Curs Euro
16 iunie 2026| Simbol | Data | Cotatie | Variatie | ||
|---|---|---|---|---|---|
| EUR | 16.06.2026 | 5.2310 | -0.0070 |
Curs Euro
intre 16 iunie 2026 si 5 februarie 2026| Data | Cotatie | Variatie | ||
|---|---|---|---|---|
| 16.06.2026 | 5.2310 | -0.0070 | ||
| 15.06.2026 | 5.2380 | +0.0027 | ||
| 12.06.2026 | 5.2353 | -0.0037 | ||
| 11.06.2026 | 5.2390 | +0.0046 | ||
| 10.06.2026 | 5.2344 | -0.0042 | ||
| 09.06.2026 | 5.2386 | -0.0050 | ||
| 08.06.2026 | 5.2436 | -0.0052 | ||
| 05.06.2026 | 5.2488 | -0.0093 | ||
| 04.06.2026 | 5.2581 | -0.0011 | ||
| 03.06.2026 | 5.2592 | +0.0036 | ||
| 02.06.2026 | 5.2556 | +0.0067 | ||
| 29.05.2026 | 5.2489 | +0.0005 | ||
| 28.05.2026 | 5.2484 | +0.0091 | ||
| 27.05.2026 | 5.2393 | +0.0034 | ||
| 26.05.2026 | 5.2359 | -0.0108 | ||
| 25.05.2026 | 5.2467 | -0.0021 | ||
| 22.05.2026 | 5.2488 | +0.0056 | ||
| 21.05.2026 | 5.2432 | +0.0074 | ||
| 20.05.2026 | 5.2358 | +0.0088 | ||
| 19.05.2026 | 5.2270 | +0.0165 | ||
| 18.05.2026 | 5.2105 | +0.0017 | ||
| 15.05.2026 | 5.2088 | +0.0036 | ||
| 14.05.2026 | 5.2052 | -0.0004 | ||
| 13.05.2026 | 5.2056 | -0.0047 | ||
| 12.05.2026 | 5.2103 | -0.0119 | ||
| 11.05.2026 | 5.2222 | -0.0142 | ||
| 08.05.2026 | 5.2364 | -0.0297 | ||
| 07.05.2026 | 5.2661 | -0.0027 | ||
| 06.05.2026 | 5.2688 | +0.0508 | ||
| 05.05.2026 | 5.2180 | +0.0182 | ||
| 04.05.2026 | 5.1998 | +0.0581 | ||
| 30.04.2026 | 5.1417 | +0.0413 | ||
| 29.04.2026 | 5.1004 | +0.0067 | ||
| 28.04.2026 | 5.0937 | +0.0010 | ||
| 27.04.2026 | 5.0927 | -0.0001 | ||
| 24.04.2026 | 5.0928 | +0.0004 | ||
| 23.04.2026 | 5.0924 | -0.0027 | ||
| 22.04.2026 | 5.0951 | -0.0037 | ||
| 21.04.2026 | 5.0988 | -0.0001 | ||
| 20.04.2026 | 5.0989 | +0.0002 | ||
| 17.04.2026 | 5.0987 | +0.0069 | ||
| 16.04.2026 | 5.0918 | +0.0004 | ||
| 15.04.2026 | 5.0914 | -0.0006 | ||
| 14.04.2026 | 5.0920 | -0.0017 | ||
| 09.04.2026 | 5.0937 | -0.0012 | ||
| 08.04.2026 | 5.0949 | -0.0014 | ||
| 07.04.2026 | 5.0963 | +0.0002 | ||
| 06.04.2026 | 5.0961 | -0.0017 | ||
| 03.04.2026 | 5.0978 | -0.0008 | ||
| 02.04.2026 | 5.0986 | +0.0001 | ||
| 01.04.2026 | 5.0985 | -0.0003 | ||
| 31.03.2026 | 5.0988 | -0.0001 | ||
| 30.03.2026 | 5.0989 | -0.0002 | ||
| 27.03.2026 | 5.0991 | +0.0038 | ||
| 26.03.2026 | 5.0953 | +0.0001 | ||
| 25.03.2026 | 5.0952 | -0.0010 | ||
| 24.03.2026 | 5.0962 | -0.0027 | ||
| 23.03.2026 | 5.0989 | +0.0038 | ||
| 20.03.2026 | 5.0951 | -0.0008 | ||
| 19.03.2026 | 5.0959 | +0.0019 | ||
| 18.03.2026 | 5.0940 | +0.0003 | ||
| 17.03.2026 | 5.0937 | -0.0012 | ||
| 16.03.2026 | 5.0949 | +0.0002 | ||
| 13.03.2026 | 5.0947 | +0.0009 | ||
| 12.03.2026 | 5.0938 | +0.0001 | ||
| 11.03.2026 | 5.0937 | -0.0018 | ||
| 10.03.2026 | 5.0955 | -0.0024 | ||
| 09.03.2026 | 5.0979 | +0.0038 | ||
| 06.03.2026 | 5.0941 | +0.0004 | ||
| 05.03.2026 | 5.0937 | -0.0022 | ||
| 04.03.2026 | 5.0959 | -0.0022 | ||
| 03.03.2026 | 5.0981 | +0.0009 | ||
| 02.03.2026 | 5.0972 | +0.0019 | ||
| 27.02.2026 | 5.0953 | -0.0002 | ||
| 26.02.2026 | 5.0955 | +0.0002 | ||
| 25.02.2026 | 5.0953 | -0.0001 | ||
| 24.02.2026 | 5.0954 | -0.0014 | ||
| 23.02.2026 | 5.0968 | -0.0006 | ||
| 20.02.2026 | 5.0974 | +0.0018 | ||
| 19.02.2026 | 5.0956 | +0.0015 | ||
| 18.02.2026 | 5.0941 | -0.0024 | ||
| 17.02.2026 | 5.0965 | +0.0012 | ||
| 16.02.2026 | 5.0953 | +0.0010 | ||
| 13.02.2026 | 5.0943 | +0.0009 | ||
| 12.02.2026 | 5.0934 | +0.0020 | ||
| 11.02.2026 | 5.0914 | +0.0004 | ||
| 10.02.2026 | 5.0910 | -0.0024 | ||
| 09.02.2026 | 5.0934 | +0.0011 | ||
| 06.02.2026 | 5.0923 | -0.0022 | ||
| 05.02.2026 | 5.0945 | +0.0002 |
Curs valutar Euro
Cursul valutar Euro oferit de BNR la 16 iunie 2026.