Curs Lira Sterlină
16 august 2019 | Simbol | Data | Cotatie | Variatie | |
|---|
| GBP | 16.08.2019 | 5.1830 | +0.0797 | |
|---|
Curs Lira Sterlină
intre 16 august 2019 si 8 aprilie 2019 | Data | Cotatie | Variatie | |
|---|
| 16.08.2019 | 5.1830 | +0.0797 | |
| 14.08.2019 | 5.1033 | +0.0112 | |
| 13.08.2019 | 5.0921 | -0.0088 | |
| 12.08.2019 | 5.1009 | -0.0072 | |
| 09.08.2019 | 5.1081 | -0.0236 | |
| 08.08.2019 | 5.1317 | -0.0028 | |
| 07.08.2019 | 5.1345 | -0.0203 | |
| 06.08.2019 | 5.1548 | +0.0014 | |
| 05.08.2019 | 5.1534 | -0.0209 | |
| 02.08.2019 | 5.1743 | -0.0162 | |
| 01.08.2019 | 5.1905 | +0.0220 | |
| 31.07.2019 | 5.1685 | -0.0041 | |
| 30.07.2019 | 5.1726 | -0.0715 | |
| 29.07.2019 | 5.2441 | -0.0328 | |
| 26.07.2019 | 5.2769 | -0.0172 | |
| 25.07.2019 | 5.2941 | +0.0057 | |
| 24.07.2019 | 5.2884 | +0.0345 | |
| 23.07.2019 | 5.2539 | +0.0043 | |
| 22.07.2019 | 5.2496 | -0.0231 | |
| 19.07.2019 | 5.2727 | +0.0189 | |
| 18.07.2019 | 5.2538 | +0.0177 | |
| 17.07.2019 | 5.2361 | -0.0087 | |
| 16.07.2019 | 5.2448 | -0.0250 | |
| 15.07.2019 | 5.2698 | +0.0018 | |
| 12.07.2019 | 5.2680 | +0.0020 | |
| 11.07.2019 | 5.2660 | +0.0002 | |
| 10.07.2019 | 5.2658 | +0.0073 | |
| 09.07.2019 | 5.2585 | -0.0121 | |
| 08.07.2019 | 5.2706 | +0.0054 | |
| 05.07.2019 | 5.2652 | +0.0011 | |
| 04.07.2019 | 5.2641 | -0.0109 | |
| 03.07.2019 | 5.2750 | -0.0081 | |
| 02.07.2019 | 5.2831 | -0.0005 | |
| 01.07.2019 | 5.2836 | +0.0101 | |
| 28.06.2019 | 5.2735 | -0.0053 | |
| 27.06.2019 | 5.2788 | +0.0087 | |
| 26.06.2019 | 5.2701 | -0.0184 | |
| 25.06.2019 | 5.2885 | +0.0039 | |
| 24.06.2019 | 5.2846 | -0.0082 | |
| 21.06.2019 | 5.2928 | -0.0281 | |
| 20.06.2019 | 5.3209 | +0.0144 | |
| 19.06.2019 | 5.3065 | +0.0140 | |
| 18.06.2019 | 5.2925 | -0.0081 | |
| 14.06.2019 | 5.3006 | -0.0010 | |
| 13.06.2019 | 5.3016 | -0.0092 | |
| 12.06.2019 | 5.3108 | +0.0071 | |
| 11.06.2019 | 5.3037 | +0.0038 | |
| 10.06.2019 | 5.2999 | -0.0311 | |
| 07.06.2019 | 5.3310 | -0.0004 | |
| 06.06.2019 | 5.3314 | +0.0009 | |
| 05.06.2019 | 5.3305 | -0.0006 | |
| 04.06.2019 | 5.3311 | -0.0384 | |
| 03.06.2019 | 5.3695 | +0.0113 | |
| 31.05.2019 | 5.3582 | -0.0363 | |
| 30.05.2019 | 5.3945 | +0.0024 | |
| 29.05.2019 | 5.3921 | +0.0020 | |
| 28.05.2019 | 5.3901 | -0.0096 | |
| 27.05.2019 | 5.3997 | +0.0021 | |
| 24.05.2019 | 5.3976 | -0.0058 | |
| 23.05.2019 | 5.4034 | +0.0010 | |
| 22.05.2019 | 5.4024 | -0.0209 | |
| 21.05.2019 | 5.4233 | -0.0166 | |
| 20.05.2019 | 5.4399 | -0.0037 | |
| 17.05.2019 | 5.4436 | -0.0066 | |
| 16.05.2019 | 5.4502 | -0.0363 | |
| 15.05.2019 | 5.4865 | -0.0002 | |
| 14.05.2019 | 5.4867 | -0.0285 | |
| 13.05.2019 | 5.5152 | +0.0052 | |
| 10.05.2019 | 5.5100 | -0.0174 | |
| 09.05.2019 | 5.5274 | -0.0062 | |
| 08.05.2019 | 5.5336 | -0.0281 | |
| 07.05.2019 | 5.5617 | -0.0071 | |
| 06.05.2019 | 5.5688 | +0.0275 | |
| 03.05.2019 | 5.5413 | -0.0024 | |
| 02.05.2019 | 5.5437 | +0.0308 | |
| 30.04.2019 | 5.5129 | +0.0078 | |
| 25.04.2019 | 5.5051 | +0.0179 | |
| 24.04.2019 | 5.4872 | -0.0084 | |
| 23.04.2019 | 5.4956 | 0.0000 | |
| 22.04.2019 | 5.4956 | -0.0097 | |
| 19.04.2019 | 5.5053 | -0.0017 | |
| 18.04.2019 | 5.5070 | +0.0155 | |
| 17.04.2019 | 5.4915 | -0.0253 | |
| 16.04.2019 | 5.5168 | +0.0066 | |
| 15.04.2019 | 5.5102 | +0.0110 | |
| 12.04.2019 | 5.4992 | -0.0217 | |
| 11.04.2019 | 5.5209 | +0.0008 | |
| 10.04.2019 | 5.5201 | +0.0057 | |
| 09.04.2019 | 5.5144 | -0.0049 | |
| 08.04.2019 | 5.5193 | -0.0168 | |
Curs valutar Lira Sterlină
Cursul valutar Lira Sterlină oferit de BNR la 16 august 2019.
