Curs Lira Sterlină
29 mai 2020 | Simbol | Data | Cotatie | Variatie | |
|---|
| GBP | 29.05.2020 | 5.3509 | -0.0406 | |
|---|
Curs Lira Sterlină
intre 29 mai 2020 si 21 ianuarie 2020 | Data | Cotatie | Variatie | |
|---|
| 29.05.2020 | 5.3509 | -0.0406 | |
| 28.05.2020 | 5.3915 | -0.0387 | |
| 27.05.2020 | 5.4302 | -0.0082 | |
| 26.05.2020 | 5.4384 | +0.0286 | |
| 25.05.2020 | 5.4098 | -0.0014 | |
| 22.05.2020 | 5.4112 | +0.0108 | |
| 21.05.2020 | 5.4004 | -0.0201 | |
| 20.05.2020 | 5.4205 | +0.0084 | |
| 19.05.2020 | 5.4121 | -0.0151 | |
| 18.05.2020 | 5.4272 | -0.0338 | |
| 15.05.2020 | 5.4610 | -0.0099 | |
| 14.05.2020 | 5.4709 | -0.0164 | |
| 13.05.2020 | 5.4873 | -0.0173 | |
| 12.05.2020 | 5.5046 | -0.0117 | |
| 11.05.2020 | 5.5163 | +0.0020 | |
| 08.05.2020 | 5.5143 | -0.0098 | |
| 07.05.2020 | 5.5241 | -0.0094 | |
| 06.05.2020 | 5.5335 | -0.0062 | |
| 05.05.2020 | 5.5397 | +0.0374 | |
| 04.05.2020 | 5.5023 | -0.0621 | |
| 30.04.2020 | 5.5644 | +0.0266 | |
| 29.04.2020 | 5.5378 | -0.0260 | |
| 28.04.2020 | 5.5638 | +0.0217 | |
| 27.04.2020 | 5.5421 | -0.0002 | |
| 24.04.2020 | 5.5423 | -0.0018 | |
| 23.04.2020 | 5.5441 | +0.0402 | |
| 22.04.2020 | 5.5039 | -0.0061 | |
| 21.04.2020 | 5.5100 | -0.0432 | |
| 16.04.2020 | 5.5532 | +0.0205 | |
| 15.04.2020 | 5.5327 | -0.0072 | |
| 14.04.2020 | 5.5399 | +0.0177 | |
| 13.04.2020 | 5.5222 | +0.0174 | |
| 10.04.2020 | 5.5048 | -0.0067 | |
| 09.04.2020 | 5.5115 | +0.0282 | |
| 08.04.2020 | 5.4833 | +0.0238 | |
| 07.04.2020 | 5.4595 | -0.0331 | |
| 06.04.2020 | 5.4926 | +0.0068 | |
| 03.04.2020 | 5.4858 | -0.0108 | |
| 02.04.2020 | 5.4966 | +0.0417 | |
| 01.04.2020 | 5.4549 | +0.0319 | |
| 31.03.2020 | 5.4230 | +0.0134 | |
| 30.03.2020 | 5.4096 | +0.0337 | |
| 27.03.2020 | 5.3759 | +0.1027 | |
| 26.03.2020 | 5.2732 | -0.0571 | |
| 25.03.2020 | 5.3303 | +0.0868 | |
| 24.03.2020 | 5.2435 | -0.0083 | |
| 23.03.2020 | 5.2518 | -0.0659 | |
| 20.03.2020 | 5.3177 | +0.1530 | |
| 19.03.2020 | 5.1647 | -0.1152 | |
| 18.03.2020 | 5.2799 | -0.0324 | |
| 17.03.2020 | 5.3123 | -0.0039 | |
| 16.03.2020 | 5.3162 | -0.1217 | |
| 13.03.2020 | 5.4379 | -0.0258 | |
| 12.03.2020 | 5.4637 | -0.0398 | |
| 11.03.2020 | 5.5035 | -0.0326 | |
| 10.03.2020 | 5.5361 | +0.0123 | |
| 09.03.2020 | 5.5238 | -0.0061 | |
| 06.03.2020 | 5.5299 | -0.0340 | |
| 05.03.2020 | 5.5639 | +0.0452 | |
| 04.03.2020 | 5.5187 | -0.0140 | |
| 03.03.2020 | 5.5327 | -0.0126 | |
| 02.03.2020 | 5.5453 | -0.0754 | |
| 28.02.2020 | 5.6207 | -0.0337 | |
| 27.02.2020 | 5.6544 | -0.0622 | |
| 26.02.2020 | 5.7166 | -0.0386 | |
| 25.02.2020 | 5.7552 | +0.0271 | |
| 24.02.2020 | 5.7281 | -0.0125 | |
| 21.02.2020 | 5.7406 | +0.0332 | |
| 20.02.2020 | 5.7074 | -0.0372 | |
| 19.02.2020 | 5.7446 | -0.0065 | |
| 18.02.2020 | 5.7511 | +0.0142 | |
| 17.02.2020 | 5.7369 | +0.0072 | |
| 14.02.2020 | 5.7297 | +0.0444 | |
| 13.02.2020 | 5.6853 | +0.0173 | |
| 12.02.2020 | 5.6680 | +0.0222 | |
| 11.02.2020 | 5.6458 | +0.0203 | |
| 10.02.2020 | 5.6255 | +0.0030 | |
| 07.02.2020 | 5.6225 | +0.0079 | |
| 06.02.2020 | 5.6146 | -0.0451 | |
| 05.02.2020 | 5.6597 | +0.0376 | |
| 04.02.2020 | 5.6221 | -0.0199 | |
| 03.02.2020 | 5.6420 | -0.0358 | |
| 31.01.2020 | 5.6778 | +0.0315 | |
| 30.01.2020 | 5.6463 | -0.0022 | |
| 29.01.2020 | 5.6485 | +0.0029 | |
| 28.01.2020 | 5.6456 | -0.0291 | |
| 27.01.2020 | 5.6747 | +0.0161 | |
| 23.01.2020 | 5.6586 | +0.0291 | |
| 22.01.2020 | 5.6295 | +0.0187 | |
| 21.01.2020 | 5.6108 | +0.0140 | |
Curs valutar Lira Sterlină
Cursul valutar Lira Sterlină oferit de BNR la 29 mai 2020.
