Curs Lira Sterlină
13 decembrie 2019 | Simbol | Data | Cotatie | Variatie | |
|---|
| GBP | 13.12.2019 | 5.7198 | +0.0543 | |
|---|
Curs Lira Sterlină
intre 13 decembrie 2019 si 9 august 2019 | Data | Cotatie | Variatie | |
|---|
| 13.12.2019 | 5.7198 | +0.0543 | |
| 12.12.2019 | 5.6655 | -0.0060 | |
| 11.12.2019 | 5.6715 | -0.0137 | |
| 10.12.2019 | 5.6852 | +0.0012 | |
| 09.12.2019 | 5.6840 | +0.0286 | |
| 06.12.2019 | 5.6554 | +0.0005 | |
| 05.12.2019 | 5.6549 | +0.0313 | |
| 04.12.2019 | 5.6236 | +0.0266 | |
| 03.12.2019 | 5.5970 | +0.0005 | |
| 02.12.2019 | 5.5965 | -0.0034 | |
| 29.11.2019 | 5.5999 | -0.0120 | |
| 28.11.2019 | 5.6119 | +0.0189 | |
| 27.11.2019 | 5.5930 | +0.0195 | |
| 26.11.2019 | 5.5735 | -0.0070 | |
| 25.11.2019 | 5.5805 | +0.0225 | |
| 22.11.2019 | 5.5580 | -0.0270 | |
| 21.11.2019 | 5.5850 | +0.0118 | |
| 20.11.2019 | 5.5732 | -0.0078 | |
| 19.11.2019 | 5.5810 | -0.0128 | |
| 18.11.2019 | 5.5938 | +0.0291 | |
| 15.11.2019 | 5.5647 | -0.0093 | |
| 14.11.2019 | 5.5740 | +0.0144 | |
| 13.11.2019 | 5.5596 | +0.0148 | |
| 12.11.2019 | 5.5448 | +0.0151 | |
| 11.11.2019 | 5.5297 | +0.0027 | |
| 08.11.2019 | 5.5270 | +0.0024 | |
| 07.11.2019 | 5.5246 | -0.0098 | |
| 06.11.2019 | 5.5344 | +0.0190 | |
| 05.11.2019 | 5.5154 | +0.0132 | |
| 04.11.2019 | 5.5022 | -0.0231 | |
| 01.11.2019 | 5.5253 | +0.0064 | |
| 31.10.2019 | 5.5189 | +0.0059 | |
| 30.10.2019 | 5.5130 | +0.0066 | |
| 29.10.2019 | 5.5064 | +0.0055 | |
| 28.10.2019 | 5.5009 | +0.0096 | |
| 25.10.2019 | 5.4913 | -0.0122 | |
| 24.10.2019 | 5.5035 | +0.0006 | |
| 23.10.2019 | 5.5029 | -0.0237 | |
| 22.10.2019 | 5.5266 | -0.0057 | |
| 21.10.2019 | 5.5323 | +0.0198 | |
| 18.10.2019 | 5.5125 | -0.0153 | |
| 17.10.2019 | 5.5278 | +0.0423 | |
| 16.10.2019 | 5.4855 | +0.0305 | |
| 15.10.2019 | 5.4550 | +0.0489 | |
| 14.10.2019 | 5.4061 | +0.0058 | |
| 11.10.2019 | 5.4003 | +0.1233 | |
| 10.10.2019 | 5.2770 | -0.0107 | |
| 09.10.2019 | 5.2877 | -0.0045 | |
| 08.10.2019 | 5.2922 | -0.0298 | |
| 07.10.2019 | 5.3220 | -0.0150 | |
| 04.10.2019 | 5.3370 | +0.0084 | |
| 03.10.2019 | 5.3286 | +0.0042 | |
| 02.10.2019 | 5.3244 | -0.0339 | |
| 01.10.2019 | 5.3583 | +0.0037 | |
| 30.09.2019 | 5.3546 | +0.0134 | |
| 27.09.2019 | 5.3412 | -0.0031 | |
| 26.09.2019 | 5.3443 | -0.0209 | |
| 25.09.2019 | 5.3652 | -0.0198 | |
| 24.09.2019 | 5.3850 | +0.0024 | |
| 23.09.2019 | 5.3826 | +0.0027 | |
| 20.09.2019 | 5.3799 | +0.0341 | |
| 19.09.2019 | 5.3458 | +0.0032 | |
| 18.09.2019 | 5.3426 | +0.0138 | |
| 17.09.2019 | 5.3288 | +0.0037 | |
| 16.09.2019 | 5.3251 | +0.0128 | |
| 13.09.2019 | 5.3123 | +0.0186 | |
| 12.09.2019 | 5.2937 | -0.0156 | |
| 11.09.2019 | 5.3093 | +0.0277 | |
| 10.09.2019 | 5.2816 | -0.0115 | |
| 09.09.2019 | 5.2931 | +0.0152 | |
| 06.09.2019 | 5.2779 | +0.0089 | |
| 05.09.2019 | 5.2690 | +0.0441 | |
| 04.09.2019 | 5.2249 | +0.0449 | |
| 03.09.2019 | 5.1800 | -0.0267 | |
| 02.09.2019 | 5.2067 | -0.0145 | |
| 30.08.2019 | 5.2212 | +0.0145 | |
| 29.08.2019 | 5.2067 | -0.0011 | |
| 28.08.2019 | 5.2078 | -0.0119 | |
| 27.08.2019 | 5.2197 | +0.0156 | |
| 26.08.2019 | 5.2041 | -0.0080 | |
| 23.08.2019 | 5.2121 | +0.0383 | |
| 22.08.2019 | 5.1738 | +0.0055 | |
| 21.08.2019 | 5.1683 | +0.0029 | |
| 20.08.2019 | 5.1654 | +0.0045 | |
| 19.08.2019 | 5.1609 | -0.0221 | |
| 16.08.2019 | 5.1830 | +0.0797 | |
| 14.08.2019 | 5.1033 | +0.0112 | |
| 13.08.2019 | 5.0921 | -0.0088 | |
| 12.08.2019 | 5.1009 | -0.0072 | |
| 09.08.2019 | 5.1081 | -0.0236 | |
Curs valutar Lira Sterlină
Cursul valutar Lira Sterlină oferit de BNR la 13 decembrie 2019.
