Curs Lira Sterlină
1 iulie 2022| Simbol | Data | Cotatie | Variatie | ||
|---|---|---|---|---|---|
| GBP | 01.07.2022 | 5.7088 | -0.0437 |
Curs Lira Sterlină
intre 1 iulie 2022 si 22 februarie 2022| Data | Cotatie | Variatie | ||
|---|---|---|---|---|
| 01.07.2022 | 5.7088 | -0.0437 | ||
| 30.06.2022 | 5.7525 | +0.0288 | ||
| 29.06.2022 | 5.7237 | -0.0021 | ||
| 28.06.2022 | 5.7258 | -0.0206 | ||
| 27.06.2022 | 5.7464 | -0.0235 | ||
| 24.06.2022 | 5.7699 | +0.0233 | ||
| 23.06.2022 | 5.7466 | -0.0090 | ||
| 22.06.2022 | 5.7556 | -0.0020 | ||
| 21.06.2022 | 5.7576 | +0.0095 | ||
| 20.06.2022 | 5.7481 | -0.0324 | ||
| 17.06.2022 | 5.7805 | +0.0199 | ||
| 16.06.2022 | 5.7606 | +0.0601 | ||
| 15.06.2022 | 5.7005 | -0.0379 | ||
| 14.06.2022 | 5.7384 | -0.0730 | ||
| 10.06.2022 | 5.8114 | +0.0344 | ||
| 09.06.2022 | 5.7770 | -0.0148 | ||
| 08.06.2022 | 5.7918 | +0.0062 | ||
| 07.06.2022 | 5.7856 | +0.0076 | ||
| 06.06.2022 | 5.7780 | -0.0033 | ||
| 03.06.2022 | 5.7813 | -0.0178 | ||
| 02.06.2022 | 5.7991 | -0.0066 | ||
| 31.05.2022 | 5.8057 | -0.0017 | ||
| 30.05.2022 | 5.8074 | -0.0009 | ||
| 27.05.2022 | 5.8083 | -0.0113 | ||
| 26.05.2022 | 5.8196 | +0.0290 | ||
| 25.05.2022 | 5.7906 | +0.0230 | ||
| 24.05.2022 | 5.7676 | -0.0578 | ||
| 23.05.2022 | 5.8254 | -0.0071 | ||
| 20.05.2022 | 5.8325 | -0.0079 | ||
| 19.05.2022 | 5.8404 | +0.0057 | ||
| 18.05.2022 | 5.8347 | -0.0463 | ||
| 17.05.2022 | 5.8810 | +0.0738 | ||
| 16.05.2022 | 5.8072 | +0.0036 | ||
| 13.05.2022 | 5.8036 | +0.0246 | ||
| 12.05.2022 | 5.7790 | -0.0178 | ||
| 11.05.2022 | 5.7968 | +0.0211 | ||
| 10.05.2022 | 5.7757 | -0.0074 | ||
| 09.05.2022 | 5.7831 | +0.0063 | ||
| 06.05.2022 | 5.7768 | -0.0903 | ||
| 05.05.2022 | 5.8671 | -0.0118 | ||
| 04.05.2022 | 5.8789 | -0.0187 | ||
| 03.05.2022 | 5.8976 | -0.0125 | ||
| 02.05.2022 | 5.9101 | +0.0308 | ||
| 29.04.2022 | 5.8793 | -0.0078 | ||
| 28.04.2022 | 5.8871 | +0.0183 | ||
| 27.04.2022 | 5.8688 | -0.0175 | ||
| 26.04.2022 | 5.8863 | -0.0334 | ||
| 21.04.2022 | 5.9197 | -0.0105 | ||
| 20.04.2022 | 5.9302 | -0.0313 | ||
| 19.04.2022 | 5.9615 | +0.0031 | ||
| 18.04.2022 | 5.9584 | -0.0135 | ||
| 15.04.2022 | 5.9719 | +0.0199 | ||
| 14.04.2022 | 5.9520 | +0.0186 | ||
| 13.04.2022 | 5.9334 | +0.0208 | ||
| 12.04.2022 | 5.9126 | +0.0109 | ||
| 11.04.2022 | 5.9017 | -0.0281 | ||
| 08.04.2022 | 5.9298 | -0.0073 | ||
| 07.04.2022 | 5.9371 | +0.0032 | ||
| 06.04.2022 | 5.9339 | +0.0190 | ||
| 05.04.2022 | 5.9149 | +0.0299 | ||
| 04.04.2022 | 5.8850 | +0.0088 | ||
| 01.04.2022 | 5.8762 | +0.0388 | ||
| 31.03.2022 | 5.8374 | +0.0044 | ||
| 30.03.2022 | 5.8330 | -0.0331 | ||
| 29.03.2022 | 5.8661 | -0.0522 | ||
| 28.03.2022 | 5.9183 | -0.0085 | ||
| 25.03.2022 | 5.9268 | -0.0151 | ||
| 24.03.2022 | 5.9419 | -0.0016 | ||
| 23.03.2022 | 5.9435 | +0.0080 | ||
| 22.03.2022 | 5.9355 | +0.0527 | ||
| 21.03.2022 | 5.8828 | -0.0036 | ||
| 18.03.2022 | 5.8864 | -0.0176 | ||
| 17.03.2022 | 5.9040 | +0.0280 | ||
| 16.03.2022 | 5.8760 | +0.0109 | ||
| 15.03.2022 | 5.8651 | -0.0192 | ||
| 14.03.2022 | 5.8843 | -0.0125 | ||
| 11.03.2022 | 5.8968 | -0.0048 | ||
| 10.03.2022 | 5.9016 | -0.0353 | ||
| 09.03.2022 | 5.9369 | -0.0332 | ||
| 08.03.2022 | 5.9701 | -0.0411 | ||
| 07.03.2022 | 6.0112 | +0.0239 | ||
| 04.03.2022 | 5.9873 | +0.0133 | ||
| 03.03.2022 | 5.9740 | +0.0357 | ||
| 02.03.2022 | 5.9383 | +0.0082 | ||
| 01.03.2022 | 5.9301 | +0.0114 | ||
| 28.02.2022 | 5.9187 | -0.0027 | ||
| 25.02.2022 | 5.9214 | -0.0204 | ||
| 24.02.2022 | 5.9418 | +0.0184 | ||
| 23.02.2022 | 5.9234 | +0.0116 | ||
| 22.02.2022 | 5.9118 | -0.0203 |
Curs valutar Lira Sterlină
Cursul valutar Lira Sterlină oferit de BNR la 1 iulie 2022.