Curs Lira Sterlină

5 martie 2021
Simbol Data Cotatie Variatie
GBP 05.03.2021 5.6478 +0.0041

Curs Lira Sterlină

intre 5 martie 2021 si 27 octombrie 2020
Data Cotatie Variatie
05.03.2021 5.6478 +0.0041
04.03.2021 5.6437 +0.0025
03.03.2021 5.6412 +0.0083
02.03.2021 5.6329 -0.0140
01.03.2021 5.6469 +0.0575
26.02.2021 5.5894 -0.0533
25.02.2021 5.6427 -0.0287
24.02.2021 5.6714 +0.0192
23.02.2021 5.6522 +0.0158
22.02.2021 5.6364 +0.0171
19.02.2021 5.6193 -0.0082
18.02.2021 5.6275 +0.0245
17.02.2021 5.6030 +0.0185
16.02.2021 5.5845 -0.0036
15.02.2021 5.5881 +0.0365
12.02.2021 5.5516 -0.0039
11.02.2021 5.5555 -0.0111
10.02.2021 5.5666 +0.0217
09.02.2021 5.5449 -0.0026
08.02.2021 5.5475 -0.0245
05.02.2021 5.5720 +0.0535
04.02.2021 5.5185 -0.0092
03.02.2021 5.5277 -0.0108
02.02.2021 5.5385 +0.0081
01.02.2021 5.5304 +0.0283
29.01.2021 5.5021 +0.0032
28.01.2021 5.4989 -0.0221
27.01.2021 5.5210 +0.0341
26.01.2021 5.4869 -0.0023
25.01.2021 5.4892 +0.0196
22.01.2021 5.4696 -0.0403
21.01.2021 5.5099 -0.0004
20.01.2021 5.5103 +0.0367
19.01.2021 5.4736 +0.0040
18.01.2021 5.4696 -0.0157
15.01.2021 5.4853 +0.0155
14.01.2021 5.4698 -0.0036
13.01.2021 5.4734 +0.0283
12.01.2021 5.4451 +0.0390
11.01.2021 5.4061 +0.0006
08.01.2021 5.4055 +0.0117
07.01.2021 5.3938 -0.0005
06.01.2021 5.3943 +0.0072
05.01.2021 5.3871 -0.0363
04.01.2021 5.4234 +0.0033
31.12.2020 5.4201 +0.0233
30.12.2020 5.3968 +0.0322
29.12.2020 5.3646 -0.0187
28.12.2020 5.3833 -0.0521
24.12.2020 5.4354 +0.0690
23.12.2020 5.3664 +0.0274
22.12.2020 5.3390 +0.0426
21.12.2020 5.2964 -0.0731
18.12.2020 5.3695 -0.0449
17.12.2020 5.4144 +0.0260
16.12.2020 5.3884 +0.0515
15.12.2020 5.3369 -0.0464
14.12.2020 5.3833 +0.0770
11.12.2020 5.3063 -0.0507
10.12.2020 5.3570 -0.0444
09.12.2020 5.4014 +0.0317
08.12.2020 5.3697 +0.0282
07.12.2020 5.3415 -0.0404
04.12.2020 5.3819 -0.0149
03.12.2020 5.3968 -0.0013
02.12.2020 5.3981 -0.0490
27.11.2020 5.4471 -0.0150
26.11.2020 5.4621 +0.0058
25.11.2020 5.4563 -0.0175
24.11.2020 5.4738 -0.0082
23.11.2020 5.4820 +0.0285
20.11.2020 5.4535 -0.0014
19.11.2020 5.4549 +0.0016
18.11.2020 5.4533 +0.0172
17.11.2020 5.4361 +0.0140
16.11.2020 5.4221 -0.0066
13.11.2020 5.4287 -0.0068
12.11.2020 5.4355 -0.0422
11.11.2020 5.4777 +0.0095
10.11.2020 5.4682 +0.0815
09.11.2020 5.3867 -0.0029
06.11.2020 5.3896 +0.0042
05.11.2020 5.3854 -0.0217
04.11.2020 5.4071 +0.0024
03.11.2020 5.4047 +0.0083
02.11.2020 5.3964 -0.0147
30.10.2020 5.4111 +0.0095
29.10.2020 5.4016 +0.0135
28.10.2020 5.3881 +0.0139
27.10.2020 5.3742 -0.0146

Curs valutar Lira Sterlină

Cursul valutar Lira Sterlină oferit de BNR la 5 martie 2021.

Convertor valutar

 
=

Curs valutar BNR

5 martie 2021
Simbol Cotatie Variatie Istoric
EUR 4.8831 +0.0047
USD 4.0924 +0.0421
CHF 4.4065 +0.0185
GBP 5.6478 +0.0041