Curs Lira Sterlină
2 iunie 2023| Simbol | Data | Cotatie | Variatie | ||
|---|---|---|---|---|---|
| GBP | 02.06.2023 | 5.7790 | +0.0225 |
Curs Lira Sterlină
intre 2 iunie 2023 si 23 ianuarie 2023| Data | Cotatie | Variatie | ||
|---|---|---|---|---|
| 02.06.2023 | 5.7790 | +0.0225 | ||
| 31.05.2023 | 5.7565 | +0.0085 | ||
| 30.05.2023 | 5.7480 | +0.0370 | ||
| 29.05.2023 | 5.7110 | +0.0039 | ||
| 26.05.2023 | 5.7071 | -0.0106 | ||
| 25.05.2023 | 5.7177 | +0.0115 | ||
| 24.05.2023 | 5.7062 | -0.0027 | ||
| 23.05.2023 | 5.7089 | -0.0162 | ||
| 22.05.2023 | 5.7251 | -0.0047 | ||
| 19.05.2023 | 5.7298 | +0.0129 | ||
| 18.05.2023 | 5.7169 | +0.0198 | ||
| 17.05.2023 | 5.6971 | +0.0082 | ||
| 16.05.2023 | 5.6889 | +0.0161 | ||
| 15.05.2023 | 5.6728 | +0.0112 | ||
| 12.05.2023 | 5.6616 | -0.0155 | ||
| 11.05.2023 | 5.6771 | +0.0071 | ||
| 10.05.2023 | 5.6700 | +0.0152 | ||
| 09.05.2023 | 5.6548 | +0.0123 | ||
| 08.05.2023 | 5.6425 | +0.0107 | ||
| 05.05.2023 | 5.6318 | +0.0244 | ||
| 04.05.2023 | 5.6074 | +0.0206 | ||
| 03.05.2023 | 5.5868 | -0.0201 | ||
| 02.05.2023 | 5.6069 | +0.0101 | ||
| 28.04.2023 | 5.5968 | +0.0193 | ||
| 27.04.2023 | 5.5775 | -0.0039 | ||
| 26.04.2023 | 5.5814 | +0.0037 | ||
| 25.04.2023 | 5.5777 | +0.0116 | ||
| 24.04.2023 | 5.5661 | -0.0175 | ||
| 21.04.2023 | 5.5836 | -0.0062 | ||
| 20.04.2023 | 5.5898 | -0.0086 | ||
| 19.04.2023 | 5.5984 | +0.0038 | ||
| 18.04.2023 | 5.5946 | -0.0169 | ||
| 13.04.2023 | 5.6115 | +0.0026 | ||
| 12.04.2023 | 5.6089 | -0.0124 | ||
| 11.04.2023 | 5.6213 | +0.0001 | ||
| 10.04.2023 | 5.6212 | -0.0060 | ||
| 07.04.2023 | 5.6272 | -0.0180 | ||
| 06.04.2023 | 5.6452 | +0.0303 | ||
| 05.04.2023 | 5.6149 | -0.0376 | ||
| 04.04.2023 | 5.6525 | +0.0310 | ||
| 03.04.2023 | 5.6215 | -0.0041 | ||
| 31.03.2023 | 5.6256 | +0.0017 | ||
| 30.03.2023 | 5.6239 | -0.0048 | ||
| 29.03.2023 | 5.6287 | +0.0084 | ||
| 28.03.2023 | 5.6203 | -0.0061 | ||
| 27.03.2023 | 5.6264 | +0.0251 | ||
| 24.03.2023 | 5.6013 | +0.0382 | ||
| 23.03.2023 | 5.5631 | -0.0461 | ||
| 22.03.2023 | 5.6092 | +0.0055 | ||
| 21.03.2023 | 5.6037 | -0.0143 | ||
| 20.03.2023 | 5.6180 | +0.0048 | ||
| 17.03.2023 | 5.6132 | +0.0272 | ||
| 16.03.2023 | 5.5860 | -0.0006 | ||
| 15.03.2023 | 5.5866 | +0.0024 | ||
| 14.03.2023 | 5.5842 | +0.0306 | ||
| 13.03.2023 | 5.5536 | -0.0048 | ||
| 10.03.2023 | 5.5584 | +0.0309 | ||
| 09.03.2023 | 5.5275 | +0.0095 | ||
| 08.03.2023 | 5.5180 | -0.0261 | ||
| 07.03.2023 | 5.5441 | -0.0153 | ||
| 06.03.2023 | 5.5594 | -0.0008 | ||
| 03.03.2023 | 5.5602 | +0.0145 | ||
| 02.03.2023 | 5.5457 | -0.0162 | ||
| 01.03.2023 | 5.5619 | -0.0469 | ||
| 28.02.2023 | 5.6088 | +0.0301 | ||
| 27.02.2023 | 5.5787 | +0.0001 | ||
| 24.02.2023 | 5.5786 | +0.0018 | ||
| 23.02.2023 | 5.5768 | -0.0189 | ||
| 22.02.2023 | 5.5957 | +0.0122 | ||
| 21.02.2023 | 5.5835 | +0.0459 | ||
| 20.02.2023 | 5.5376 | +0.0331 | ||
| 17.02.2023 | 5.5045 | -0.0137 | ||
| 16.02.2023 | 5.5182 | -0.0015 | ||
| 15.02.2023 | 5.5197 | -0.0366 | ||
| 14.02.2023 | 5.5563 | +0.0279 | ||
| 13.02.2023 | 5.5284 | -0.0190 | ||
| 10.02.2023 | 5.5474 | +0.0332 | ||
| 09.02.2023 | 5.5142 | +0.0054 | ||
| 08.02.2023 | 5.5088 | +0.0204 | ||
| 07.02.2023 | 5.4884 | +0.0095 | ||
| 06.02.2023 | 5.4789 | -0.0156 | ||
| 03.02.2023 | 5.4945 | -0.0021 | ||
| 02.02.2023 | 5.4966 | -0.0672 | ||
| 01.02.2023 | 5.5638 | -0.0390 | ||
| 31.01.2023 | 5.6028 | +0.0230 | ||
| 30.01.2023 | 5.5798 | +0.0186 | ||
| 27.01.2023 | 5.5612 | +0.0092 | ||
| 26.01.2023 | 5.5520 | +0.0047 | ||
| 25.01.2023 | 5.5473 | -0.0389 | ||
| 23.01.2023 | 5.5862 | -0.0320 |
Curs valutar Lira Sterlină
Cursul valutar Lira Sterlină oferit de BNR la 2 iunie 2023.