Curs Lira Sterlină
28 noiembrie 2023 | Simbol | Data | Cotatie | Variatie | |
| GBP | 28.11.2023 | 5.7376 | +0.0126 | |
Curs Lira Sterlină
intre 28 noiembrie 2023 si 25 iulie 2023 | Data | Cotatie | Variatie | |
| 28.11.2023 | 5.7376 | +0.0126 | |
| 27.11.2023 | 5.7250 | -0.0002 | |
| 24.11.2023 | 5.7252 | +0.0117 | |
| 23.11.2023 | 5.7135 | +0.0027 | |
| 22.11.2023 | 5.7108 | +0.0145 | |
| 21.11.2023 | 5.6963 | +0.0214 | |
| 20.11.2023 | 5.6749 | -0.0116 | |
| 17.11.2023 | 5.6865 | +0.0028 | |
| 16.11.2023 | 5.6837 | -0.0209 | |
| 15.11.2023 | 5.7046 | +0.0050 | |
| 14.11.2023 | 5.6996 | +0.0072 | |
| 13.11.2023 | 5.6924 | +0.0091 | |
| 10.11.2023 | 5.6833 | -0.0259 | |
| 09.11.2023 | 5.7092 | +0.0022 | |
| 08.11.2023 | 5.7070 | -0.0137 | |
| 07.11.2023 | 5.7207 | -0.0184 | |
| 06.11.2023 | 5.7391 | +0.0319 | |
| 03.11.2023 | 5.7072 | +0.0094 | |
| 02.11.2023 | 5.6978 | -0.0190 | |
| 01.11.2023 | 5.7168 | +0.0387 | |
| 31.10.2023 | 5.6781 | -0.0134 | |
| 30.10.2023 | 5.6915 | -0.0170 | |
| 27.10.2023 | 5.7085 | +0.0165 | |
| 26.10.2023 | 5.6920 | +0.0037 | |
| 25.10.2023 | 5.6883 | -0.0281 | |
| 24.10.2023 | 5.7164 | +0.0135 | |
| 23.10.2023 | 5.7029 | +0.0115 | |
| 20.10.2023 | 5.6914 | -0.0150 | |
| 19.10.2023 | 5.7064 | -0.0289 | |
| 18.10.2023 | 5.7353 | +0.0090 | |
| 17.10.2023 | 5.7263 | -0.0005 | |
| 16.10.2023 | 5.7268 | -0.0205 | |
| 13.10.2023 | 5.7473 | -0.0006 | |
| 12.10.2023 | 5.7479 | -0.0002 | |
| 11.10.2023 | 5.7481 | +0.0022 | |
| 10.10.2023 | 5.7459 | -0.0010 | |
| 09.10.2023 | 5.7469 | +0.0079 | |
| 06.10.2023 | 5.7390 | +0.0046 | |
| 05.10.2023 | 5.7344 | -0.0156 | |
| 04.10.2023 | 5.7500 | +0.0177 | |
| 03.10.2023 | 5.7323 | -0.0092 | |
| 02.10.2023 | 5.7415 | -0.0018 | |
| 29.09.2023 | 5.7433 | -0.0164 | |
| 28.09.2023 | 5.7597 | +0.0388 | |
| 27.09.2023 | 5.7209 | +0.0061 | |
| 26.09.2023 | 5.7148 | +0.0045 | |
| 25.09.2023 | 5.7103 | -0.0031 | |
| 22.09.2023 | 5.7134 | -0.0195 | |
| 21.09.2023 | 5.7329 | -0.0187 | |
| 20.09.2023 | 5.7516 | -0.0053 | |
| 19.09.2023 | 5.7569 | -0.0140 | |
| 18.09.2023 | 5.7709 | -0.0232 | |
| 15.09.2023 | 5.7941 | +0.0173 | |
| 14.09.2023 | 5.7768 | +0.0031 | |
| 13.09.2023 | 5.7737 | -0.0062 | |
| 12.09.2023 | 5.7799 | -0.0188 | |
| 11.09.2023 | 5.7987 | +0.0081 | |
| 08.09.2023 | 5.7906 | +0.0117 | |
| 07.09.2023 | 5.7789 | -0.0254 | |
| 06.09.2023 | 5.8043 | +0.0243 | |
| 05.09.2023 | 5.7800 | -0.0047 | |
| 04.09.2023 | 5.7847 | +0.0070 | |
| 01.09.2023 | 5.7777 | +0.0134 | |
| 31.08.2023 | 5.7643 | +0.0190 | |
| 30.08.2023 | 5.7453 | -0.0194 | |
| 29.08.2023 | 5.7647 | +0.0201 | |
| 28.08.2023 | 5.7446 | -0.0149 | |
| 25.08.2023 | 5.7595 | -0.0038 | |
| 24.08.2023 | 5.7633 | -0.0144 | |
| 23.08.2023 | 5.7777 | -0.0098 | |
| 22.08.2023 | 5.7875 | +0.0143 | |
| 21.08.2023 | 5.7732 | -0.0122 | |
| 18.08.2023 | 5.7854 | +0.0134 | |
| 17.08.2023 | 5.7720 | +0.0090 | |
| 16.08.2023 | 5.7630 | +0.0329 | |
| 14.08.2023 | 5.7301 | +0.0144 | |
| 11.08.2023 | 5.7157 | -0.0084 | |
| 10.08.2023 | 5.7241 | -0.0150 | |
| 09.08.2023 | 5.7391 | -0.0063 | |
| 08.08.2023 | 5.7454 | +0.0068 | |
| 07.08.2023 | 5.7386 | -0.0116 | |
| 04.08.2023 | 5.7502 | +0.0267 | |
| 03.08.2023 | 5.7235 | -0.0196 | |
| 02.08.2023 | 5.7431 | -0.0243 | |
| 01.08.2023 | 5.7674 | +0.0195 | |
| 31.07.2023 | 5.7479 | -0.0133 | |
| 28.07.2023 | 5.7612 | +0.0207 | |
| 27.07.2023 | 5.7405 | -0.0031 | |
| 26.07.2023 | 5.7436 | +0.0286 | |
| 25.07.2023 | 5.7150 | +0.0157 | |
Curs valutar Lira Sterlină
Cursul valutar Lira Sterlină oferit de BNR la 28 noiembrie 2023.
