Curs Lira Sterlină

1 iulie 2022
Simbol Data Cotatie Variatie
GBP 01.07.2022 5.7088 -0.0437

Curs Lira Sterlină

intre 1 iulie 2022 si 22 februarie 2022
Data Cotatie Variatie
01.07.2022 5.7088 -0.0437
30.06.2022 5.7525 +0.0288
29.06.2022 5.7237 -0.0021
28.06.2022 5.7258 -0.0206
27.06.2022 5.7464 -0.0235
24.06.2022 5.7699 +0.0233
23.06.2022 5.7466 -0.0090
22.06.2022 5.7556 -0.0020
21.06.2022 5.7576 +0.0095
20.06.2022 5.7481 -0.0324
17.06.2022 5.7805 +0.0199
16.06.2022 5.7606 +0.0601
15.06.2022 5.7005 -0.0379
14.06.2022 5.7384 -0.0730
10.06.2022 5.8114 +0.0344
09.06.2022 5.7770 -0.0148
08.06.2022 5.7918 +0.0062
07.06.2022 5.7856 +0.0076
06.06.2022 5.7780 -0.0033
03.06.2022 5.7813 -0.0178
02.06.2022 5.7991 -0.0066
31.05.2022 5.8057 -0.0017
30.05.2022 5.8074 -0.0009
27.05.2022 5.8083 -0.0113
26.05.2022 5.8196 +0.0290
25.05.2022 5.7906 +0.0230
24.05.2022 5.7676 -0.0578
23.05.2022 5.8254 -0.0071
20.05.2022 5.8325 -0.0079
19.05.2022 5.8404 +0.0057
18.05.2022 5.8347 -0.0463
17.05.2022 5.8810 +0.0738
16.05.2022 5.8072 +0.0036
13.05.2022 5.8036 +0.0246
12.05.2022 5.7790 -0.0178
11.05.2022 5.7968 +0.0211
10.05.2022 5.7757 -0.0074
09.05.2022 5.7831 +0.0063
06.05.2022 5.7768 -0.0903
05.05.2022 5.8671 -0.0118
04.05.2022 5.8789 -0.0187
03.05.2022 5.8976 -0.0125
02.05.2022 5.9101 +0.0308
29.04.2022 5.8793 -0.0078
28.04.2022 5.8871 +0.0183
27.04.2022 5.8688 -0.0175
26.04.2022 5.8863 -0.0334
21.04.2022 5.9197 -0.0105
20.04.2022 5.9302 -0.0313
19.04.2022 5.9615 +0.0031
18.04.2022 5.9584 -0.0135
15.04.2022 5.9719 +0.0199
14.04.2022 5.9520 +0.0186
13.04.2022 5.9334 +0.0208
12.04.2022 5.9126 +0.0109
11.04.2022 5.9017 -0.0281
08.04.2022 5.9298 -0.0073
07.04.2022 5.9371 +0.0032
06.04.2022 5.9339 +0.0190
05.04.2022 5.9149 +0.0299
04.04.2022 5.8850 +0.0088
01.04.2022 5.8762 +0.0388
31.03.2022 5.8374 +0.0044
30.03.2022 5.8330 -0.0331
29.03.2022 5.8661 -0.0522
28.03.2022 5.9183 -0.0085
25.03.2022 5.9268 -0.0151
24.03.2022 5.9419 -0.0016
23.03.2022 5.9435 +0.0080
22.03.2022 5.9355 +0.0527
21.03.2022 5.8828 -0.0036
18.03.2022 5.8864 -0.0176
17.03.2022 5.9040 +0.0280
16.03.2022 5.8760 +0.0109
15.03.2022 5.8651 -0.0192
14.03.2022 5.8843 -0.0125
11.03.2022 5.8968 -0.0048
10.03.2022 5.9016 -0.0353
09.03.2022 5.9369 -0.0332
08.03.2022 5.9701 -0.0411
07.03.2022 6.0112 +0.0239
04.03.2022 5.9873 +0.0133
03.03.2022 5.9740 +0.0357
02.03.2022 5.9383 +0.0082
01.03.2022 5.9301 +0.0114
28.02.2022 5.9187 -0.0027
25.02.2022 5.9214 -0.0204
24.02.2022 5.9418 +0.0184
23.02.2022 5.9234 +0.0116
22.02.2022 5.9118 -0.0203

Curs valutar Lira Sterlină

Cursul valutar Lira Sterlină oferit de BNR la 1 iulie 2022.

Convertor valutar

 
=

Curs valutar BNR

1 iulie 2022
Simbol Cotatie Variatie Istoric
EUR 4.9461 +0.0007
USD 4.7286 -0.0138
CHF 4.9311 -0.0155
GBP 5.7088 -0.0437