Curs Lira Sterlină
3 aprilie 2020| Simbol | Data | Cotatie | Variatie | ||
|---|---|---|---|---|---|
| GBP | 03.04.2020 | 5.4858 | -0.0108 |
Curs Lira Sterlină
intre 3 aprilie 2020 si 25 noiembrie 2019| Data | Cotatie | Variatie | ||
|---|---|---|---|---|
| 03.04.2020 | 5.4858 | -0.0108 | ||
| 02.04.2020 | 5.4966 | +0.0417 | ||
| 01.04.2020 | 5.4549 | +0.0319 | ||
| 31.03.2020 | 5.4230 | +0.0134 | ||
| 30.03.2020 | 5.4096 | +0.0337 | ||
| 27.03.2020 | 5.3759 | +0.1027 | ||
| 26.03.2020 | 5.2732 | -0.0571 | ||
| 25.03.2020 | 5.3303 | +0.0868 | ||
| 24.03.2020 | 5.2435 | -0.0083 | ||
| 23.03.2020 | 5.2518 | -0.0659 | ||
| 20.03.2020 | 5.3177 | +0.1530 | ||
| 19.03.2020 | 5.1647 | -0.1152 | ||
| 18.03.2020 | 5.2799 | -0.0324 | ||
| 17.03.2020 | 5.3123 | -0.0039 | ||
| 16.03.2020 | 5.3162 | -0.1217 | ||
| 13.03.2020 | 5.4379 | -0.0258 | ||
| 12.03.2020 | 5.4637 | -0.0398 | ||
| 11.03.2020 | 5.5035 | -0.0326 | ||
| 10.03.2020 | 5.5361 | +0.0123 | ||
| 09.03.2020 | 5.5238 | -0.0061 | ||
| 06.03.2020 | 5.5299 | -0.0340 | ||
| 05.03.2020 | 5.5639 | +0.0452 | ||
| 04.03.2020 | 5.5187 | -0.0140 | ||
| 03.03.2020 | 5.5327 | -0.0126 | ||
| 02.03.2020 | 5.5453 | -0.0754 | ||
| 28.02.2020 | 5.6207 | -0.0337 | ||
| 27.02.2020 | 5.6544 | -0.0622 | ||
| 26.02.2020 | 5.7166 | -0.0386 | ||
| 25.02.2020 | 5.7552 | +0.0271 | ||
| 24.02.2020 | 5.7281 | -0.0125 | ||
| 21.02.2020 | 5.7406 | +0.0332 | ||
| 20.02.2020 | 5.7074 | -0.0372 | ||
| 19.02.2020 | 5.7446 | -0.0065 | ||
| 18.02.2020 | 5.7511 | +0.0142 | ||
| 17.02.2020 | 5.7369 | +0.0072 | ||
| 14.02.2020 | 5.7297 | +0.0444 | ||
| 13.02.2020 | 5.6853 | +0.0173 | ||
| 12.02.2020 | 5.6680 | +0.0222 | ||
| 11.02.2020 | 5.6458 | +0.0203 | ||
| 10.02.2020 | 5.6255 | +0.0030 | ||
| 07.02.2020 | 5.6225 | +0.0079 | ||
| 06.02.2020 | 5.6146 | -0.0451 | ||
| 05.02.2020 | 5.6597 | +0.0376 | ||
| 04.02.2020 | 5.6221 | -0.0199 | ||
| 03.02.2020 | 5.6420 | -0.0358 | ||
| 31.01.2020 | 5.6778 | +0.0315 | ||
| 30.01.2020 | 5.6463 | -0.0022 | ||
| 29.01.2020 | 5.6485 | +0.0029 | ||
| 28.01.2020 | 5.6456 | -0.0291 | ||
| 27.01.2020 | 5.6747 | +0.0161 | ||
| 23.01.2020 | 5.6586 | +0.0291 | ||
| 22.01.2020 | 5.6295 | +0.0187 | ||
| 21.01.2020 | 5.6108 | +0.0140 | ||
| 20.01.2020 | 5.5968 | -0.0106 | ||
| 17.01.2020 | 5.6074 | +0.0154 | ||
| 16.01.2020 | 5.5920 | +0.0130 | ||
| 15.01.2020 | 5.5790 | +0.0073 | ||
| 14.01.2020 | 5.5717 | -0.0104 | ||
| 13.01.2020 | 5.5821 | -0.0458 | ||
| 10.01.2020 | 5.6279 | +0.0216 | ||
| 09.01.2020 | 5.6063 | -0.0293 | ||
| 08.01.2020 | 5.6356 | +0.0166 | ||
| 07.01.2020 | 5.6190 | +0.0045 | ||
| 06.01.2020 | 5.6145 | +0.0015 | ||
| 03.01.2020 | 5.6130 | +0.0042 | ||
| 31.12.2019 | 5.6088 | +0.0104 | ||
| 30.12.2019 | 5.5984 | -0.0065 | ||
| 27.12.2019 | 5.6049 | +0.0225 | ||
| 24.12.2019 | 5.5824 | -0.0050 | ||
| 23.12.2019 | 5.5874 | -0.0151 | ||
| 20.12.2019 | 5.6025 | -0.0143 | ||
| 19.12.2019 | 5.6168 | -0.0059 | ||
| 18.12.2019 | 5.6227 | -0.1068 | ||
| 17.12.2019 | 5.7295 | 0.0000 | ||
| 16.12.2019 | 5.7295 | +0.0097 | ||
| 13.12.2019 | 5.7198 | +0.0543 | ||
| 12.12.2019 | 5.6655 | -0.0060 | ||
| 11.12.2019 | 5.6715 | -0.0137 | ||
| 10.12.2019 | 5.6852 | +0.0012 | ||
| 09.12.2019 | 5.6840 | +0.0286 | ||
| 06.12.2019 | 5.6554 | +0.0005 | ||
| 05.12.2019 | 5.6549 | +0.0313 | ||
| 04.12.2019 | 5.6236 | +0.0266 | ||
| 03.12.2019 | 5.5970 | +0.0005 | ||
| 02.12.2019 | 5.5965 | -0.0034 | ||
| 29.11.2019 | 5.5999 | -0.0120 | ||
| 28.11.2019 | 5.6119 | +0.0189 | ||
| 27.11.2019 | 5.5930 | +0.0195 | ||
| 26.11.2019 | 5.5735 | -0.0070 | ||
| 25.11.2019 | 5.5805 | +0.0225 |
Curs valutar Lira Sterlină
Cursul valutar Lira Sterlină oferit de BNR la 3 aprilie 2020.