Curs Lira Sterlină
24 iunie 2021 | Simbol | Data | Cotatie | Variatie | |
| GBP | 24.06.2021 | 5.7569 | -0.0030 | |
Curs Lira Sterlină
intre 24 iunie 2021 si 15 februarie 2021 | Data | Cotatie | Variatie | |
| 24.06.2021 | 5.7569 | -0.0030 | |
| 23.06.2021 | 5.7599 | +0.0134 | |
| 22.06.2021 | 5.7465 | +0.0024 | |
| 18.06.2021 | 5.7441 | -0.0179 | |
| 17.06.2021 | 5.7620 | +0.0296 | |
| 16.06.2021 | 5.7324 | +0.0148 | |
| 15.06.2021 | 5.7176 | -0.0059 | |
| 14.06.2021 | 5.7235 | -0.0040 | |
| 11.06.2021 | 5.7275 | +0.0250 | |
| 10.06.2021 | 5.7025 | -0.0215 | |
| 09.06.2021 | 5.7240 | +0.0060 | |
| 08.06.2021 | 5.7180 | -0.0051 | |
| 07.06.2021 | 5.7231 | -0.0174 | |
| 04.06.2021 | 5.7405 | +0.0141 | |
| 03.06.2021 | 5.7264 | +0.0135 | |
| 02.06.2021 | 5.7129 | -0.0098 | |
| 31.05.2021 | 5.7227 | -0.0021 | |
| 28.05.2021 | 5.7248 | +0.0300 | |
| 27.05.2021 | 5.6948 | +0.0014 | |
| 26.05.2021 | 5.6934 | -0.0044 | |
| 25.05.2021 | 5.6978 | -0.0050 | |
| 24.05.2021 | 5.7028 | -0.0230 | |
| 21.05.2021 | 5.7258 | +0.0159 | |
| 20.05.2021 | 5.7099 | -0.0069 | |
| 19.05.2021 | 5.7168 | -0.0100 | |
| 18.05.2021 | 5.7268 | +0.0133 | |
| 17.05.2021 | 5.7135 | -0.0056 | |
| 14.05.2021 | 5.7191 | -0.0087 | |
| 13.05.2021 | 5.7278 | -0.0118 | |
| 12.05.2021 | 5.7396 | +0.0158 | |
| 11.05.2021 | 5.7238 | +0.0182 | |
| 10.05.2021 | 5.7056 | +0.0286 | |
| 07.05.2021 | 5.6770 | -0.0145 | |
| 06.05.2021 | 5.6915 | -0.0115 | |
| 05.05.2021 | 5.7030 | +0.0093 | |
| 04.05.2021 | 5.6937 | +0.0237 | |
| 29.04.2021 | 5.6700 | -0.0004 | |
| 28.04.2021 | 5.6704 | +0.0038 | |
| 27.04.2021 | 5.6666 | +0.0041 | |
| 26.04.2021 | 5.6625 | -0.0077 | |
| 23.04.2021 | 5.6702 | -0.0168 | |
| 22.04.2021 | 5.6870 | -0.0303 | |
| 21.04.2021 | 5.7173 | +0.0011 | |
| 20.04.2021 | 5.7162 | +0.0311 | |
| 19.04.2021 | 5.6851 | +0.0204 | |
| 16.04.2021 | 5.6647 | -0.0054 | |
| 15.04.2021 | 5.6701 | -0.0018 | |
| 14.04.2021 | 5.6719 | -0.0244 | |
| 13.04.2021 | 5.6963 | +0.0161 | |
| 12.04.2021 | 5.6802 | +0.0090 | |
| 09.04.2021 | 5.6712 | -0.0295 | |
| 08.04.2021 | 5.7007 | -0.0185 | |
| 07.04.2021 | 5.7192 | -0.0384 | |
| 06.04.2021 | 5.7576 | -0.0445 | |
| 05.04.2021 | 5.8021 | +0.0365 | |
| 02.04.2021 | 5.7656 | +0.0041 | |
| 01.04.2021 | 5.7615 | -0.0249 | |
| 31.03.2021 | 5.7864 | +0.0250 | |
| 30.03.2021 | 5.7614 | +0.0128 | |
| 29.03.2021 | 5.7486 | +0.0339 | |
| 26.03.2021 | 5.7147 | +0.0378 | |
| 25.03.2021 | 5.6769 | +0.0103 | |
| 24.03.2021 | 5.6666 | +0.0063 | |
| 23.03.2021 | 5.6603 | -0.0203 | |
| 22.03.2021 | 5.6806 | -0.0385 | |
| 19.03.2021 | 5.7191 | -0.0004 | |
| 18.03.2021 | 5.7195 | +0.0073 | |
| 17.03.2021 | 5.7122 | +0.0491 | |
| 16.03.2021 | 5.6631 | -0.0409 | |
| 15.03.2021 | 5.7040 | -0.0062 | |
| 12.03.2021 | 5.7102 | +0.0090 | |
| 11.03.2021 | 5.7012 | -0.0051 | |
| 10.03.2021 | 5.7063 | +0.0110 | |
| 09.03.2021 | 5.6953 | +0.0036 | |
| 08.03.2021 | 5.6917 | +0.0439 | |
| 05.03.2021 | 5.6478 | +0.0041 | |
| 04.03.2021 | 5.6437 | +0.0025 | |
| 03.03.2021 | 5.6412 | +0.0083 | |
| 02.03.2021 | 5.6329 | -0.0140 | |
| 01.03.2021 | 5.6469 | +0.0575 | |
| 26.02.2021 | 5.5894 | -0.0533 | |
| 25.02.2021 | 5.6427 | -0.0287 | |
| 24.02.2021 | 5.6714 | +0.0192 | |
| 23.02.2021 | 5.6522 | +0.0158 | |
| 22.02.2021 | 5.6364 | +0.0171 | |
| 19.02.2021 | 5.6193 | -0.0082 | |
| 18.02.2021 | 5.6275 | +0.0245 | |
| 17.02.2021 | 5.6030 | +0.0185 | |
| 16.02.2021 | 5.5845 | -0.0036 | |
| 15.02.2021 | 5.5881 | +0.0365 | |
Curs valutar Lira Sterlină
Cursul valutar Lira Sterlină oferit de BNR la 24 iunie 2021.
