Curs Zlotul polonez
23 ianuarie 2020 | Simbol | Data | Cotatie | Variatie | |
|---|
| PLN | 23.01.2020 | 1.1255 | -0.0026 | |
|---|
Curs Zlotul polonez
intre 23 ianuarie 2020 si 16 septembrie 2019 | Data | Cotatie | Variatie | |
|---|
| 23.01.2020 | 1.1255 | -0.0026 | |
| 22.01.2020 | 1.1281 | +0.0023 | |
| 21.01.2020 | 1.1258 | -0.0003 | |
| 20.01.2020 | 1.1261 | -0.0026 | |
| 17.01.2020 | 1.1287 | +0.0004 | |
| 16.01.2020 | 1.1283 | -0.0026 | |
| 15.01.2020 | 1.1309 | -0.0010 | |
| 14.01.2020 | 1.1319 | +0.0048 | |
| 13.01.2020 | 1.1271 | +0.0018 | |
| 10.01.2020 | 1.1253 | +0.0001 | |
| 09.01.2020 | 1.1252 | -0.0007 | |
| 08.01.2020 | 1.1259 | +0.0002 | |
| 07.01.2020 | 1.1257 | -0.0003 | |
| 06.01.2020 | 1.1260 | +0.0033 | |
| 03.01.2020 | 1.1227 | +0.0014 | |
| 31.12.2019 | 1.1213 | -0.0013 | |
| 30.12.2019 | 1.1226 | +0.0036 | |
| 27.12.2019 | 1.1190 | -0.0023 | |
| 24.12.2019 | 1.1213 | +0.0007 | |
| 23.12.2019 | 1.1206 | +0.0003 | |
| 20.12.2019 | 1.1203 | +0.0017 | |
| 19.12.2019 | 1.1186 | -0.0019 | |
| 18.12.2019 | 1.1205 | 0.0000 | |
| 17.12.2019 | 1.1205 | 0.0000 | |
| 16.12.2019 | 1.1205 | +0.0033 | |
| 13.12.2019 | 1.1172 | +0.0005 | |
| 12.12.2019 | 1.1167 | +0.0009 | |
| 11.12.2019 | 1.1158 | +0.0014 | |
| 10.12.2019 | 1.1144 | -0.0011 | |
| 09.12.2019 | 1.1155 | -0.0021 | |
| 06.12.2019 | 1.1176 | +0.0009 | |
| 05.12.2019 | 1.1167 | +0.0008 | |
| 04.12.2019 | 1.1159 | +0.0029 | |
| 03.12.2019 | 1.1130 | +0.0029 | |
| 02.12.2019 | 1.1101 | +0.0052 | |
| 29.11.2019 | 1.1049 | -0.0003 | |
| 28.11.2019 | 1.1052 | -0.0038 | |
| 27.11.2019 | 1.1090 | -0.0021 | |
| 26.11.2019 | 1.1111 | +0.0010 | |
| 25.11.2019 | 1.1101 | -0.0009 | |
| 22.11.2019 | 1.1110 | -0.0015 | |
| 21.11.2019 | 1.1125 | +0.0001 | |
| 20.11.2019 | 1.1124 | -0.0008 | |
| 19.11.2019 | 1.1132 | -0.0001 | |
| 18.11.2019 | 1.1133 | -0.0004 | |
| 15.11.2019 | 1.1137 | +0.0026 | |
| 14.11.2019 | 1.1111 | -0.0003 | |
| 13.11.2019 | 1.1114 | -0.0014 | |
| 12.11.2019 | 1.1128 | -0.0018 | |
| 11.11.2019 | 1.1146 | -0.0023 | |
| 08.11.2019 | 1.1169 | +0.0006 | |
| 07.11.2019 | 1.1163 | +0.0009 | |
| 06.11.2019 | 1.1154 | +0.0015 | |
| 05.11.2019 | 1.1139 | -0.0030 | |
| 04.11.2019 | 1.1169 | +0.0003 | |
| 01.11.2019 | 1.1166 | -0.0004 | |
| 31.10.2019 | 1.1170 | +0.0015 | |
| 30.10.2019 | 1.1155 | +0.0022 | |
| 29.10.2019 | 1.1133 | -0.0001 | |
| 28.10.2019 | 1.1134 | +0.0010 | |
| 25.10.2019 | 1.1124 | +0.0017 | |
| 24.10.2019 | 1.1107 | -0.0020 | |
| 23.10.2019 | 1.1127 | +0.0006 | |
| 22.10.2019 | 1.1121 | +0.0002 | |
| 21.10.2019 | 1.1119 | +0.0020 | |
| 18.10.2019 | 1.1099 | -0.0009 | |
| 17.10.2019 | 1.1108 | +0.0048 | |
| 16.10.2019 | 1.1060 | +0.0003 | |
| 15.10.2019 | 1.1057 | -0.0003 | |
| 14.10.2019 | 1.1060 | +0.0024 | |
| 11.10.2019 | 1.1036 | +0.0044 | |
| 10.10.2019 | 1.0992 | +0.0016 | |
| 09.10.2019 | 1.0976 | +0.0014 | |
| 08.10.2019 | 1.0962 | +0.0003 | |
| 07.10.2019 | 1.0959 | -0.0008 | |
| 04.10.2019 | 1.0967 | +0.0034 | |
| 03.10.2019 | 1.0933 | +0.0073 | |
| 02.10.2019 | 1.0860 | -0.0006 | |
| 01.10.2019 | 1.0866 | +0.0006 | |
| 30.09.2019 | 1.0860 | +0.0035 | |
| 27.09.2019 | 1.0825 | +0.0012 | |
| 26.09.2019 | 1.0813 | -0.0010 | |
| 25.09.2019 | 1.0823 | -0.0021 | |
| 24.09.2019 | 1.0844 | +0.0023 | |
| 23.09.2019 | 1.0821 | -0.0096 | |
| 20.09.2019 | 1.0917 | +0.0005 | |
| 19.09.2019 | 1.0912 | 0.0000 | |
| 18.09.2019 | 1.0912 | +0.0016 | |
| 17.09.2019 | 1.0896 | -0.0040 | |
| 16.09.2019 | 1.0936 | +0.0014 | |
Curs valutar Zlotul polonez
Cursul valutar Zlotul polonez oferit de BNR la 23 ianuarie 2020.
