Curs Zlotul polonez

10 iulie 2020
Simbol Data Cotatie Variatie
PLN 10.07.2020 1.0818 -0.0020

Curs Zlotul polonez

intre 10 iulie 2020 si 2 martie 2020
Data Cotatie Variatie
10.07.2020 1.0818 -0.0020
09.07.2020 1.0838 +0.0025
08.07.2020 1.0813 -0.0012
07.07.2020 1.0825 +0.0013
06.07.2020 1.0812 -0.0009
03.07.2020 1.0821 +0.0003
02.07.2020 1.0818 -0.0039
01.07.2020 1.0857 +0.0018
30.06.2020 1.0839 -0.0013
29.06.2020 1.0852 +0.0001
26.06.2020 1.0851 -0.0025
25.06.2020 1.0876 -0.0005
24.06.2020 1.0881 -0.0032
23.06.2020 1.0913 +0.0030
22.06.2020 1.0883 +0.0020
19.06.2020 1.0863 -0.0001
18.06.2020 1.0864 +0.0010
17.06.2020 1.0854 -0.0064
16.06.2020 1.0918 +0.0033
15.06.2020 1.0885 +0.0020
12.06.2020 1.0865 +0.0048
11.06.2020 1.0817 -0.0011
10.06.2020 1.0828 -0.0066
09.06.2020 1.0894 +0.0026
05.06.2020 1.0868 +0.0002
04.06.2020 1.0866 -0.0152
03.06.2020 1.1018 -0.0016
02.06.2020 1.1034 +0.0155
29.05.2020 1.0879 -0.0078
28.05.2020 1.0957 +0.0027
27.05.2020 1.0930 +0.0071
26.05.2020 1.0859 +0.0129
25.05.2020 1.0730 +0.0016
22.05.2020 1.0714 +0.0032
21.05.2020 1.0682 +0.0038
20.05.2020 1.0644 +0.0019
19.05.2020 1.0625 +0.0022
18.05.2020 1.0603 -0.0014
15.05.2020 1.0617 +0.0021
14.05.2020 1.0596 +0.0004
13.05.2020 1.0592 -0.0016
12.05.2020 1.0608 -0.0001
11.05.2020 1.0609 +0.0016
08.05.2020 1.0593 -0.0025
07.05.2020 1.0618 -0.0006
06.05.2020 1.0624 0.0000
05.05.2020 1.0624 0.0000
04.05.2020 1.0624 -0.0044
30.04.2020 1.0668 +0.0008
29.04.2020 1.0660 -0.0008
28.04.2020 1.0668 -0.0028
27.04.2020 1.0696 +0.0011
24.04.2020 1.0685 +0.0023
23.04.2020 1.0662 -0.0012
22.04.2020 1.0674 +0.0007
21.04.2020 1.0667 +0.0002
16.04.2020 1.0665 +0.0018
15.04.2020 1.0647 +0.0029
14.04.2020 1.0618 +0.0032
13.04.2020 1.0586 -0.0035
10.04.2020 1.0621 +0.0005
09.04.2020 1.0616 -0.0057
08.04.2020 1.0673 +0.0025
07.04.2020 1.0648 +0.0037
06.04.2020 1.0611 +0.0069
03.04.2020 1.0542 -0.0011
02.04.2020 1.0553 +0.0004
01.04.2020 1.0549 -0.0065
31.03.2020 1.0614 -0.0036
30.03.2020 1.0650 -0.0006
27.03.2020 1.0656 +0.0097
26.03.2020 1.0559 -0.0008
25.03.2020 1.0567 +0.0027
24.03.2020 1.0540 -0.0048
23.03.2020 1.0588 -0.0114
20.03.2020 1.0702 +0.0127
19.03.2020 1.0575 -0.0248
18.03.2020 1.0823 +0.0022
17.03.2020 1.0801 -0.0188
16.03.2020 1.0989 -0.0033
13.03.2020 1.1022 -0.0064
12.03.2020 1.1086 -0.0068
11.03.2020 1.1154 +0.0002
10.03.2020 1.1152 -0.0011
09.03.2020 1.1163 -0.0011
06.03.2020 1.1174 -0.0003
05.03.2020 1.1177 -0.0018
04.03.2020 1.1195 +0.0048
03.03.2020 1.1147 +0.0026
02.03.2020 1.1121 +0.0022

Curs valutar Zlotul polonez

Cursul valutar Zlotul polonez oferit de BNR la 10 iulie 2020.

Convertor valutar

 
=

Curs valutar BNR azi

10 iulie 2020
Simbol Cotatie Variatie Istoric
EUR 4.8418 +0.0010
USD 4.2893 +0.0177
CHF 4.5555 +0.0018
GBP 5.4092 -0.0007