Curs Lira Sterlină

27 septembrie 2021
Simbol Data Cotatie Variatie
GBP 27.09.2021 5.7938 +0.0135

Curs Lira Sterlină

intre 27 septembrie 2021 si 21 mai 2021
Data Cotatie Variatie
27.09.2021 5.7938 +0.0135
24.09.2021 5.7803 +0.0099
23.09.2021 5.7704 +0.0195
22.09.2021 5.7509 -0.0216
21.09.2021 5.7725 -0.0036
20.09.2021 5.7761 -0.0119
17.09.2021 5.7880 -0.0211
16.09.2021 5.8091 +0.0212
15.09.2021 5.7879 -0.0166
14.09.2021 5.8045 +0.0087
13.09.2021 5.7958 +0.0041
10.09.2021 5.7917 +0.0121
09.09.2021 5.7796 +0.0162
08.09.2021 5.7634 +0.0043
07.09.2021 5.7591 -0.0136
06.09.2021 5.7727 +0.0119
03.09.2021 5.7608 +0.0116
02.09.2021 5.7492 +0.0071
01.09.2021 5.7421 -0.0037
31.08.2021 5.7458 -0.0068
30.08.2021 5.7526 -0.0003
27.08.2021 5.7529 -0.0051
26.08.2021 5.7580 +0.0012
25.08.2021 5.7568 -0.0012
24.08.2021 5.7580 +0.0070
23.08.2021 5.7510 -0.0034
20.08.2021 5.7544 -0.0138
19.08.2021 5.7682 -0.0124
18.08.2021 5.7806 +0.0093
17.08.2021 5.7713 -0.0031
16.08.2021 5.7744 +0.0029
13.08.2021 5.7715 -0.0297
12.08.2021 5.8012 +0.0039
11.08.2021 5.7973 -0.0123
10.08.2021 5.8096 +0.0063
09.08.2021 5.8033 +0.0147
06.08.2021 5.7886 +0.0049
05.08.2021 5.7837 +0.0024
04.08.2021 5.7813 +0.0249
03.08.2021 5.7564 +0.0017
02.08.2021 5.7547 -0.0207
30.07.2021 5.7754 -0.0061
29.07.2021 5.7815 +0.0048
28.07.2021 5.7767 +0.0217
27.07.2021 5.7550 +0.0007
26.07.2021 5.7543 +0.0088
23.07.2021 5.7455 +0.0095
22.07.2021 5.7360 +0.0328
21.07.2021 5.7032 +0.0026
20.07.2021 5.7006 -0.0442
19.07.2021 5.7448 -0.0193
16.07.2021 5.7641 +0.0088
15.07.2021 5.7553 -0.0321
14.07.2021 5.7874 +0.0205
13.07.2021 5.7669 +0.0064
12.07.2021 5.7605 +0.0241
09.07.2021 5.7364 -0.0068
08.07.2021 5.7432 -0.0066
07.07.2021 5.7498 -0.0122
06.07.2021 5.7620 +0.0154
05.07.2021 5.7466 +0.0153
02.07.2021 5.7313 +0.0069
01.07.2021 5.7244 -0.0130
30.06.2021 5.7374 +0.0039
29.06.2021 5.7335 -0.0078
28.06.2021 5.7413 +0.0048
25.06.2021 5.7365 -0.0204
24.06.2021 5.7569 -0.0030
23.06.2021 5.7599 +0.0134
22.06.2021 5.7465 +0.0024
18.06.2021 5.7441 -0.0179
17.06.2021 5.7620 +0.0296
16.06.2021 5.7324 +0.0148
15.06.2021 5.7176 -0.0059
14.06.2021 5.7235 -0.0040
11.06.2021 5.7275 +0.0250
10.06.2021 5.7025 -0.0215
09.06.2021 5.7240 +0.0060
08.06.2021 5.7180 -0.0051
07.06.2021 5.7231 -0.0174
04.06.2021 5.7405 +0.0141
03.06.2021 5.7264 +0.0135
02.06.2021 5.7129 -0.0098
31.05.2021 5.7227 -0.0021
28.05.2021 5.7248 +0.0300
27.05.2021 5.6948 +0.0014
26.05.2021 5.6934 -0.0044
25.05.2021 5.6978 -0.0050
24.05.2021 5.7028 -0.0230
21.05.2021 5.7258 +0.0159

Curs valutar Lira Sterlină

Cursul valutar Lira Sterlină oferit de BNR la 27 septembrie 2021.

Convertor valutar

 
=

Curs valutar BNR

27 septembrie 2021
Simbol Cotatie Variatie Istoric
EUR 4.9488 -0.0003
USD 4.2297 +0.0130
CHF 4.5605 -0.0095
GBP 5.7938 +0.0135