Curs Euro
29 mai 2020| Simbol | Data | Cotatie | Variatie | ||
|---|---|---|---|---|---|
| EUR | 29.05.2020 | 4.8426 | +0.0005 |
Curs Euro
intre 29 mai 2020 si 21 ianuarie 2020| Data | Cotatie | Variatie | ||
|---|---|---|---|---|
| 29.05.2020 | 4.8426 | +0.0005 | ||
| 28.05.2020 | 4.8421 | -0.0011 | ||
| 27.05.2020 | 4.8432 | +0.0017 | ||
| 26.05.2020 | 4.8415 | +0.0019 | ||
| 25.05.2020 | 4.8396 | -0.0026 | ||
| 22.05.2020 | 4.8422 | -0.0003 | ||
| 21.05.2020 | 4.8425 | +0.0004 | ||
| 20.05.2020 | 4.8421 | +0.0026 | ||
| 19.05.2020 | 4.8395 | +0.0003 | ||
| 18.05.2020 | 4.8392 | +0.0002 | ||
| 15.05.2020 | 4.8390 | +0.0014 | ||
| 14.05.2020 | 4.8376 | +0.0027 | ||
| 13.05.2020 | 4.8349 | +0.0052 | ||
| 12.05.2020 | 4.8297 | +0.0002 | ||
| 11.05.2020 | 4.8295 | +0.0017 | ||
| 08.05.2020 | 4.8278 | +0.0036 | ||
| 07.05.2020 | 4.8242 | -0.0016 | ||
| 06.05.2020 | 4.8258 | -0.0032 | ||
| 05.05.2020 | 4.8290 | -0.0097 | ||
| 04.05.2020 | 4.8387 | -0.0034 | ||
| 30.04.2020 | 4.8421 | -0.0004 | ||
| 29.04.2020 | 4.8425 | -0.0011 | ||
| 28.04.2020 | 4.8436 | +0.0076 | ||
| 27.04.2020 | 4.8360 | -0.0052 | ||
| 24.04.2020 | 4.8412 | -0.0002 | ||
| 23.04.2020 | 4.8414 | +0.0032 | ||
| 22.04.2020 | 4.8382 | +0.0037 | ||
| 21.04.2020 | 4.8345 | -0.0015 | ||
| 16.04.2020 | 4.8360 | +0.0015 | ||
| 15.04.2020 | 4.8345 | +0.0018 | ||
| 14.04.2020 | 4.8327 | +0.0030 | ||
| 13.04.2020 | 4.8297 | +0.0020 | ||
| 10.04.2020 | 4.8277 | -0.0001 | ||
| 09.04.2020 | 4.8278 | -0.0060 | ||
| 08.04.2020 | 4.8338 | +0.0024 | ||
| 07.04.2020 | 4.8314 | +0.0034 | ||
| 06.04.2020 | 4.8280 | -0.0006 | ||
| 03.04.2020 | 4.8286 | -0.0002 | ||
| 02.04.2020 | 4.8288 | +0.0042 | ||
| 01.04.2020 | 4.8246 | -0.0008 | ||
| 31.03.2020 | 4.8254 | -0.0043 | ||
| 30.03.2020 | 4.8297 | -0.0035 | ||
| 27.03.2020 | 4.8332 | -0.0013 | ||
| 26.03.2020 | 4.8345 | -0.0022 | ||
| 25.03.2020 | 4.8367 | -0.0078 | ||
| 24.03.2020 | 4.8445 | +0.0002 | ||
| 23.03.2020 | 4.8443 | -0.0001 | ||
| 20.03.2020 | 4.8444 | +0.0004 | ||
| 19.03.2020 | 4.8440 | +0.0002 | ||
| 18.03.2020 | 4.8438 | -0.0010 | ||
| 17.03.2020 | 4.8448 | +0.0206 | ||
| 16.03.2020 | 4.8242 | +0.0068 | ||
| 13.03.2020 | 4.8174 | +0.0017 | ||
| 12.03.2020 | 4.8157 | -0.0010 | ||
| 11.03.2020 | 4.8167 | -0.0003 | ||
| 10.03.2020 | 4.8170 | -0.0014 | ||
| 09.03.2020 | 4.8184 | +0.0074 | ||
| 06.03.2020 | 4.8110 | +0.0024 | ||
| 05.03.2020 | 4.8086 | +0.0029 | ||
| 04.03.2020 | 4.8057 | -0.0017 | ||
| 03.03.2020 | 4.8074 | -0.0029 | ||
| 02.03.2020 | 4.8103 | -0.0024 | ||
| 28.02.2020 | 4.8127 | +0.0059 | ||
| 27.02.2020 | 4.8068 | -0.0006 | ||
| 26.02.2020 | 4.8074 | -0.0005 | ||
| 25.02.2020 | 4.8079 | +0.0055 | ||
| 24.02.2020 | 4.8024 | -0.0002 | ||
| 21.02.2020 | 4.8026 | +0.0192 | ||
| 20.02.2020 | 4.7834 | +0.0045 | ||
| 19.02.2020 | 4.7789 | -0.0011 | ||
| 18.02.2020 | 4.7800 | +0.0052 | ||
| 17.02.2020 | 4.7748 | +0.0054 | ||
| 14.02.2020 | 4.7694 | +0.0048 | ||
| 13.02.2020 | 4.7646 | -0.0016 | ||
| 12.02.2020 | 4.7662 | -0.0034 | ||
| 11.02.2020 | 4.7696 | +0.0028 | ||
| 10.02.2020 | 4.7668 | +0.0026 | ||
| 07.02.2020 | 4.7642 | -0.0009 | ||
| 06.02.2020 | 4.7651 | -0.0117 | ||
| 05.02.2020 | 4.7768 | -0.0011 | ||
| 04.02.2020 | 4.7779 | -0.0009 | ||
| 03.02.2020 | 4.7788 | +0.0009 | ||
| 31.01.2020 | 4.7779 | -0.0011 | ||
| 30.01.2020 | 4.7790 | +0.0021 | ||
| 29.01.2020 | 4.7769 | -0.0018 | ||
| 28.01.2020 | 4.7787 | -0.0011 | ||
| 27.01.2020 | 4.7798 | +0.0008 | ||
| 23.01.2020 | 4.7790 | +0.0004 | ||
| 22.01.2020 | 4.7786 | -0.0004 | ||
| 21.01.2020 | 4.7790 | +0.0002 |
Curs valutar Euro
Cursul valutar Euro oferit de BNR la 29 mai 2020.