Curs Lira Sterlină
2 decembrie 2022| Simbol | Data | Cotatie | Variatie | ||
|---|---|---|---|---|---|
| GBP | 02.12.2022 | 5.7419 | +0.0486 |
Curs Lira Sterlină
intre 2 decembrie 2022 si 27 iulie 2022| Data | Cotatie | Variatie | ||
|---|---|---|---|---|
| 02.12.2022 | 5.7419 | +0.0486 | ||
| 29.11.2022 | 5.6933 | +0.0070 | ||
| 28.11.2022 | 5.6863 | -0.0411 | ||
| 25.11.2022 | 5.7274 | -0.0139 | ||
| 24.11.2022 | 5.7413 | +0.0311 | ||
| 23.11.2022 | 5.7102 | +0.0264 | ||
| 22.11.2022 | 5.6838 | -0.0202 | ||
| 21.11.2022 | 5.7040 | +0.0241 | ||
| 18.11.2022 | 5.6799 | +0.0333 | ||
| 17.11.2022 | 5.6466 | +0.0189 | ||
| 16.11.2022 | 5.6277 | +0.0527 | ||
| 15.11.2022 | 5.5750 | -0.0178 | ||
| 14.11.2022 | 5.5928 | +0.0043 | ||
| 11.11.2022 | 5.5885 | -0.0067 | ||
| 10.11.2022 | 5.5952 | +0.0078 | ||
| 09.11.2022 | 5.5874 | -0.0250 | ||
| 08.11.2022 | 5.6124 | +0.0118 | ||
| 07.11.2022 | 5.6006 | +0.0007 | ||
| 04.11.2022 | 5.5999 | -0.0650 | ||
| 03.11.2022 | 5.6649 | -0.0476 | ||
| 02.11.2022 | 5.7125 | +0.0026 | ||
| 01.11.2022 | 5.7099 | +0.0015 | ||
| 31.10.2022 | 5.7084 | +0.0183 | ||
| 28.10.2022 | 5.6901 | +0.0586 | ||
| 27.10.2022 | 5.6315 | -0.0034 | ||
| 26.10.2022 | 5.6349 | +0.0129 | ||
| 25.10.2022 | 5.6220 | -0.0441 | ||
| 24.10.2022 | 5.6661 | +0.0580 | ||
| 21.10.2022 | 5.6081 | -0.0319 | ||
| 20.10.2022 | 5.6400 | -0.0219 | ||
| 19.10.2022 | 5.6619 | -0.0009 | ||
| 18.10.2022 | 5.6628 | -0.0429 | ||
| 17.10.2022 | 5.7057 | -0.0081 | ||
| 14.10.2022 | 5.7138 | +0.0546 | ||
| 13.10.2022 | 5.6592 | +0.0283 | ||
| 12.10.2022 | 5.6309 | +0.0124 | ||
| 11.10.2022 | 5.6185 | -0.0138 | ||
| 10.10.2022 | 5.6323 | -0.0165 | ||
| 07.10.2022 | 5.6488 | +0.0169 | ||
| 06.10.2022 | 5.6319 | -0.0383 | ||
| 05.10.2022 | 5.6702 | -0.0204 | ||
| 04.10.2022 | 5.6906 | +0.0241 | ||
| 03.10.2022 | 5.6665 | +0.0298 | ||
| 30.09.2022 | 5.6367 | +0.0865 | ||
| 29.09.2022 | 5.5502 | +0.0132 | ||
| 28.09.2022 | 5.5370 | -0.0143 | ||
| 27.09.2022 | 5.5513 | +0.0722 | ||
| 26.09.2022 | 5.4791 | -0.1493 | ||
| 23.09.2022 | 5.6284 | -0.0336 | ||
| 22.09.2022 | 5.6620 | +0.0154 | ||
| 21.09.2022 | 5.6466 | +0.0205 | ||
| 20.09.2022 | 5.6261 | +0.0176 | ||
| 19.09.2022 | 5.6085 | -0.0121 | ||
| 16.09.2022 | 5.6206 | -0.0531 | ||
| 15.09.2022 | 5.6737 | -0.0120 | ||
| 14.09.2022 | 5.6857 | +0.0166 | ||
| 13.09.2022 | 5.6691 | +0.0305 | ||
| 12.09.2022 | 5.6386 | +0.0008 | ||
| 09.09.2022 | 5.6378 | +0.0406 | ||
| 08.09.2022 | 5.5972 | -0.0323 | ||
| 07.09.2022 | 5.6295 | +0.0052 | ||
| 06.09.2022 | 5.6243 | +0.0332 | ||
| 05.09.2022 | 5.5911 | -0.0036 | ||
| 02.09.2022 | 5.5947 | -0.0174 | ||
| 01.09.2022 | 5.6121 | -0.0541 | ||
| 31.08.2022 | 5.6662 | -0.0234 | ||
| 30.08.2022 | 5.6896 | -0.0245 | ||
| 29.08.2022 | 5.7141 | -0.0505 | ||
| 26.08.2022 | 5.7646 | -0.0091 | ||
| 25.08.2022 | 5.7737 | -0.0197 | ||
| 24.08.2022 | 5.7934 | -0.0022 | ||
| 23.08.2022 | 5.7956 | +0.0333 | ||
| 22.08.2022 | 5.7623 | +0.0109 | ||
| 19.08.2022 | 5.7514 | -0.0325 | ||
| 18.08.2022 | 5.7839 | -0.0280 | ||
| 17.08.2022 | 5.8119 | +0.0183 | ||
| 16.08.2022 | 5.7936 | +0.0240 | ||
| 12.08.2022 | 5.7696 | -0.0340 | ||
| 11.08.2022 | 5.8036 | -0.0047 | ||
| 10.08.2022 | 5.8083 | -0.0006 | ||
| 09.08.2022 | 5.8089 | -0.0286 | ||
| 08.08.2022 | 5.8375 | -0.0064 | ||
| 05.08.2022 | 5.8439 | -0.0393 | ||
| 04.08.2022 | 5.8832 | -0.0011 | ||
| 03.08.2022 | 5.8843 | +0.0065 | ||
| 02.08.2022 | 5.8778 | -0.0065 | ||
| 01.08.2022 | 5.8843 | +0.0050 | ||
| 29.07.2022 | 5.8793 | -0.0122 | ||
| 28.07.2022 | 5.8915 | +0.0201 | ||
| 27.07.2022 | 5.8714 | +0.0510 |
Curs valutar Lira Sterlină
Cursul valutar Lira Sterlină oferit de BNR la 2 decembrie 2022.