Curs Lira Sterlină

12 august 2020
Simbol Data Cotatie Variatie
GBP 12.08.2020 5.3638 -0.0084

Curs Lira Sterlină

intre 12 august 2020 si 2 aprilie 2020
Data Cotatie Variatie
12.08.2020 5.3638 -0.0084
11.08.2020 5.3722 +0.0020
10.08.2020 5.3702 +0.0095
07.08.2020 5.3607 -0.0072
06.08.2020 5.3679 +0.0231
05.08.2020 5.3448 -0.0089
04.08.2020 5.3537 -0.0148
03.08.2020 5.3685 +0.0182
31.07.2020 5.3503 +0.0068
30.07.2020 5.3435 +0.0074
29.07.2020 5.3361 +0.0301
28.07.2020 5.3060 +0.0088
27.07.2020 5.2972 -0.0085
24.07.2020 5.3057 -0.0043
23.07.2020 5.3100 -0.0041
22.07.2020 5.3141 -0.0545
21.07.2020 5.3686 +0.0464
20.07.2020 5.3222 -0.0028
17.07.2020 5.3250 -0.0048
16.07.2020 5.3298 -0.0136
15.07.2020 5.3434 +0.0073
14.07.2020 5.3361 -0.0571
13.07.2020 5.3932 -0.0160
10.07.2020 5.4092 -0.0007
09.07.2020 5.4099 +0.0329
08.07.2020 5.3770 +0.0222
07.07.2020 5.3548 -0.0003
06.07.2020 5.3551 -0.0047
03.07.2020 5.3598 +0.0020
02.07.2020 5.3578 +0.0119
01.07.2020 5.3459 +0.0439
30.06.2020 5.3020 -0.0006
29.06.2020 5.3026 -0.0428
26.06.2020 5.3454 -0.0184
25.06.2020 5.3638 +0.0027
24.06.2020 5.3611 +0.0203
23.06.2020 5.3408 -0.0169
22.06.2020 5.3577 -0.0031
19.06.2020 5.3608 -0.0151
18.06.2020 5.3759 -0.0179
17.06.2020 5.3938 -0.0068
16.06.2020 5.4006 +0.0149
15.06.2020 5.3857 -0.0100
12.06.2020 5.3957 +0.0013
11.06.2020 5.3944 -0.0307
10.06.2020 5.4251 -0.0002
09.06.2020 5.4253 +0.0330
05.06.2020 5.3923 -0.0171
04.06.2020 5.4094 -0.0231
03.06.2020 5.4325 -0.0088
02.06.2020 5.4413 +0.0904
29.05.2020 5.3509 -0.0406
28.05.2020 5.3915 -0.0387
27.05.2020 5.4302 -0.0082
26.05.2020 5.4384 +0.0286
25.05.2020 5.4098 -0.0014
22.05.2020 5.4112 +0.0108
21.05.2020 5.4004 -0.0201
20.05.2020 5.4205 +0.0084
19.05.2020 5.4121 -0.0151
18.05.2020 5.4272 -0.0338
15.05.2020 5.4610 -0.0099
14.05.2020 5.4709 -0.0164
13.05.2020 5.4873 -0.0173
12.05.2020 5.5046 -0.0117
11.05.2020 5.5163 +0.0020
08.05.2020 5.5143 -0.0098
07.05.2020 5.5241 -0.0094
06.05.2020 5.5335 -0.0062
05.05.2020 5.5397 +0.0374
04.05.2020 5.5023 -0.0621
30.04.2020 5.5644 +0.0266
29.04.2020 5.5378 -0.0260
28.04.2020 5.5638 +0.0217
27.04.2020 5.5421 -0.0002
24.04.2020 5.5423 -0.0018
23.04.2020 5.5441 +0.0402
22.04.2020 5.5039 -0.0061
21.04.2020 5.5100 -0.0432
16.04.2020 5.5532 +0.0205
15.04.2020 5.5327 -0.0072
14.04.2020 5.5399 +0.0177
13.04.2020 5.5222 +0.0174
10.04.2020 5.5048 -0.0067
09.04.2020 5.5115 +0.0282
08.04.2020 5.4833 +0.0238
07.04.2020 5.4595 -0.0331
06.04.2020 5.4926 +0.0068
03.04.2020 5.4858 -0.0108
02.04.2020 5.4966 +0.0417

Curs valutar Lira Sterlină

Cursul valutar Lira Sterlină oferit de BNR la 12 august 2020.

Convertor valutar

 
=

Curs valutar BNR

12 august 2020
Simbol Cotatie Variatie Istoric
EUR 4.8357 +0.0010
USD 4.1087 +0.0054
CHF 4.4964 +0.0055
GBP 5.3638 -0.0084