Curs Lira Sterlină

29 mai 2020
Simbol Data Cotatie Variatie
GBP 29.05.2020 5.3509 -0.0406

Curs Lira Sterlină

intre 29 mai 2020 si 21 ianuarie 2020
Data Cotatie Variatie
29.05.2020 5.3509 -0.0406
28.05.2020 5.3915 -0.0387
27.05.2020 5.4302 -0.0082
26.05.2020 5.4384 +0.0286
25.05.2020 5.4098 -0.0014
22.05.2020 5.4112 +0.0108
21.05.2020 5.4004 -0.0201
20.05.2020 5.4205 +0.0084
19.05.2020 5.4121 -0.0151
18.05.2020 5.4272 -0.0338
15.05.2020 5.4610 -0.0099
14.05.2020 5.4709 -0.0164
13.05.2020 5.4873 -0.0173
12.05.2020 5.5046 -0.0117
11.05.2020 5.5163 +0.0020
08.05.2020 5.5143 -0.0098
07.05.2020 5.5241 -0.0094
06.05.2020 5.5335 -0.0062
05.05.2020 5.5397 +0.0374
04.05.2020 5.5023 -0.0621
30.04.2020 5.5644 +0.0266
29.04.2020 5.5378 -0.0260
28.04.2020 5.5638 +0.0217
27.04.2020 5.5421 -0.0002
24.04.2020 5.5423 -0.0018
23.04.2020 5.5441 +0.0402
22.04.2020 5.5039 -0.0061
21.04.2020 5.5100 -0.0432
16.04.2020 5.5532 +0.0205
15.04.2020 5.5327 -0.0072
14.04.2020 5.5399 +0.0177
13.04.2020 5.5222 +0.0174
10.04.2020 5.5048 -0.0067
09.04.2020 5.5115 +0.0282
08.04.2020 5.4833 +0.0238
07.04.2020 5.4595 -0.0331
06.04.2020 5.4926 +0.0068
03.04.2020 5.4858 -0.0108
02.04.2020 5.4966 +0.0417
01.04.2020 5.4549 +0.0319
31.03.2020 5.4230 +0.0134
30.03.2020 5.4096 +0.0337
27.03.2020 5.3759 +0.1027
26.03.2020 5.2732 -0.0571
25.03.2020 5.3303 +0.0868
24.03.2020 5.2435 -0.0083
23.03.2020 5.2518 -0.0659
20.03.2020 5.3177 +0.1530
19.03.2020 5.1647 -0.1152
18.03.2020 5.2799 -0.0324
17.03.2020 5.3123 -0.0039
16.03.2020 5.3162 -0.1217
13.03.2020 5.4379 -0.0258
12.03.2020 5.4637 -0.0398
11.03.2020 5.5035 -0.0326
10.03.2020 5.5361 +0.0123
09.03.2020 5.5238 -0.0061
06.03.2020 5.5299 -0.0340
05.03.2020 5.5639 +0.0452
04.03.2020 5.5187 -0.0140
03.03.2020 5.5327 -0.0126
02.03.2020 5.5453 -0.0754
28.02.2020 5.6207 -0.0337
27.02.2020 5.6544 -0.0622
26.02.2020 5.7166 -0.0386
25.02.2020 5.7552 +0.0271
24.02.2020 5.7281 -0.0125
21.02.2020 5.7406 +0.0332
20.02.2020 5.7074 -0.0372
19.02.2020 5.7446 -0.0065
18.02.2020 5.7511 +0.0142
17.02.2020 5.7369 +0.0072
14.02.2020 5.7297 +0.0444
13.02.2020 5.6853 +0.0173
12.02.2020 5.6680 +0.0222
11.02.2020 5.6458 +0.0203
10.02.2020 5.6255 +0.0030
07.02.2020 5.6225 +0.0079
06.02.2020 5.6146 -0.0451
05.02.2020 5.6597 +0.0376
04.02.2020 5.6221 -0.0199
03.02.2020 5.6420 -0.0358
31.01.2020 5.6778 +0.0315
30.01.2020 5.6463 -0.0022
29.01.2020 5.6485 +0.0029
28.01.2020 5.6456 -0.0291
27.01.2020 5.6747 +0.0161
23.01.2020 5.6586 +0.0291
22.01.2020 5.6295 +0.0187
21.01.2020 5.6108 +0.0140

Curs valutar Lira Sterlină

Cursul valutar Lira Sterlină oferit de BNR la 29 mai 2020.

Convertor valutar

 
=

Curs valutar BNR

29 mai 2020
Simbol Cotatie Variatie Istoric
EUR 4.8426 +0.0005
USD 4.3517 -0.0466
CHF 4.5273 -0.0095
GBP 5.3509 -0.0406