| 28.04.2020 | 1.0668 | -0.0028 | |
| 27.04.2020 | 1.0696 | +0.0011 | |
| 24.04.2020 | 1.0685 | +0.0023 | |
| 23.04.2020 | 1.0662 | -0.0012 | |
| 22.04.2020 | 1.0674 | +0.0007 | |
| 21.04.2020 | 1.0667 | +0.0002 | |
| 16.04.2020 | 1.0665 | +0.0018 | |
| 15.04.2020 | 1.0647 | +0.0029 | |
| 14.04.2020 | 1.0618 | +0.0032 | |
| 13.04.2020 | 1.0586 | -0.0035 | |
| 10.04.2020 | 1.0621 | +0.0005 | |
| 09.04.2020 | 1.0616 | -0.0057 | |
| 08.04.2020 | 1.0673 | +0.0025 | |
| 07.04.2020 | 1.0648 | +0.0037 | |
| 06.04.2020 | 1.0611 | +0.0069 | |
| 03.04.2020 | 1.0542 | -0.0011 | |
| 02.04.2020 | 1.0553 | +0.0004 | |
| 01.04.2020 | 1.0549 | -0.0065 | |
| 31.03.2020 | 1.0614 | -0.0036 | |
| 30.03.2020 | 1.0650 | -0.0006 | |
| 27.03.2020 | 1.0656 | +0.0097 | |
| 26.03.2020 | 1.0559 | -0.0008 | |
| 25.03.2020 | 1.0567 | +0.0027 | |
| 24.03.2020 | 1.0540 | -0.0048 | |
| 23.03.2020 | 1.0588 | -0.0114 | |
| 20.03.2020 | 1.0702 | +0.0127 | |
| 19.03.2020 | 1.0575 | -0.0248 | |
| 18.03.2020 | 1.0823 | +0.0022 | |
| 17.03.2020 | 1.0801 | -0.0188 | |
| 16.03.2020 | 1.0989 | -0.0033 | |
| 13.03.2020 | 1.1022 | -0.0064 | |
| 12.03.2020 | 1.1086 | -0.0068 | |
| 11.03.2020 | 1.1154 | +0.0002 | |
| 10.03.2020 | 1.1152 | -0.0011 | |
| 09.03.2020 | 1.1163 | -0.0011 | |
| 06.03.2020 | 1.1174 | -0.0003 | |
| 05.03.2020 | 1.1177 | -0.0018 | |
| 04.03.2020 | 1.1195 | +0.0048 | |
| 03.03.2020 | 1.1147 | +0.0026 | |
| 02.03.2020 | 1.1121 | +0.0022 | |
Curs valutar Zlotul polonez
Cursul valutar Zlotul polonez oferit de BNR la 10 iulie 2020.
