Curs Lira Sterlină

24 iunie 2021
Simbol Data Cotatie Variatie
GBP 24.06.2021 5.7569 -0.0030

Curs Lira Sterlină

intre 24 iunie 2021 si 15 februarie 2021
Data Cotatie Variatie
24.06.2021 5.7569 -0.0030
23.06.2021 5.7599 +0.0134
22.06.2021 5.7465 +0.0024
18.06.2021 5.7441 -0.0179
17.06.2021 5.7620 +0.0296
16.06.2021 5.7324 +0.0148
15.06.2021 5.7176 -0.0059
14.06.2021 5.7235 -0.0040
11.06.2021 5.7275 +0.0250
10.06.2021 5.7025 -0.0215
09.06.2021 5.7240 +0.0060
08.06.2021 5.7180 -0.0051
07.06.2021 5.7231 -0.0174
04.06.2021 5.7405 +0.0141
03.06.2021 5.7264 +0.0135
02.06.2021 5.7129 -0.0098
31.05.2021 5.7227 -0.0021
28.05.2021 5.7248 +0.0300
27.05.2021 5.6948 +0.0014
26.05.2021 5.6934 -0.0044
25.05.2021 5.6978 -0.0050
24.05.2021 5.7028 -0.0230
21.05.2021 5.7258 +0.0159
20.05.2021 5.7099 -0.0069
19.05.2021 5.7168 -0.0100
18.05.2021 5.7268 +0.0133
17.05.2021 5.7135 -0.0056
14.05.2021 5.7191 -0.0087
13.05.2021 5.7278 -0.0118
12.05.2021 5.7396 +0.0158
11.05.2021 5.7238 +0.0182
10.05.2021 5.7056 +0.0286
07.05.2021 5.6770 -0.0145
06.05.2021 5.6915 -0.0115
05.05.2021 5.7030 +0.0093
04.05.2021 5.6937 +0.0237
29.04.2021 5.6700 -0.0004
28.04.2021 5.6704 +0.0038
27.04.2021 5.6666 +0.0041
26.04.2021 5.6625 -0.0077
23.04.2021 5.6702 -0.0168
22.04.2021 5.6870 -0.0303
21.04.2021 5.7173 +0.0011
20.04.2021 5.7162 +0.0311
19.04.2021 5.6851 +0.0204
16.04.2021 5.6647 -0.0054
15.04.2021 5.6701 -0.0018
14.04.2021 5.6719 -0.0244
13.04.2021 5.6963 +0.0161
12.04.2021 5.6802 +0.0090
09.04.2021 5.6712 -0.0295
08.04.2021 5.7007 -0.0185
07.04.2021 5.7192 -0.0384
06.04.2021 5.7576 -0.0445
05.04.2021 5.8021 +0.0365
02.04.2021 5.7656 +0.0041
01.04.2021 5.7615 -0.0249
31.03.2021 5.7864 +0.0250
30.03.2021 5.7614 +0.0128
29.03.2021 5.7486 +0.0339
26.03.2021 5.7147 +0.0378
25.03.2021 5.6769 +0.0103
24.03.2021 5.6666 +0.0063
23.03.2021 5.6603 -0.0203
22.03.2021 5.6806 -0.0385
19.03.2021 5.7191 -0.0004
18.03.2021 5.7195 +0.0073
17.03.2021 5.7122 +0.0491
16.03.2021 5.6631 -0.0409
15.03.2021 5.7040 -0.0062
12.03.2021 5.7102 +0.0090
11.03.2021 5.7012 -0.0051
10.03.2021 5.7063 +0.0110
09.03.2021 5.6953 +0.0036
08.03.2021 5.6917 +0.0439
05.03.2021 5.6478 +0.0041
04.03.2021 5.6437 +0.0025
03.03.2021 5.6412 +0.0083
02.03.2021 5.6329 -0.0140
01.03.2021 5.6469 +0.0575
26.02.2021 5.5894 -0.0533
25.02.2021 5.6427 -0.0287
24.02.2021 5.6714 +0.0192
23.02.2021 5.6522 +0.0158
22.02.2021 5.6364 +0.0171
19.02.2021 5.6193 -0.0082
18.02.2021 5.6275 +0.0245
17.02.2021 5.6030 +0.0185
16.02.2021 5.5845 -0.0036
15.02.2021 5.5881 +0.0365

Curs valutar Lira Sterlină

Cursul valutar Lira Sterlină oferit de BNR la 24 iunie 2021.

Convertor valutar

 
=

Curs valutar BNR

24 iunie 2021
Simbol Cotatie Variatie Istoric
EUR 4.9242 -0.0017
USD 4.1233 -0.0026
CHF 4.4890 -0.0040
GBP 5.7569 -0.0030