Curs Lira Sterlină

2 decembrie 2022
Simbol Data Cotatie Variatie
GBP 02.12.2022 5.7419 +0.0486

Curs Lira Sterlină

intre 2 decembrie 2022 si 27 iulie 2022
Data Cotatie Variatie
02.12.2022 5.7419 +0.0486
29.11.2022 5.6933 +0.0070
28.11.2022 5.6863 -0.0411
25.11.2022 5.7274 -0.0139
24.11.2022 5.7413 +0.0311
23.11.2022 5.7102 +0.0264
22.11.2022 5.6838 -0.0202
21.11.2022 5.7040 +0.0241
18.11.2022 5.6799 +0.0333
17.11.2022 5.6466 +0.0189
16.11.2022 5.6277 +0.0527
15.11.2022 5.5750 -0.0178
14.11.2022 5.5928 +0.0043
11.11.2022 5.5885 -0.0067
10.11.2022 5.5952 +0.0078
09.11.2022 5.5874 -0.0250
08.11.2022 5.6124 +0.0118
07.11.2022 5.6006 +0.0007
04.11.2022 5.5999 -0.0650
03.11.2022 5.6649 -0.0476
02.11.2022 5.7125 +0.0026
01.11.2022 5.7099 +0.0015
31.10.2022 5.7084 +0.0183
28.10.2022 5.6901 +0.0586
27.10.2022 5.6315 -0.0034
26.10.2022 5.6349 +0.0129
25.10.2022 5.6220 -0.0441
24.10.2022 5.6661 +0.0580
21.10.2022 5.6081 -0.0319
20.10.2022 5.6400 -0.0219
19.10.2022 5.6619 -0.0009
18.10.2022 5.6628 -0.0429
17.10.2022 5.7057 -0.0081
14.10.2022 5.7138 +0.0546
13.10.2022 5.6592 +0.0283
12.10.2022 5.6309 +0.0124
11.10.2022 5.6185 -0.0138
10.10.2022 5.6323 -0.0165
07.10.2022 5.6488 +0.0169
06.10.2022 5.6319 -0.0383
05.10.2022 5.6702 -0.0204
04.10.2022 5.6906 +0.0241
03.10.2022 5.6665 +0.0298
30.09.2022 5.6367 +0.0865
29.09.2022 5.5502 +0.0132
28.09.2022 5.5370 -0.0143
27.09.2022 5.5513 +0.0722
26.09.2022 5.4791 -0.1493
23.09.2022 5.6284 -0.0336
22.09.2022 5.6620 +0.0154
21.09.2022 5.6466 +0.0205
20.09.2022 5.6261 +0.0176
19.09.2022 5.6085 -0.0121
16.09.2022 5.6206 -0.0531
15.09.2022 5.6737 -0.0120
14.09.2022 5.6857 +0.0166
13.09.2022 5.6691 +0.0305
12.09.2022 5.6386 +0.0008
09.09.2022 5.6378 +0.0406
08.09.2022 5.5972 -0.0323
07.09.2022 5.6295 +0.0052
06.09.2022 5.6243 +0.0332
05.09.2022 5.5911 -0.0036
02.09.2022 5.5947 -0.0174
01.09.2022 5.6121 -0.0541
31.08.2022 5.6662 -0.0234
30.08.2022 5.6896 -0.0245
29.08.2022 5.7141 -0.0505
26.08.2022 5.7646 -0.0091
25.08.2022 5.7737 -0.0197
24.08.2022 5.7934 -0.0022
23.08.2022 5.7956 +0.0333
22.08.2022 5.7623 +0.0109
19.08.2022 5.7514 -0.0325
18.08.2022 5.7839 -0.0280
17.08.2022 5.8119 +0.0183
16.08.2022 5.7936 +0.0240
12.08.2022 5.7696 -0.0340
11.08.2022 5.8036 -0.0047
10.08.2022 5.8083 -0.0006
09.08.2022 5.8089 -0.0286
08.08.2022 5.8375 -0.0064
05.08.2022 5.8439 -0.0393
04.08.2022 5.8832 -0.0011
03.08.2022 5.8843 +0.0065
02.08.2022 5.8778 -0.0065
01.08.2022 5.8843 +0.0050
29.07.2022 5.8793 -0.0122
28.07.2022 5.8915 +0.0201
27.07.2022 5.8714 +0.0510

Curs valutar Lira Sterlină

Cursul valutar Lira Sterlină oferit de BNR la 2 decembrie 2022.

Convertor valutar

 
=

Curs valutar BNR

2 decembrie 2022
Simbol Cotatie Variatie Istoric
EUR 4.9297 +0.0113
USD 4.6851 -0.0532
CHF 5.0142 +0.0252
GBP 5.7419 +0.0486