Curs Lira Sterlină

3 aprilie 2020
Simbol Data Cotatie Variatie
GBP 03.04.2020 5.4858 -0.0108

Curs Lira Sterlină

intre 3 aprilie 2020 si 25 noiembrie 2019
Data Cotatie Variatie
03.04.2020 5.4858 -0.0108
02.04.2020 5.4966 +0.0417
01.04.2020 5.4549 +0.0319
31.03.2020 5.4230 +0.0134
30.03.2020 5.4096 +0.0337
27.03.2020 5.3759 +0.1027
26.03.2020 5.2732 -0.0571
25.03.2020 5.3303 +0.0868
24.03.2020 5.2435 -0.0083
23.03.2020 5.2518 -0.0659
20.03.2020 5.3177 +0.1530
19.03.2020 5.1647 -0.1152
18.03.2020 5.2799 -0.0324
17.03.2020 5.3123 -0.0039
16.03.2020 5.3162 -0.1217
13.03.2020 5.4379 -0.0258
12.03.2020 5.4637 -0.0398
11.03.2020 5.5035 -0.0326
10.03.2020 5.5361 +0.0123
09.03.2020 5.5238 -0.0061
06.03.2020 5.5299 -0.0340
05.03.2020 5.5639 +0.0452
04.03.2020 5.5187 -0.0140
03.03.2020 5.5327 -0.0126
02.03.2020 5.5453 -0.0754
28.02.2020 5.6207 -0.0337
27.02.2020 5.6544 -0.0622
26.02.2020 5.7166 -0.0386
25.02.2020 5.7552 +0.0271
24.02.2020 5.7281 -0.0125
21.02.2020 5.7406 +0.0332
20.02.2020 5.7074 -0.0372
19.02.2020 5.7446 -0.0065
18.02.2020 5.7511 +0.0142
17.02.2020 5.7369 +0.0072
14.02.2020 5.7297 +0.0444
13.02.2020 5.6853 +0.0173
12.02.2020 5.6680 +0.0222
11.02.2020 5.6458 +0.0203
10.02.2020 5.6255 +0.0030
07.02.2020 5.6225 +0.0079
06.02.2020 5.6146 -0.0451
05.02.2020 5.6597 +0.0376
04.02.2020 5.6221 -0.0199
03.02.2020 5.6420 -0.0358
31.01.2020 5.6778 +0.0315
30.01.2020 5.6463 -0.0022
29.01.2020 5.6485 +0.0029
28.01.2020 5.6456 -0.0291
27.01.2020 5.6747 +0.0161
23.01.2020 5.6586 +0.0291
22.01.2020 5.6295 +0.0187
21.01.2020 5.6108 +0.0140
20.01.2020 5.5968 -0.0106
17.01.2020 5.6074 +0.0154
16.01.2020 5.5920 +0.0130
15.01.2020 5.5790 +0.0073
14.01.2020 5.5717 -0.0104
13.01.2020 5.5821 -0.0458
10.01.2020 5.6279 +0.0216
09.01.2020 5.6063 -0.0293
08.01.2020 5.6356 +0.0166
07.01.2020 5.6190 +0.0045
06.01.2020 5.6145 +0.0015
03.01.2020 5.6130 +0.0042
31.12.2019 5.6088 +0.0104
30.12.2019 5.5984 -0.0065
27.12.2019 5.6049 +0.0225
24.12.2019 5.5824 -0.0050
23.12.2019 5.5874 -0.0151
20.12.2019 5.6025 -0.0143
19.12.2019 5.6168 -0.0059
18.12.2019 5.6227 -0.1068
17.12.2019 5.7295 0.0000
16.12.2019 5.7295 +0.0097
13.12.2019 5.7198 +0.0543
12.12.2019 5.6655 -0.0060
11.12.2019 5.6715 -0.0137
10.12.2019 5.6852 +0.0012
09.12.2019 5.6840 +0.0286
06.12.2019 5.6554 +0.0005
05.12.2019 5.6549 +0.0313
04.12.2019 5.6236 +0.0266
03.12.2019 5.5970 +0.0005
02.12.2019 5.5965 -0.0034
29.11.2019 5.5999 -0.0120
28.11.2019 5.6119 +0.0189
27.11.2019 5.5930 +0.0195
26.11.2019 5.5735 -0.0070
25.11.2019 5.5805 +0.0225

Curs valutar Lira Sterlină

Cursul valutar Lira Sterlină oferit de BNR la 3 aprilie 2020.

Convertor valutar

 
=

Curs valutar BNR

3 aprilie 2020
Simbol Cotatie Variatie Istoric
EUR 4.8286 -0.0002
USD 4.4674 +0.0511
CHF 4.5775 +0.0093
GBP 5.4858 -0.0108