Curs Lira Sterlină
15 aprilie 2026 | Simbol | Data | Cotatie | Variatie | |
| GBP | 15.04.2026 | 5.8576 | +0.0064 | |
Curs Lira Sterlină
intre 15 aprilie 2026 si 28 noiembrie 2025 | Data | Cotatie | Variatie | |
| 15.04.2026 | 5.8576 | +0.0064 | |
| 14.04.2026 | 5.8512 | +0.0034 | |
| 09.04.2026 | 5.8478 | -0.0081 | |
| 08.04.2026 | 5.8559 | +0.0078 | |
| 07.04.2026 | 5.8481 | +0.0036 | |
| 06.04.2026 | 5.8445 | -0.0006 | |
| 03.04.2026 | 5.8451 | +0.0051 | |
| 02.04.2026 | 5.8400 | -0.0066 | |
| 01.04.2026 | 5.8466 | -0.0283 | |
| 31.03.2026 | 5.8749 | +0.0030 | |
| 30.03.2026 | 5.8719 | -0.0186 | |
| 27.03.2026 | 5.8905 | +0.0030 | |
| 26.03.2026 | 5.8875 | -0.0005 | |
| 25.03.2026 | 5.8880 | -0.0049 | |
| 24.03.2026 | 5.8929 | +0.0067 | |
| 23.03.2026 | 5.8862 | -0.0112 | |
| 20.03.2026 | 5.8974 | -0.0006 | |
| 19.03.2026 | 5.8980 | +0.0035 | |
| 18.03.2026 | 5.8945 | -0.0041 | |
| 17.03.2026 | 5.8986 | +0.0055 | |
| 16.03.2026 | 5.8931 | -0.0018 | |
| 13.03.2026 | 5.8949 | -0.0072 | |
| 12.03.2026 | 5.9021 | +0.0012 | |
| 11.03.2026 | 5.9009 | +0.0115 | |
| 10.03.2026 | 5.8894 | +0.0074 | |
| 09.03.2026 | 5.8820 | +0.0156 | |
| 06.03.2026 | 5.8664 | +0.0136 | |
| 05.03.2026 | 5.8528 | -0.0056 | |
| 04.03.2026 | 5.8584 | +0.0153 | |
| 03.03.2026 | 5.8431 | +0.0234 | |
| 02.03.2026 | 5.8197 | +0.0015 | |
| 27.02.2026 | 5.8182 | -0.0283 | |
| 26.02.2026 | 5.8465 | +0.0029 | |
| 25.02.2026 | 5.8436 | +0.0096 | |
| 24.02.2026 | 5.8340 | -0.0019 | |
| 23.02.2026 | 5.8359 | -0.0034 | |
| 20.02.2026 | 5.8393 | +0.0108 | |
| 19.02.2026 | 5.8285 | -0.0137 | |
| 18.02.2026 | 5.8422 | -0.0081 | |
| 17.02.2026 | 5.8503 | -0.0101 | |
| 16.02.2026 | 5.8604 | +0.0093 | |
| 13.02.2026 | 5.8511 | +0.0023 | |
| 12.02.2026 | 5.8488 | -0.0051 | |
| 11.02.2026 | 5.8539 | +0.0139 | |
| 10.02.2026 | 5.8400 | -0.0061 | |
| 09.02.2026 | 5.8461 | -0.0169 | |
| 06.02.2026 | 5.8630 | -0.0100 | |
| 05.02.2026 | 5.8730 | -0.0399 | |
| 04.02.2026 | 5.9129 | +0.0098 | |
| 03.02.2026 | 5.9031 | +0.0177 | |
| 02.02.2026 | 5.8854 | +0.0099 | |
| 30.01.2026 | 5.8755 | -0.0070 | |
| 29.01.2026 | 5.8825 | +0.0203 | |
| 28.01.2026 | 5.8622 | -0.0110 | |
| 27.01.2026 | 5.8732 | -0.0015 | |
| 26.01.2026 | 5.8747 | +0.0013 | |
| 23.01.2026 | 5.8734 | +0.0146 | |
| 22.01.2026 | 5.8588 | +0.0230 | |
| 21.01.2026 | 5.8358 | -0.0184 | |
| 20.01.2026 | 5.8542 | -0.0204 | |
| 19.01.2026 | 5.8746 | +0.0001 | |
| 16.01.2026 | 5.8745 | +0.0061 | |
| 15.01.2026 | 5.8684 | -0.0068 | |
| 14.01.2026 | 5.8752 | -0.0026 | |
| 13.01.2026 | 5.8778 | +0.0135 | |
| 12.01.2026 | 5.8643 | +0.0065 | |
| 09.01.2026 | 5.8578 | +0.0018 | |
| 08.01.2026 | 5.8560 | -0.0073 | |
| 05.01.2026 | 5.8633 | +0.0298 | |
| 31.12.2025 | 5.8335 | -0.0186 | |
| 30.12.2025 | 5.8521 | +0.0120 | |
| 29.12.2025 | 5.8401 | +0.0084 | |
| 24.12.2025 | 5.8317 | +0.0016 | |
| 23.12.2025 | 5.8301 | +0.0028 | |
| 22.12.2025 | 5.8273 | +0.0133 | |
| 19.12.2025 | 5.8140 | +0.0168 | |
| 18.12.2025 | 5.7972 | +0.0052 | |
| 17.12.2025 | 5.7920 | -0.0218 | |
| 16.12.2025 | 5.8138 | +0.0133 | |
| 15.12.2025 | 5.8005 | -0.0052 | |
| 12.12.2025 | 5.8057 | -0.0122 | |
| 11.12.2025 | 5.8179 | -0.0065 | |
| 10.12.2025 | 5.8244 | -0.0034 | |
| 09.12.2025 | 5.8278 | +0.0078 | |
| 08.12.2025 | 5.8200 | -0.0110 | |
| 05.12.2025 | 5.8310 | +0.0069 | |
| 04.12.2025 | 5.8241 | +0.0257 | |
| 03.12.2025 | 5.7984 | +0.0135 | |
| 02.12.2025 | 5.7849 | -0.0309 | |
| 28.11.2025 | 5.8158 | +0.0052 | |
Curs valutar Lira Sterlină
Cursul valutar Lira Sterlină oferit de BNR la 15 aprilie 2026.
