Curs Zlotul polonez
17 iulie 2026 | Simbol | Data | Cotatie | Variatie | |
| PLN | 17.07.2026 | 1.2064 | -0.0049 | |
Curs Zlotul polonez
intre 17 iulie 2026 si 10 martie 2026 | Data | Cotatie | Variatie | |
| 17.07.2026 | 1.2064 | -0.0049 | |
| 16.07.2026 | 1.2113 | +0.0006 | |
| 15.07.2026 | 1.2107 | +0.0027 | |
| 14.07.2026 | 1.2080 | -0.0018 | |
| 13.07.2026 | 1.2098 | +0.0058 | |
| 10.07.2026 | 1.2040 | -0.0106 | |
| 09.07.2026 | 1.2146 | +0.0004 | |
| 08.07.2026 | 1.2142 | -0.0049 | |
| 07.07.2026 | 1.2191 | -0.0006 | |
| 06.07.2026 | 1.2197 | -0.0018 | |
| 03.07.2026 | 1.2215 | +0.0009 | |
| 02.07.2026 | 1.2206 | +0.0002 | |
| 01.07.2026 | 1.2204 | +0.0006 | |
| 30.06.2026 | 1.2198 | -0.0023 | |
| 29.06.2026 | 1.2221 | -0.0007 | |
| 26.06.2026 | 1.2228 | +0.0029 | |
| 25.06.2026 | 1.2199 | -0.0034 | |
| 24.06.2026 | 1.2233 | -0.0018 | |
| 23.06.2026 | 1.2251 | -0.0019 | |
| 22.06.2026 | 1.2270 | -0.0026 | |
| 19.06.2026 | 1.2296 | +0.0003 | |
| 18.06.2026 | 1.2293 | -0.0050 | |
| 17.06.2026 | 1.2343 | +0.0020 | |
| 16.06.2026 | 1.2323 | -0.0018 | |
| 15.06.2026 | 1.2341 | +0.0011 | |
| 12.06.2026 | 1.2330 | +0.0012 | |
| 11.06.2026 | 1.2318 | -0.0005 | |
| 10.06.2026 | 1.2323 | -0.0043 | |
| 09.06.2026 | 1.2366 | +0.0017 | |
| 08.06.2026 | 1.2349 | -0.0046 | |
| 05.06.2026 | 1.2395 | -0.0016 | |
| 04.06.2026 | 1.2411 | +0.0011 | |
| 03.06.2026 | 1.2400 | -0.0015 | |
| 02.06.2026 | 1.2415 | +0.0008 | |
| 29.05.2026 | 1.2407 | +0.0008 | |
| 28.05.2026 | 1.2399 | +0.0029 | |
| 27.05.2026 | 1.2370 | -0.0002 | |
| 26.05.2026 | 1.2372 | -0.0021 | |
| 25.05.2026 | 1.2393 | +0.0027 | |
| 22.05.2026 | 1.2366 | +0.0012 | |
| 21.05.2026 | 1.2354 | +0.0052 | |
| 20.05.2026 | 1.2302 | -0.0020 | |
| 19.05.2026 | 1.2322 | +0.0051 | |
| 18.05.2026 | 1.2271 | +0.0007 | |
| 15.05.2026 | 1.2264 | -0.0015 | |
| 14.05.2026 | 1.2279 | +0.0037 | |
| 13.05.2026 | 1.2242 | -0.0031 | |
| 12.05.2026 | 1.2273 | -0.0045 | |
| 11.05.2026 | 1.2318 | -0.0063 | |
| 08.05.2026 | 1.2381 | -0.0067 | |
| 07.05.2026 | 1.2448 | +0.0003 | |
| 06.05.2026 | 1.2445 | +0.0175 | |
| 05.05.2026 | 1.2270 | +0.0048 | |
| 04.05.2026 | 1.2222 | +0.0151 | |
| 30.04.2026 | 1.2071 | +0.0079 | |
| 29.04.2026 | 1.1992 | -0.0002 | |
| 28.04.2026 | 1.1994 | -0.0002 | |
| 27.04.2026 | 1.1996 | 0.0000 | |
| 24.04.2026 | 1.1996 | +0.0014 | |
| 23.04.2026 | 1.1982 | -0.0033 | |
| 22.04.2026 | 1.2015 | -0.0040 | |
| 21.04.2026 | 1.2055 | +0.0012 | |
| 20.04.2026 | 1.2043 | -0.0006 | |
| 17.04.2026 | 1.2049 | +0.0042 | |
| 16.04.2026 | 1.2007 | -0.0005 | |
| 15.04.2026 | 1.2012 | +0.0015 | |
| 14.04.2026 | 1.1997 | +0.0033 | |
| 09.04.2026 | 1.1964 | +0.0001 | |
| 08.04.2026 | 1.1963 | +0.0027 | |
| 07.04.2026 | 1.1936 | -0.0004 | |
| 06.04.2026 | 1.1940 | +0.0024 | |
| 03.04.2026 | 1.1916 | +0.0024 | |
| 02.04.2026 | 1.1892 | -0.0014 | |
| 01.04.2026 | 1.1906 | +0.0026 | |
| 31.03.2026 | 1.1880 | -0.0016 | |
| 30.03.2026 | 1.1896 | +0.0003 | |
| 27.03.2026 | 1.1893 | -0.0030 | |
| 26.03.2026 | 1.1923 | -0.0019 | |
| 25.03.2026 | 1.1942 | +0.0015 | |
| 24.03.2026 | 1.1927 | +0.0032 | |
| 23.03.2026 | 1.1895 | -0.0008 | |
| 20.03.2026 | 1.1903 | -0.0003 | |
| 19.03.2026 | 1.1906 | -0.0045 | |
| 18.03.2026 | 1.1951 | +0.0017 | |
| 17.03.2026 | 1.1934 | -0.0012 | |
| 16.03.2026 | 1.1946 | +0.0003 | |
| 13.03.2026 | 1.1943 | -0.0017 | |
| 12.03.2026 | 1.1960 | +0.0001 | |
| 11.03.2026 | 1.1959 | -0.0011 | |
| 10.03.2026 | 1.1970 | +0.0055 | |
Curs valutar Zlotul polonez
Cursul valutar Zlotul polonez oferit de BNR la 17 iulie 2026.
