Curs Lira Sterlină

28 noiembrie 2023
Simbol Data Cotatie Variatie
GBP 28.11.2023 5.7376 +0.0126

Curs Lira Sterlină

intre 28 noiembrie 2023 si 25 iulie 2023
Data Cotatie Variatie
28.11.2023 5.7376 +0.0126
27.11.2023 5.7250 -0.0002
24.11.2023 5.7252 +0.0117
23.11.2023 5.7135 +0.0027
22.11.2023 5.7108 +0.0145
21.11.2023 5.6963 +0.0214
20.11.2023 5.6749 -0.0116
17.11.2023 5.6865 +0.0028
16.11.2023 5.6837 -0.0209
15.11.2023 5.7046 +0.0050
14.11.2023 5.6996 +0.0072
13.11.2023 5.6924 +0.0091
10.11.2023 5.6833 -0.0259
09.11.2023 5.7092 +0.0022
08.11.2023 5.7070 -0.0137
07.11.2023 5.7207 -0.0184
06.11.2023 5.7391 +0.0319
03.11.2023 5.7072 +0.0094
02.11.2023 5.6978 -0.0190
01.11.2023 5.7168 +0.0387
31.10.2023 5.6781 -0.0134
30.10.2023 5.6915 -0.0170
27.10.2023 5.7085 +0.0165
26.10.2023 5.6920 +0.0037
25.10.2023 5.6883 -0.0281
24.10.2023 5.7164 +0.0135
23.10.2023 5.7029 +0.0115
20.10.2023 5.6914 -0.0150
19.10.2023 5.7064 -0.0289
18.10.2023 5.7353 +0.0090
17.10.2023 5.7263 -0.0005
16.10.2023 5.7268 -0.0205
13.10.2023 5.7473 -0.0006
12.10.2023 5.7479 -0.0002
11.10.2023 5.7481 +0.0022
10.10.2023 5.7459 -0.0010
09.10.2023 5.7469 +0.0079
06.10.2023 5.7390 +0.0046
05.10.2023 5.7344 -0.0156
04.10.2023 5.7500 +0.0177
03.10.2023 5.7323 -0.0092
02.10.2023 5.7415 -0.0018
29.09.2023 5.7433 -0.0164
28.09.2023 5.7597 +0.0388
27.09.2023 5.7209 +0.0061
26.09.2023 5.7148 +0.0045
25.09.2023 5.7103 -0.0031
22.09.2023 5.7134 -0.0195
21.09.2023 5.7329 -0.0187
20.09.2023 5.7516 -0.0053
19.09.2023 5.7569 -0.0140
18.09.2023 5.7709 -0.0232
15.09.2023 5.7941 +0.0173
14.09.2023 5.7768 +0.0031
13.09.2023 5.7737 -0.0062
12.09.2023 5.7799 -0.0188
11.09.2023 5.7987 +0.0081
08.09.2023 5.7906 +0.0117
07.09.2023 5.7789 -0.0254
06.09.2023 5.8043 +0.0243
05.09.2023 5.7800 -0.0047
04.09.2023 5.7847 +0.0070
01.09.2023 5.7777 +0.0134
31.08.2023 5.7643 +0.0190
30.08.2023 5.7453 -0.0194
29.08.2023 5.7647 +0.0201
28.08.2023 5.7446 -0.0149
25.08.2023 5.7595 -0.0038
24.08.2023 5.7633 -0.0144
23.08.2023 5.7777 -0.0098
22.08.2023 5.7875 +0.0143
21.08.2023 5.7732 -0.0122
18.08.2023 5.7854 +0.0134
17.08.2023 5.7720 +0.0090
16.08.2023 5.7630 +0.0329
14.08.2023 5.7301 +0.0144
11.08.2023 5.7157 -0.0084
10.08.2023 5.7241 -0.0150
09.08.2023 5.7391 -0.0063
08.08.2023 5.7454 +0.0068
07.08.2023 5.7386 -0.0116
04.08.2023 5.7502 +0.0267
03.08.2023 5.7235 -0.0196
02.08.2023 5.7431 -0.0243
01.08.2023 5.7674 +0.0195
31.07.2023 5.7479 -0.0133
28.07.2023 5.7612 +0.0207
27.07.2023 5.7405 -0.0031
26.07.2023 5.7436 +0.0286
25.07.2023 5.7150 +0.0157

Curs valutar Lira Sterlină

Cursul valutar Lira Sterlină oferit de BNR la 28 noiembrie 2023.

Convertor valutar

 
=

Curs valutar BNR azi

28 noiembrie 2023
Simbol Cotatie Variatie Istoric
EUR 4.9725 +0.0023
USD 4.5419 +0.0050
CHF 5.1534 -0.0027
GBP 5.7376 +0.0126