Curs Euro
23 ianuarie 2020 | Simbol | Data | Cotatie | Variatie | |
|---|
| EUR | 23.01.2020 | 4.7790 | +0.0004 | |
|---|
Curs Euro
intre 23 ianuarie 2020 si 16 septembrie 2019 | Data | Cotatie | Variatie | |
|---|
| 23.01.2020 | 4.7790 | +0.0004 | |
| 22.01.2020 | 4.7786 | -0.0004 | |
| 21.01.2020 | 4.7790 | +0.0002 | |
| 20.01.2020 | 4.7788 | -0.0004 | |
| 17.01.2020 | 4.7792 | -0.0003 | |
| 16.01.2020 | 4.7795 | -0.0003 | |
| 15.01.2020 | 4.7798 | +0.0004 | |
| 14.01.2020 | 4.7794 | +0.0003 | |
| 13.01.2020 | 4.7791 | -0.0004 | |
| 10.01.2020 | 4.7795 | +0.0021 | |
| 09.01.2020 | 4.7774 | -0.0002 | |
| 08.01.2020 | 4.7776 | +0.0026 | |
| 07.01.2020 | 4.7750 | -0.0010 | |
| 06.01.2020 | 4.7760 | -0.0029 | |
| 03.01.2020 | 4.7789 | -0.0004 | |
| 31.12.2019 | 4.7793 | +0.0008 | |
| 30.12.2019 | 4.7785 | -0.0014 | |
| 27.12.2019 | 4.7799 | +0.0005 | |
| 24.12.2019 | 4.7794 | +0.0078 | |
| 23.12.2019 | 4.7716 | -0.0020 | |
| 20.12.2019 | 4.7736 | -0.0004 | |
| 19.12.2019 | 4.7740 | -0.0033 | |
| 18.12.2019 | 4.7773 | -0.0008 | |
| 17.12.2019 | 4.7781 | 0.0000 | |
| 16.12.2019 | 4.7781 | -0.0005 | |
| 13.12.2019 | 4.7786 | -0.0005 | |
| 12.12.2019 | 4.7791 | -0.0003 | |
| 11.12.2019 | 4.7794 | +0.0007 | |
| 10.12.2019 | 4.7787 | +0.0010 | |
| 09.12.2019 | 4.7777 | -0.0008 | |
| 06.12.2019 | 4.7785 | +0.0021 | |
| 05.12.2019 | 4.7764 | +0.0020 | |
| 04.12.2019 | 4.7744 | -0.0018 | |
| 03.12.2019 | 4.7762 | -0.0015 | |
| 02.12.2019 | 4.7777 | -0.0004 | |
| 29.11.2019 | 4.7781 | -0.0007 | |
| 28.11.2019 | 4.7788 | -0.0004 | |
| 27.11.2019 | 4.7792 | +0.0027 | |
| 26.11.2019 | 4.7765 | +0.0043 | |
| 25.11.2019 | 4.7722 | -0.0007 | |
| 22.11.2019 | 4.7729 | -0.0079 | |
| 21.11.2019 | 4.7808 | +0.0032 | |
| 20.11.2019 | 4.7776 | +0.0017 | |
| 19.11.2019 | 4.7759 | +0.0030 | |
| 18.11.2019 | 4.7729 | +0.0062 | |
| 15.11.2019 | 4.7667 | -0.0002 | |
| 14.11.2019 | 4.7669 | +0.0034 | |
| 13.11.2019 | 4.7635 | +0.0016 | |
| 12.11.2019 | 4.7619 | -0.0008 | |
| 11.11.2019 | 4.7627 | +0.0012 | |
| 08.11.2019 | 4.7615 | +0.0018 | |
| 07.11.2019 | 4.7597 | -0.0029 | |
| 06.11.2019 | 4.7626 | +0.0086 | |
| 05.11.2019 | 4.7540 | -0.0010 | |
| 04.11.2019 | 4.7550 | +0.0005 | |
| 01.11.2019 | 4.7545 | -0.0031 | |
| 31.10.2019 | 4.7576 | +0.0004 | |
| 30.10.2019 | 4.7572 | +0.0005 | |
| 29.10.2019 | 4.7567 | -0.0002 | |
| 28.10.2019 | 4.7569 | +0.0006 | |
| 25.10.2019 | 4.7563 | +0.0035 | |
| 24.10.2019 | 4.7528 | -0.0072 | |
| 23.10.2019 | 4.7600 | -0.0001 | |
| 22.10.2019 | 4.7601 | +0.0009 | |
| 21.10.2019 | 4.7592 | +0.0036 | |
| 18.10.2019 | 4.7556 | +0.0006 | |
| 17.10.2019 | 4.7550 | +0.0013 | |
| 16.10.2019 | 4.7537 | +0.0013 | |
| 15.10.2019 | 4.7524 | -0.0012 | |
| 14.10.2019 | 4.7536 | -0.0046 | |
| 11.10.2019 | 4.7582 | +0.0084 | |
| 10.10.2019 | 4.7498 | -0.0004 | |
| 09.10.2019 | 4.7502 | +0.0023 | |
| 08.10.2019 | 4.7479 | +0.0007 | |
| 07.10.2019 | 4.7472 | -0.0011 | |
| 04.10.2019 | 4.7483 | 0.0000 | |
| 03.10.2019 | 4.7483 | -0.0016 | |
| 02.10.2019 | 4.7499 | -0.0013 | |
| 01.10.2019 | 4.7512 | +0.0001 | |
| 30.09.2019 | 4.7511 | +0.0006 | |
| 27.09.2019 | 4.7505 | +0.0045 | |
| 26.09.2019 | 4.7460 | +0.0021 | |
| 25.09.2019 | 4.7439 | -0.0046 | |
| 24.09.2019 | 4.7485 | -0.0006 | |
| 23.09.2019 | 4.7491 | +0.0059 | |
| 20.09.2019 | 4.7432 | +0.0017 | |
| 19.09.2019 | 4.7415 | +0.0061 | |
| 18.09.2019 | 4.7354 | +0.0002 | |
| 17.09.2019 | 4.7352 | +0.0012 | |
| 16.09.2019 | 4.7340 | -0.0014 | |
Curs valutar Euro
Cursul valutar Euro oferit de BNR la 23 ianuarie 2020.
