Curs Lira Sterlină
27 septembrie 2021 | Simbol | Data | Cotatie | Variatie | |
| GBP | 27.09.2021 | 5.7938 | +0.0135 | |
Curs Lira Sterlină
intre 27 septembrie 2021 si 21 mai 2021 | Data | Cotatie | Variatie | |
| 27.09.2021 | 5.7938 | +0.0135 | |
| 24.09.2021 | 5.7803 | +0.0099 | |
| 23.09.2021 | 5.7704 | +0.0195 | |
| 22.09.2021 | 5.7509 | -0.0216 | |
| 21.09.2021 | 5.7725 | -0.0036 | |
| 20.09.2021 | 5.7761 | -0.0119 | |
| 17.09.2021 | 5.7880 | -0.0211 | |
| 16.09.2021 | 5.8091 | +0.0212 | |
| 15.09.2021 | 5.7879 | -0.0166 | |
| 14.09.2021 | 5.8045 | +0.0087 | |
| 13.09.2021 | 5.7958 | +0.0041 | |
| 10.09.2021 | 5.7917 | +0.0121 | |
| 09.09.2021 | 5.7796 | +0.0162 | |
| 08.09.2021 | 5.7634 | +0.0043 | |
| 07.09.2021 | 5.7591 | -0.0136 | |
| 06.09.2021 | 5.7727 | +0.0119 | |
| 03.09.2021 | 5.7608 | +0.0116 | |
| 02.09.2021 | 5.7492 | +0.0071 | |
| 01.09.2021 | 5.7421 | -0.0037 | |
| 31.08.2021 | 5.7458 | -0.0068 | |
| 30.08.2021 | 5.7526 | -0.0003 | |
| 27.08.2021 | 5.7529 | -0.0051 | |
| 26.08.2021 | 5.7580 | +0.0012 | |
| 25.08.2021 | 5.7568 | -0.0012 | |
| 24.08.2021 | 5.7580 | +0.0070 | |
| 23.08.2021 | 5.7510 | -0.0034 | |
| 20.08.2021 | 5.7544 | -0.0138 | |
| 19.08.2021 | 5.7682 | -0.0124 | |
| 18.08.2021 | 5.7806 | +0.0093 | |
| 17.08.2021 | 5.7713 | -0.0031 | |
| 16.08.2021 | 5.7744 | +0.0029 | |
| 13.08.2021 | 5.7715 | -0.0297 | |
| 12.08.2021 | 5.8012 | +0.0039 | |
| 11.08.2021 | 5.7973 | -0.0123 | |
| 10.08.2021 | 5.8096 | +0.0063 | |
| 09.08.2021 | 5.8033 | +0.0147 | |
| 06.08.2021 | 5.7886 | +0.0049 | |
| 05.08.2021 | 5.7837 | +0.0024 | |
| 04.08.2021 | 5.7813 | +0.0249 | |
| 03.08.2021 | 5.7564 | +0.0017 | |
| 02.08.2021 | 5.7547 | -0.0207 | |
| 30.07.2021 | 5.7754 | -0.0061 | |
| 29.07.2021 | 5.7815 | +0.0048 | |
| 28.07.2021 | 5.7767 | +0.0217 | |
| 27.07.2021 | 5.7550 | +0.0007 | |
| 26.07.2021 | 5.7543 | +0.0088 | |
| 23.07.2021 | 5.7455 | +0.0095 | |
| 22.07.2021 | 5.7360 | +0.0328 | |
| 21.07.2021 | 5.7032 | +0.0026 | |
| 20.07.2021 | 5.7006 | -0.0442 | |
| 19.07.2021 | 5.7448 | -0.0193 | |
| 16.07.2021 | 5.7641 | +0.0088 | |
| 15.07.2021 | 5.7553 | -0.0321 | |
| 14.07.2021 | 5.7874 | +0.0205 | |
| 13.07.2021 | 5.7669 | +0.0064 | |
| 12.07.2021 | 5.7605 | +0.0241 | |
| 09.07.2021 | 5.7364 | -0.0068 | |
| 08.07.2021 | 5.7432 | -0.0066 | |
| 07.07.2021 | 5.7498 | -0.0122 | |
| 06.07.2021 | 5.7620 | +0.0154 | |
| 05.07.2021 | 5.7466 | +0.0153 | |
| 02.07.2021 | 5.7313 | +0.0069 | |
| 01.07.2021 | 5.7244 | -0.0130 | |
| 30.06.2021 | 5.7374 | +0.0039 | |
| 29.06.2021 | 5.7335 | -0.0078 | |
| 28.06.2021 | 5.7413 | +0.0048 | |
| 25.06.2021 | 5.7365 | -0.0204 | |
| 24.06.2021 | 5.7569 | -0.0030 | |
| 23.06.2021 | 5.7599 | +0.0134 | |
| 22.06.2021 | 5.7465 | +0.0024 | |
| 18.06.2021 | 5.7441 | -0.0179 | |
| 17.06.2021 | 5.7620 | +0.0296 | |
| 16.06.2021 | 5.7324 | +0.0148 | |
| 15.06.2021 | 5.7176 | -0.0059 | |
| 14.06.2021 | 5.7235 | -0.0040 | |
| 11.06.2021 | 5.7275 | +0.0250 | |
| 10.06.2021 | 5.7025 | -0.0215 | |
| 09.06.2021 | 5.7240 | +0.0060 | |
| 08.06.2021 | 5.7180 | -0.0051 | |
| 07.06.2021 | 5.7231 | -0.0174 | |
| 04.06.2021 | 5.7405 | +0.0141 | |
| 03.06.2021 | 5.7264 | +0.0135 | |
| 02.06.2021 | 5.7129 | -0.0098 | |
| 31.05.2021 | 5.7227 | -0.0021 | |
| 28.05.2021 | 5.7248 | +0.0300 | |
| 27.05.2021 | 5.6948 | +0.0014 | |
| 26.05.2021 | 5.6934 | -0.0044 | |
| 25.05.2021 | 5.6978 | -0.0050 | |
| 24.05.2021 | 5.7028 | -0.0230 | |
| 21.05.2021 | 5.7258 | +0.0159 | |
Curs valutar Lira Sterlină
Cursul valutar Lira Sterlină oferit de BNR la 27 septembrie 2021.
