Curs Euro
28 noiembrie 2023 | Simbol | Data | Cotatie | Variatie | |
| EUR | 28.11.2023 | 4.9725 | +0.0023 | |
Curs Euro
intre 28 noiembrie 2023 si 25 iulie 2023 | Data | Cotatie | Variatie | |
| 28.11.2023 | 4.9725 | +0.0023 | |
| 27.11.2023 | 4.9702 | -0.0001 | |
| 24.11.2023 | 4.9703 | -0.0007 | |
| 23.11.2023 | 4.9710 | +0.0003 | |
| 22.11.2023 | 4.9707 | +0.0001 | |
| 21.11.2023 | 4.9706 | -0.0003 | |
| 20.11.2023 | 4.9709 | -0.0002 | |
| 17.11.2023 | 4.9711 | +0.0007 | |
| 16.11.2023 | 4.9704 | +0.0003 | |
| 15.11.2023 | 4.9701 | -0.0022 | |
| 14.11.2023 | 4.9723 | +0.0020 | |
| 13.11.2023 | 4.9703 | +0.0011 | |
| 10.11.2023 | 4.9692 | +0.0019 | |
| 09.11.2023 | 4.9673 | -0.0001 | |
| 08.11.2023 | 4.9674 | -0.0022 | |
| 07.11.2023 | 4.9696 | +0.0001 | |
| 06.11.2023 | 4.9695 | -0.0006 | |
| 03.11.2023 | 4.9701 | +0.0008 | |
| 02.11.2023 | 4.9693 | +0.0008 | |
| 01.11.2023 | 4.9685 | +0.0016 | |
| 31.10.2023 | 4.9669 | +0.0022 | |
| 30.10.2023 | 4.9647 | -0.0034 | |
| 27.10.2023 | 4.9681 | +0.0038 | |
| 26.10.2023 | 4.9643 | +0.0015 | |
| 25.10.2023 | 4.9628 | -0.0050 | |
| 24.10.2023 | 4.9678 | -0.0046 | |
| 23.10.2023 | 4.9724 | -0.0010 | |
| 20.10.2023 | 4.9734 | +0.0014 | |
| 19.10.2023 | 4.9720 | +0.0015 | |
| 18.10.2023 | 4.9705 | +0.0029 | |
| 17.10.2023 | 4.9676 | +0.0022 | |
| 16.10.2023 | 4.9654 | +0.0009 | |
| 13.10.2023 | 4.9645 | +0.0018 | |
| 12.10.2023 | 4.9627 | -0.0031 | |
| 11.10.2023 | 4.9658 | +0.0002 | |
| 10.10.2023 | 4.9656 | -0.0026 | |
| 09.10.2023 | 4.9682 | +0.0051 | |
| 06.10.2023 | 4.9631 | -0.0069 | |
| 05.10.2023 | 4.9700 | -0.0052 | |
| 04.10.2023 | 4.9752 | +0.0007 | |
| 03.10.2023 | 4.9745 | +0.0001 | |
| 02.10.2023 | 4.9744 | -0.0002 | |
| 29.09.2023 | 4.9746 | -0.0003 | |
| 28.09.2023 | 4.9749 | +0.0006 | |
| 27.09.2023 | 4.9743 | +0.0047 | |
| 26.09.2023 | 4.9696 | +0.0019 | |
| 25.09.2023 | 4.9677 | +0.0002 | |
| 22.09.2023 | 4.9675 | -0.0032 | |
| 21.09.2023 | 4.9707 | -0.0004 | |
| 20.09.2023 | 4.9711 | +0.0020 | |
| 19.09.2023 | 4.9691 | +0.0012 | |
| 18.09.2023 | 4.9679 | -0.0011 | |
| 15.09.2023 | 4.9690 | -0.0005 | |
| 14.09.2023 | 4.9695 | -0.0002 | |
| 13.09.2023 | 4.9697 | +0.0007 | |
| 12.09.2023 | 4.9690 | +0.0030 | |
| 11.09.2023 | 4.9660 | +0.0017 | |
| 08.09.2023 | 4.9643 | +0.0011 | |
| 07.09.2023 | 4.9632 | +0.0017 | |
| 06.09.2023 | 4.9615 | +0.0124 | |
| 05.09.2023 | 4.9491 | +0.0026 | |
| 04.09.2023 | 4.9465 | +0.0025 | |
| 01.09.2023 | 4.9440 | +0.0028 | |
| 31.08.2023 | 4.9412 | -0.0012 | |
| 30.08.2023 | 4.9424 | +0.0006 | |
| 29.08.2023 | 4.9418 | +0.0060 | |
| 28.08.2023 | 4.9358 | -0.0030 | |
| 25.08.2023 | 4.9388 | +0.0043 | |
| 24.08.2023 | 4.9345 | -0.0060 | |
| 23.08.2023 | 4.9405 | +0.0032 | |
| 22.08.2023 | 4.9373 | -0.0043 | |
| 21.08.2023 | 4.9416 | -0.0026 | |
| 18.08.2023 | 4.9442 | +0.0097 | |
| 17.08.2023 | 4.9345 | -0.0009 | |
| 16.08.2023 | 4.9354 | -0.0068 | |
| 14.08.2023 | 4.9422 | +0.0004 | |
| 11.08.2023 | 4.9418 | -0.0015 | |
| 10.08.2023 | 4.9433 | -0.0044 | |
| 09.08.2023 | 4.9477 | -0.0020 | |
| 08.08.2023 | 4.9497 | +0.0007 | |
| 07.08.2023 | 4.9490 | -0.0031 | |
| 04.08.2023 | 4.9521 | +0.0139 | |
| 03.08.2023 | 4.9382 | +0.0043 | |
| 02.08.2023 | 4.9339 | +0.0005 | |
| 01.08.2023 | 4.9334 | -0.0012 | |
| 31.07.2023 | 4.9346 | +0.0024 | |
| 28.07.2023 | 4.9322 | +0.0037 | |
| 27.07.2023 | 4.9285 | -0.0007 | |
| 26.07.2023 | 4.9292 | +0.0094 | |
| 25.07.2023 | 4.9198 | -0.0047 | |
Curs valutar Euro
Cursul valutar Euro oferit de BNR la 28 noiembrie 2023.
