Curs Lira Sterlină
12 august 2020 | Simbol | Data | Cotatie | Variatie | |
|---|
| GBP | 12.08.2020 | 5.3638 | -0.0084 | |
|---|
Curs Lira Sterlină
intre 12 august 2020 si 2 aprilie 2020 | Data | Cotatie | Variatie | |
|---|
| 12.08.2020 | 5.3638 | -0.0084 | |
| 11.08.2020 | 5.3722 | +0.0020 | |
| 10.08.2020 | 5.3702 | +0.0095 | |
| 07.08.2020 | 5.3607 | -0.0072 | |
| 06.08.2020 | 5.3679 | +0.0231 | |
| 05.08.2020 | 5.3448 | -0.0089 | |
| 04.08.2020 | 5.3537 | -0.0148 | |
| 03.08.2020 | 5.3685 | +0.0182 | |
| 31.07.2020 | 5.3503 | +0.0068 | |
| 30.07.2020 | 5.3435 | +0.0074 | |
| 29.07.2020 | 5.3361 | +0.0301 | |
| 28.07.2020 | 5.3060 | +0.0088 | |
| 27.07.2020 | 5.2972 | -0.0085 | |
| 24.07.2020 | 5.3057 | -0.0043 | |
| 23.07.2020 | 5.3100 | -0.0041 | |
| 22.07.2020 | 5.3141 | -0.0545 | |
| 21.07.2020 | 5.3686 | +0.0464 | |
| 20.07.2020 | 5.3222 | -0.0028 | |
| 17.07.2020 | 5.3250 | -0.0048 | |
| 16.07.2020 | 5.3298 | -0.0136 | |
| 15.07.2020 | 5.3434 | +0.0073 | |
| 14.07.2020 | 5.3361 | -0.0571 | |
| 13.07.2020 | 5.3932 | -0.0160 | |
| 10.07.2020 | 5.4092 | -0.0007 | |
| 09.07.2020 | 5.4099 | +0.0329 | |
| 08.07.2020 | 5.3770 | +0.0222 | |
| 07.07.2020 | 5.3548 | -0.0003 | |
| 06.07.2020 | 5.3551 | -0.0047 | |
| 03.07.2020 | 5.3598 | +0.0020 | |
| 02.07.2020 | 5.3578 | +0.0119 | |
| 01.07.2020 | 5.3459 | +0.0439 | |
| 30.06.2020 | 5.3020 | -0.0006 | |
| 29.06.2020 | 5.3026 | -0.0428 | |
| 26.06.2020 | 5.3454 | -0.0184 | |
| 25.06.2020 | 5.3638 | +0.0027 | |
| 24.06.2020 | 5.3611 | +0.0203 | |
| 23.06.2020 | 5.3408 | -0.0169 | |
| 22.06.2020 | 5.3577 | -0.0031 | |
| 19.06.2020 | 5.3608 | -0.0151 | |
| 18.06.2020 | 5.3759 | -0.0179 | |
| 17.06.2020 | 5.3938 | -0.0068 | |
| 16.06.2020 | 5.4006 | +0.0149 | |
| 15.06.2020 | 5.3857 | -0.0100 | |
| 12.06.2020 | 5.3957 | +0.0013 | |
| 11.06.2020 | 5.3944 | -0.0307 | |
| 10.06.2020 | 5.4251 | -0.0002 | |
| 09.06.2020 | 5.4253 | +0.0330 | |
| 05.06.2020 | 5.3923 | -0.0171 | |
| 04.06.2020 | 5.4094 | -0.0231 | |
| 03.06.2020 | 5.4325 | -0.0088 | |
| 02.06.2020 | 5.4413 | +0.0904 | |
| 29.05.2020 | 5.3509 | -0.0406 | |
| 28.05.2020 | 5.3915 | -0.0387 | |
| 27.05.2020 | 5.4302 | -0.0082 | |
| 26.05.2020 | 5.4384 | +0.0286 | |
| 25.05.2020 | 5.4098 | -0.0014 | |
| 22.05.2020 | 5.4112 | +0.0108 | |
| 21.05.2020 | 5.4004 | -0.0201 | |
| 20.05.2020 | 5.4205 | +0.0084 | |
| 19.05.2020 | 5.4121 | -0.0151 | |
| 18.05.2020 | 5.4272 | -0.0338 | |
| 15.05.2020 | 5.4610 | -0.0099 | |
| 14.05.2020 | 5.4709 | -0.0164 | |
| 13.05.2020 | 5.4873 | -0.0173 | |
| 12.05.2020 | 5.5046 | -0.0117 | |
| 11.05.2020 | 5.5163 | +0.0020 | |
| 08.05.2020 | 5.5143 | -0.0098 | |
| 07.05.2020 | 5.5241 | -0.0094 | |
| 06.05.2020 | 5.5335 | -0.0062 | |
| 05.05.2020 | 5.5397 | +0.0374 | |
| 04.05.2020 | 5.5023 | -0.0621 | |
| 30.04.2020 | 5.5644 | +0.0266 | |
| 29.04.2020 | 5.5378 | -0.0260 | |
| 28.04.2020 | 5.5638 | +0.0217 | |
| 27.04.2020 | 5.5421 | -0.0002 | |
| 24.04.2020 | 5.5423 | -0.0018 | |
| 23.04.2020 | 5.5441 | +0.0402 | |
| 22.04.2020 | 5.5039 | -0.0061 | |
| 21.04.2020 | 5.5100 | -0.0432 | |
| 16.04.2020 | 5.5532 | +0.0205 | |
| 15.04.2020 | 5.5327 | -0.0072 | |
| 14.04.2020 | 5.5399 | +0.0177 | |
| 13.04.2020 | 5.5222 | +0.0174 | |
| 10.04.2020 | 5.5048 | -0.0067 | |
| 09.04.2020 | 5.5115 | +0.0282 | |
| 08.04.2020 | 5.4833 | +0.0238 | |
| 07.04.2020 | 5.4595 | -0.0331 | |
| 06.04.2020 | 5.4926 | +0.0068 | |
| 03.04.2020 | 5.4858 | -0.0108 | |
| 02.04.2020 | 5.4966 | +0.0417 | |
Curs valutar Lira Sterlină
Cursul valutar Lira Sterlină oferit de BNR la 12 august 2020.
