Curs Lira Sterlină
23 ianuarie 2020 | Simbol | Data | Cotatie | Variatie | |
|---|
| GBP | 23.01.2020 | 5.6586 | +0.0291 | |
|---|
Curs Lira Sterlină
intre 23 ianuarie 2020 si 16 septembrie 2019 | Data | Cotatie | Variatie | |
|---|
| 23.01.2020 | 5.6586 | +0.0291 | |
| 22.01.2020 | 5.6295 | +0.0187 | |
| 21.01.2020 | 5.6108 | +0.0140 | |
| 20.01.2020 | 5.5968 | -0.0106 | |
| 17.01.2020 | 5.6074 | +0.0154 | |
| 16.01.2020 | 5.5920 | +0.0130 | |
| 15.01.2020 | 5.5790 | +0.0073 | |
| 14.01.2020 | 5.5717 | -0.0104 | |
| 13.01.2020 | 5.5821 | -0.0458 | |
| 10.01.2020 | 5.6279 | +0.0216 | |
| 09.01.2020 | 5.6063 | -0.0293 | |
| 08.01.2020 | 5.6356 | +0.0166 | |
| 07.01.2020 | 5.6190 | +0.0045 | |
| 06.01.2020 | 5.6145 | +0.0015 | |
| 03.01.2020 | 5.6130 | +0.0042 | |
| 31.12.2019 | 5.6088 | +0.0104 | |
| 30.12.2019 | 5.5984 | -0.0065 | |
| 27.12.2019 | 5.6049 | +0.0225 | |
| 24.12.2019 | 5.5824 | -0.0050 | |
| 23.12.2019 | 5.5874 | -0.0151 | |
| 20.12.2019 | 5.6025 | -0.0143 | |
| 19.12.2019 | 5.6168 | -0.0059 | |
| 18.12.2019 | 5.6227 | -0.1068 | |
| 17.12.2019 | 5.7295 | 0.0000 | |
| 16.12.2019 | 5.7295 | +0.0097 | |
| 13.12.2019 | 5.7198 | +0.0543 | |
| 12.12.2019 | 5.6655 | -0.0060 | |
| 11.12.2019 | 5.6715 | -0.0137 | |
| 10.12.2019 | 5.6852 | +0.0012 | |
| 09.12.2019 | 5.6840 | +0.0286 | |
| 06.12.2019 | 5.6554 | +0.0005 | |
| 05.12.2019 | 5.6549 | +0.0313 | |
| 04.12.2019 | 5.6236 | +0.0266 | |
| 03.12.2019 | 5.5970 | +0.0005 | |
| 02.12.2019 | 5.5965 | -0.0034 | |
| 29.11.2019 | 5.5999 | -0.0120 | |
| 28.11.2019 | 5.6119 | +0.0189 | |
| 27.11.2019 | 5.5930 | +0.0195 | |
| 26.11.2019 | 5.5735 | -0.0070 | |
| 25.11.2019 | 5.5805 | +0.0225 | |
| 22.11.2019 | 5.5580 | -0.0270 | |
| 21.11.2019 | 5.5850 | +0.0118 | |
| 20.11.2019 | 5.5732 | -0.0078 | |
| 19.11.2019 | 5.5810 | -0.0128 | |
| 18.11.2019 | 5.5938 | +0.0291 | |
| 15.11.2019 | 5.5647 | -0.0093 | |
| 14.11.2019 | 5.5740 | +0.0144 | |
| 13.11.2019 | 5.5596 | +0.0148 | |
| 12.11.2019 | 5.5448 | +0.0151 | |
| 11.11.2019 | 5.5297 | +0.0027 | |
| 08.11.2019 | 5.5270 | +0.0024 | |
| 07.11.2019 | 5.5246 | -0.0098 | |
| 06.11.2019 | 5.5344 | +0.0190 | |
| 05.11.2019 | 5.5154 | +0.0132 | |
| 04.11.2019 | 5.5022 | -0.0231 | |
| 01.11.2019 | 5.5253 | +0.0064 | |
| 31.10.2019 | 5.5189 | +0.0059 | |
| 30.10.2019 | 5.5130 | +0.0066 | |
| 29.10.2019 | 5.5064 | +0.0055 | |
| 28.10.2019 | 5.5009 | +0.0096 | |
| 25.10.2019 | 5.4913 | -0.0122 | |
| 24.10.2019 | 5.5035 | +0.0006 | |
| 23.10.2019 | 5.5029 | -0.0237 | |
| 22.10.2019 | 5.5266 | -0.0057 | |
| 21.10.2019 | 5.5323 | +0.0198 | |
| 18.10.2019 | 5.5125 | -0.0153 | |
| 17.10.2019 | 5.5278 | +0.0423 | |
| 16.10.2019 | 5.4855 | +0.0305 | |
| 15.10.2019 | 5.4550 | +0.0489 | |
| 14.10.2019 | 5.4061 | +0.0058 | |
| 11.10.2019 | 5.4003 | +0.1233 | |
| 10.10.2019 | 5.2770 | -0.0107 | |
| 09.10.2019 | 5.2877 | -0.0045 | |
| 08.10.2019 | 5.2922 | -0.0298 | |
| 07.10.2019 | 5.3220 | -0.0150 | |
| 04.10.2019 | 5.3370 | +0.0084 | |
| 03.10.2019 | 5.3286 | +0.0042 | |
| 02.10.2019 | 5.3244 | -0.0339 | |
| 01.10.2019 | 5.3583 | +0.0037 | |
| 30.09.2019 | 5.3546 | +0.0134 | |
| 27.09.2019 | 5.3412 | -0.0031 | |
| 26.09.2019 | 5.3443 | -0.0209 | |
| 25.09.2019 | 5.3652 | -0.0198 | |
| 24.09.2019 | 5.3850 | +0.0024 | |
| 23.09.2019 | 5.3826 | +0.0027 | |
| 20.09.2019 | 5.3799 | +0.0341 | |
| 19.09.2019 | 5.3458 | +0.0032 | |
| 18.09.2019 | 5.3426 | +0.0138 | |
| 17.09.2019 | 5.3288 | +0.0037 | |
| 16.09.2019 | 5.3251 | +0.0128 | |
Curs valutar Lira Sterlină
Cursul valutar Lira Sterlină oferit de BNR la 23 ianuarie 2020.
