Curs Lira Sterlină
17 ianuarie 2025 | Simbol | Data | Cotatie | Variatie | |
| GBP | 17.01.2025 | 5.8939 | -0.0079 | |
Curs Lira Sterlină
intre 17 ianuarie 2025 si 6 septembrie 2024 | Data | Cotatie | Variatie | |
| 17.01.2025 | 5.8939 | -0.0079 | |
| 16.01.2025 | 5.9018 | +0.0013 | |
| 15.01.2025 | 5.9005 | -0.0075 | |
| 14.01.2025 | 5.9080 | -0.0029 | |
| 13.01.2025 | 5.9109 | -0.0254 | |
| 10.01.2025 | 5.9363 | +0.0094 | |
| 09.01.2025 | 5.9269 | -0.0743 | |
| 08.01.2025 | 6.0012 | +0.0045 | |
| 03.01.2025 | 5.9967 | +0.0016 | |
| 31.12.2024 | 5.9951 | -0.0071 | |
| 30.12.2024 | 6.0022 | +0.0169 | |
| 27.12.2024 | 5.9853 | -0.0149 | |
| 24.12.2024 | 6.0002 | -0.0068 | |
| 23.12.2024 | 6.0070 | +0.0160 | |
| 20.12.2024 | 5.9910 | -0.0520 | |
| 19.12.2024 | 6.0430 | +0.0198 | |
| 18.12.2024 | 6.0232 | +0.0013 | |
| 17.12.2024 | 6.0219 | +0.0236 | |
| 16.12.2024 | 5.9983 | +0.0029 | |
| 13.12.2024 | 5.9954 | -0.0382 | |
| 12.12.2024 | 6.0336 | +0.0095 | |
| 11.12.2024 | 6.0241 | +0.0017 | |
| 10.12.2024 | 6.0224 | +0.0201 | |
| 09.12.2024 | 6.0023 | -0.0002 | |
| 06.12.2024 | 6.0025 | -0.0118 | |
| 05.12.2024 | 6.0143 | +0.0100 | |
| 04.12.2024 | 6.0043 | +0.0086 | |
| 03.12.2024 | 5.9957 | -0.0154 | |
| 02.12.2024 | 6.0111 | +0.0304 | |
| 29.11.2024 | 5.9807 | +0.0024 | |
| 28.11.2024 | 5.9783 | +0.0141 | |
| 27.11.2024 | 5.9642 | +0.0079 | |
| 26.11.2024 | 5.9563 | -0.0120 | |
| 25.11.2024 | 5.9683 | -0.0091 | |
| 22.11.2024 | 5.9774 | +0.0031 | |
| 21.11.2024 | 5.9743 | +0.0030 | |
| 20.11.2024 | 5.9713 | +0.0184 | |
| 19.11.2024 | 5.9529 | -0.0015 | |
| 18.11.2024 | 5.9544 | -0.0116 | |
| 15.11.2024 | 5.9660 | -0.0164 | |
| 14.11.2024 | 5.9824 | +0.0101 | |
| 13.11.2024 | 5.9723 | -0.0349 | |
| 12.11.2024 | 6.0072 | -0.0008 | |
| 11.11.2024 | 6.0080 | +0.0245 | |
| 08.11.2024 | 5.9835 | +0.0135 | |
| 07.11.2024 | 5.9700 | +0.0017 | |
| 06.11.2024 | 5.9683 | +0.0379 | |
| 05.11.2024 | 5.9304 | +0.0140 | |
| 04.11.2024 | 5.9164 | +0.0008 | |
| 01.11.2024 | 5.9156 | -0.0280 | |
| 31.10.2024 | 5.9436 | -0.0136 | |
| 30.10.2024 | 5.9572 | -0.0195 | |
| 29.10.2024 | 5.9767 | +0.0079 | |
| 28.10.2024 | 5.9688 | +0.0032 | |
| 25.10.2024 | 5.9656 | -0.0051 | |
| 24.10.2024 | 5.9707 | -0.0153 | |
| 23.10.2024 | 5.9860 | +0.0191 | |
| 22.10.2024 | 5.9669 | -0.0003 | |
| 21.10.2024 | 5.9672 | -0.0143 | |
| 18.10.2024 | 5.9815 | +0.0331 | |
| 17.10.2024 | 5.9484 | +0.0032 | |
| 16.10.2024 | 5.9452 | -0.0192 | |
| 15.10.2024 | 5.9644 | +0.0223 | |
| 14.10.2024 | 5.9421 | -0.0016 | |
| 11.10.2024 | 5.9437 | -0.0080 | |
| 10.10.2024 | 5.9517 | +0.0123 | |
| 09.10.2024 | 5.9394 | +0.0090 | |
| 08.10.2024 | 5.9304 | -0.0070 | |
| 07.10.2024 | 5.9374 | -0.0073 | |
| 04.10.2024 | 5.9447 | +0.0314 | |
| 03.10.2024 | 5.9133 | -0.0618 | |
| 02.10.2024 | 5.9751 | -0.0015 | |
| 01.10.2024 | 5.9766 | +0.0203 | |
| 30.09.2024 | 5.9563 | -0.0148 | |
| 27.09.2024 | 5.9711 | +0.0069 | |
| 26.09.2024 | 5.9642 | +0.0123 | |
| 25.09.2024 | 5.9519 | -0.0253 | |
| 24.09.2024 | 5.9772 | +0.0270 | |
| 23.09.2024 | 5.9502 | +0.0250 | |
| 20.09.2024 | 5.9252 | +0.0142 | |
| 19.09.2024 | 5.9110 | +0.0054 | |
| 18.09.2024 | 5.9056 | +0.0009 | |
| 17.09.2024 | 5.9047 | +0.0057 | |
| 16.09.2024 | 5.8990 | +0.0091 | |
| 13.09.2024 | 5.8899 | -0.0041 | |
| 12.09.2024 | 5.8940 | -0.0004 | |
| 11.09.2024 | 5.8944 | -0.0072 | |
| 10.09.2024 | 5.9016 | +0.0127 | |
| 09.09.2024 | 5.8889 | -0.0055 | |
| 06.09.2024 | 5.8944 | -0.0015 | |
Curs valutar Lira Sterlină
Cursul valutar Lira Sterlină oferit de BNR la 17 ianuarie 2025.
