Curs Lira Sterlină
17 octombrie 2019 | Simbol | Data | Cotatie | Variatie | |
|---|
| GBP | 17.10.2019 | 5.5278 | +0.0423 | |
|---|
Curs Lira Sterlină
intre 17 octombrie 2019 si 12 iunie 2019 | Data | Cotatie | Variatie | |
|---|
| 17.10.2019 | 5.5278 | +0.0423 | |
| 16.10.2019 | 5.4855 | +0.0305 | |
| 15.10.2019 | 5.4550 | +0.0489 | |
| 14.10.2019 | 5.4061 | +0.0058 | |
| 11.10.2019 | 5.4003 | +0.1233 | |
| 10.10.2019 | 5.2770 | -0.0107 | |
| 09.10.2019 | 5.2877 | -0.0045 | |
| 08.10.2019 | 5.2922 | -0.0298 | |
| 07.10.2019 | 5.3220 | -0.0150 | |
| 04.10.2019 | 5.3370 | +0.0084 | |
| 03.10.2019 | 5.3286 | +0.0042 | |
| 02.10.2019 | 5.3244 | -0.0339 | |
| 01.10.2019 | 5.3583 | +0.0037 | |
| 30.09.2019 | 5.3546 | +0.0134 | |
| 27.09.2019 | 5.3412 | -0.0031 | |
| 26.09.2019 | 5.3443 | -0.0209 | |
| 25.09.2019 | 5.3652 | -0.0198 | |
| 24.09.2019 | 5.3850 | +0.0024 | |
| 23.09.2019 | 5.3826 | +0.0027 | |
| 20.09.2019 | 5.3799 | +0.0341 | |
| 19.09.2019 | 5.3458 | +0.0032 | |
| 18.09.2019 | 5.3426 | +0.0138 | |
| 17.09.2019 | 5.3288 | +0.0037 | |
| 16.09.2019 | 5.3251 | +0.0128 | |
| 13.09.2019 | 5.3123 | +0.0186 | |
| 12.09.2019 | 5.2937 | -0.0156 | |
| 11.09.2019 | 5.3093 | +0.0277 | |
| 10.09.2019 | 5.2816 | -0.0115 | |
| 09.09.2019 | 5.2931 | +0.0152 | |
| 06.09.2019 | 5.2779 | +0.0089 | |
| 05.09.2019 | 5.2690 | +0.0441 | |
| 04.09.2019 | 5.2249 | +0.0449 | |
| 03.09.2019 | 5.1800 | -0.0267 | |
| 02.09.2019 | 5.2067 | -0.0145 | |
| 30.08.2019 | 5.2212 | +0.0145 | |
| 29.08.2019 | 5.2067 | -0.0011 | |
| 28.08.2019 | 5.2078 | -0.0119 | |
| 27.08.2019 | 5.2197 | +0.0156 | |
| 26.08.2019 | 5.2041 | -0.0080 | |
| 23.08.2019 | 5.2121 | +0.0383 | |
| 22.08.2019 | 5.1738 | +0.0055 | |
| 21.08.2019 | 5.1683 | +0.0029 | |
| 20.08.2019 | 5.1654 | +0.0045 | |
| 19.08.2019 | 5.1609 | -0.0221 | |
| 16.08.2019 | 5.1830 | +0.0797 | |
| 14.08.2019 | 5.1033 | +0.0112 | |
| 13.08.2019 | 5.0921 | -0.0088 | |
| 12.08.2019 | 5.1009 | -0.0072 | |
| 09.08.2019 | 5.1081 | -0.0236 | |
| 08.08.2019 | 5.1317 | -0.0028 | |
| 07.08.2019 | 5.1345 | -0.0203 | |
| 06.08.2019 | 5.1548 | +0.0014 | |
| 05.08.2019 | 5.1534 | -0.0209 | |
| 02.08.2019 | 5.1743 | -0.0162 | |
| 01.08.2019 | 5.1905 | +0.0220 | |
| 31.07.2019 | 5.1685 | -0.0041 | |
| 30.07.2019 | 5.1726 | -0.0715 | |
| 29.07.2019 | 5.2441 | -0.0328 | |
| 26.07.2019 | 5.2769 | -0.0172 | |
| 25.07.2019 | 5.2941 | +0.0057 | |
| 24.07.2019 | 5.2884 | +0.0345 | |
| 23.07.2019 | 5.2539 | +0.0043 | |
| 22.07.2019 | 5.2496 | -0.0231 | |
| 19.07.2019 | 5.2727 | +0.0189 | |
| 18.07.2019 | 5.2538 | +0.0177 | |
| 17.07.2019 | 5.2361 | -0.0087 | |
| 16.07.2019 | 5.2448 | -0.0250 | |
| 15.07.2019 | 5.2698 | +0.0018 | |
| 12.07.2019 | 5.2680 | +0.0020 | |
| 11.07.2019 | 5.2660 | +0.0002 | |
| 10.07.2019 | 5.2658 | +0.0073 | |
| 09.07.2019 | 5.2585 | -0.0121 | |
| 08.07.2019 | 5.2706 | +0.0054 | |
| 05.07.2019 | 5.2652 | +0.0011 | |
| 04.07.2019 | 5.2641 | -0.0109 | |
| 03.07.2019 | 5.2750 | -0.0081 | |
| 02.07.2019 | 5.2831 | -0.0005 | |
| 01.07.2019 | 5.2836 | +0.0101 | |
| 28.06.2019 | 5.2735 | -0.0053 | |
| 27.06.2019 | 5.2788 | +0.0087 | |
| 26.06.2019 | 5.2701 | -0.0184 | |
| 25.06.2019 | 5.2885 | +0.0039 | |
| 24.06.2019 | 5.2846 | -0.0082 | |
| 21.06.2019 | 5.2928 | -0.0281 | |
| 20.06.2019 | 5.3209 | +0.0144 | |
| 19.06.2019 | 5.3065 | +0.0140 | |
| 18.06.2019 | 5.2925 | -0.0081 | |
| 14.06.2019 | 5.3006 | -0.0010 | |
| 13.06.2019 | 5.3016 | -0.0092 | |
| 12.06.2019 | 5.3108 | +0.0071 | |
Curs valutar Lira Sterlină
Cursul valutar Lira Sterlină oferit de BNR la 17 octombrie 2019.
