Curs Lira Sterlină
22 ianuarie 2026 | Simbol | Data | Cotatie | Variatie | |
| GBP | 22.01.2026 | 5.8588 | +0.0230 | |
Curs Lira Sterlină
intre 22 ianuarie 2026 si 10 septembrie 2025 | Data | Cotatie | Variatie | |
| 22.01.2026 | 5.8588 | +0.0230 | |
| 21.01.2026 | 5.8358 | -0.0184 | |
| 20.01.2026 | 5.8542 | -0.0204 | |
| 19.01.2026 | 5.8746 | +0.0001 | |
| 16.01.2026 | 5.8745 | +0.0061 | |
| 15.01.2026 | 5.8684 | -0.0068 | |
| 14.01.2026 | 5.8752 | -0.0026 | |
| 13.01.2026 | 5.8778 | +0.0135 | |
| 12.01.2026 | 5.8643 | +0.0065 | |
| 09.01.2026 | 5.8578 | +0.0018 | |
| 08.01.2026 | 5.8560 | -0.0073 | |
| 05.01.2026 | 5.8633 | +0.0298 | |
| 31.12.2025 | 5.8335 | -0.0186 | |
| 30.12.2025 | 5.8521 | +0.0120 | |
| 29.12.2025 | 5.8401 | +0.0084 | |
| 24.12.2025 | 5.8317 | +0.0016 | |
| 23.12.2025 | 5.8301 | +0.0028 | |
| 22.12.2025 | 5.8273 | +0.0133 | |
| 19.12.2025 | 5.8140 | +0.0168 | |
| 18.12.2025 | 5.7972 | +0.0052 | |
| 17.12.2025 | 5.7920 | -0.0218 | |
| 16.12.2025 | 5.8138 | +0.0133 | |
| 15.12.2025 | 5.8005 | -0.0052 | |
| 12.12.2025 | 5.8057 | -0.0122 | |
| 11.12.2025 | 5.8179 | -0.0065 | |
| 10.12.2025 | 5.8244 | -0.0034 | |
| 09.12.2025 | 5.8278 | +0.0078 | |
| 08.12.2025 | 5.8200 | -0.0110 | |
| 05.12.2025 | 5.8310 | +0.0069 | |
| 04.12.2025 | 5.8241 | +0.0257 | |
| 03.12.2025 | 5.7984 | +0.0135 | |
| 02.12.2025 | 5.7849 | -0.0309 | |
| 28.11.2025 | 5.8158 | +0.0052 | |
| 27.11.2025 | 5.8106 | +0.0206 | |
| 26.11.2025 | 5.7900 | -0.0002 | |
| 25.11.2025 | 5.7902 | +0.0186 | |
| 24.11.2025 | 5.7716 | +0.0007 | |
| 21.11.2025 | 5.7709 | -0.0024 | |
| 20.11.2025 | 5.7733 | +0.0078 | |
| 19.11.2025 | 5.7655 | -0.0067 | |
| 18.11.2025 | 5.7722 | +0.0043 | |
| 17.11.2025 | 5.7679 | +0.0134 | |
| 14.11.2025 | 5.7545 | -0.0040 | |
| 13.11.2025 | 5.7585 | -0.0096 | |
| 12.11.2025 | 5.7681 | -0.0045 | |
| 11.11.2025 | 5.7726 | -0.0155 | |
| 10.11.2025 | 5.7881 | +0.0158 | |
| 07.11.2025 | 5.7723 | -0.0046 | |
| 06.11.2025 | 5.7769 | +0.0079 | |
| 05.11.2025 | 5.7690 | -0.0121 | |
| 04.11.2025 | 5.7811 | -0.0177 | |
| 03.11.2025 | 5.7988 | +0.0275 | |
| 31.10.2025 | 5.7713 | -0.0006 | |
| 30.10.2025 | 5.7719 | +0.0031 | |
| 29.10.2025 | 5.7688 | -0.0386 | |
| 28.10.2025 | 5.8074 | -0.0221 | |
| 27.10.2025 | 5.8295 | -0.0049 | |
| 24.10.2025 | 5.8344 | -0.0178 | |
| 23.10.2025 | 5.8522 | +0.0129 | |
| 22.10.2025 | 5.8393 | -0.0149 | |
| 21.10.2025 | 5.8542 | -0.0053 | |
| 20.10.2025 | 5.8595 | +0.0179 | |
| 17.10.2025 | 5.8416 | -0.0230 | |
| 16.10.2025 | 5.8646 | +0.0262 | |
| 15.10.2025 | 5.8384 | -0.0034 | |
| 14.10.2025 | 5.8418 | -0.0142 | |
| 13.10.2025 | 5.8560 | +0.0104 | |
| 10.10.2025 | 5.8456 | -0.0208 | |
| 09.10.2025 | 5.8664 | -0.0178 | |
| 08.10.2025 | 5.8842 | +0.0180 | |
| 07.10.2025 | 5.8662 | +0.0075 | |
| 06.10.2025 | 5.8587 | +0.0285 | |
| 03.10.2025 | 5.8302 | -0.0091 | |
| 02.10.2025 | 5.8393 | +0.0070 | |
| 01.10.2025 | 5.8323 | +0.0164 | |
| 30.09.2025 | 5.8159 | -0.0058 | |
| 29.09.2025 | 5.8217 | +0.0149 | |
| 26.09.2025 | 5.8068 | -0.0053 | |
| 25.09.2025 | 5.8121 | -0.0044 | |
| 24.09.2025 | 5.8165 | +0.0075 | |
| 23.09.2025 | 5.8090 | -0.0113 | |
| 22.09.2025 | 5.8203 | -0.0048 | |
| 19.09.2025 | 5.8251 | -0.0190 | |
| 18.09.2025 | 5.8441 | +0.0052 | |
| 17.09.2025 | 5.8389 | -0.0073 | |
| 16.09.2025 | 5.8462 | -0.0123 | |
| 15.09.2025 | 5.8585 | +0.0020 | |
| 12.09.2025 | 5.8565 | -0.0039 | |
| 11.09.2025 | 5.8604 | -0.0047 | |
| 10.09.2025 | 5.8651 | +0.0070 | |
Curs valutar Lira Sterlină
Cursul valutar Lira Sterlină oferit de BNR la 22 ianuarie 2026.
