Curs Euro
17 octombrie 2019 | Simbol | Data | Cotatie | Variatie | |
|---|
| EUR | 17.10.2019 | 4.7550 | +0.0013 | |
|---|
Curs Euro
intre 17 octombrie 2019 si 12 iunie 2019 | Data | Cotatie | Variatie | |
|---|
| 17.10.2019 | 4.7550 | +0.0013 | |
| 16.10.2019 | 4.7537 | +0.0013 | |
| 15.10.2019 | 4.7524 | -0.0012 | |
| 14.10.2019 | 4.7536 | -0.0046 | |
| 11.10.2019 | 4.7582 | +0.0084 | |
| 10.10.2019 | 4.7498 | -0.0004 | |
| 09.10.2019 | 4.7502 | +0.0023 | |
| 08.10.2019 | 4.7479 | +0.0007 | |
| 07.10.2019 | 4.7472 | -0.0011 | |
| 04.10.2019 | 4.7483 | 0.0000 | |
| 03.10.2019 | 4.7483 | -0.0016 | |
| 02.10.2019 | 4.7499 | -0.0013 | |
| 01.10.2019 | 4.7512 | +0.0001 | |
| 30.09.2019 | 4.7511 | +0.0006 | |
| 27.09.2019 | 4.7505 | +0.0045 | |
| 26.09.2019 | 4.7460 | +0.0021 | |
| 25.09.2019 | 4.7439 | -0.0046 | |
| 24.09.2019 | 4.7485 | -0.0006 | |
| 23.09.2019 | 4.7491 | +0.0059 | |
| 20.09.2019 | 4.7432 | +0.0017 | |
| 19.09.2019 | 4.7415 | +0.0061 | |
| 18.09.2019 | 4.7354 | +0.0002 | |
| 17.09.2019 | 4.7352 | +0.0012 | |
| 16.09.2019 | 4.7340 | -0.0014 | |
| 13.09.2019 | 4.7354 | -0.0009 | |
| 12.09.2019 | 4.7363 | +0.0023 | |
| 11.09.2019 | 4.7340 | +0.0022 | |
| 10.09.2019 | 4.7318 | -0.0002 | |
| 09.09.2019 | 4.7320 | -0.0012 | |
| 06.09.2019 | 4.7332 | +0.0032 | |
| 05.09.2019 | 4.7300 | +0.0028 | |
| 04.09.2019 | 4.7272 | -0.0001 | |
| 03.09.2019 | 4.7273 | +0.0043 | |
| 02.09.2019 | 4.7230 | -0.0064 | |
| 30.08.2019 | 4.7294 | +0.0017 | |
| 29.08.2019 | 4.7277 | -0.0028 | |
| 28.08.2019 | 4.7305 | -0.0017 | |
| 27.08.2019 | 4.7322 | +0.0071 | |
| 26.08.2019 | 4.7251 | +0.0035 | |
| 23.08.2019 | 4.7216 | -0.0044 | |
| 22.08.2019 | 4.7260 | -0.0014 | |
| 21.08.2019 | 4.7274 | -0.0031 | |
| 20.08.2019 | 4.7305 | +0.0021 | |
| 19.08.2019 | 4.7284 | +0.0010 | |
| 16.08.2019 | 4.7274 | +0.0058 | |
| 14.08.2019 | 4.7216 | -0.0054 | |
| 13.08.2019 | 4.7270 | +0.0005 | |
| 12.08.2019 | 4.7265 | -0.0008 | |
| 09.08.2019 | 4.7273 | -0.0034 | |
| 08.08.2019 | 4.7307 | -0.0002 | |
| 07.08.2019 | 4.7309 | -0.0002 | |
| 06.08.2019 | 4.7311 | -0.0023 | |
| 05.08.2019 | 4.7334 | -0.0006 | |
| 02.08.2019 | 4.7340 | +0.0023 | |
| 01.08.2019 | 4.7317 | -0.0019 | |
| 31.07.2019 | 4.7336 | +0.0035 | |
| 30.07.2019 | 4.7301 | +0.0023 | |
| 29.07.2019 | 4.7278 | +0.0005 | |
| 26.07.2019 | 4.7273 | +0.0055 | |
| 25.07.2019 | 4.7218 | +0.0024 | |
| 24.07.2019 | 4.7194 | -0.0010 | |
| 23.07.2019 | 4.7204 | -0.0027 | |
| 22.07.2019 | 4.7231 | -0.0084 | |
| 19.07.2019 | 4.7315 | -0.0011 | |
| 18.07.2019 | 4.7326 | -0.0019 | |
| 17.07.2019 | 4.7345 | +0.0005 | |
| 16.07.2019 | 4.7340 | +0.0020 | |
| 15.07.2019 | 4.7320 | +0.0003 | |
| 12.07.2019 | 4.7317 | -0.0022 | |
| 11.07.2019 | 4.7339 | +0.0002 | |
| 10.07.2019 | 4.7337 | +0.0068 | |
| 09.07.2019 | 4.7269 | +0.0055 | |
| 08.07.2019 | 4.7214 | -0.0031 | |
| 05.07.2019 | 4.7245 | +0.0005 | |
| 04.07.2019 | 4.7240 | -0.0116 | |
| 03.07.2019 | 4.7356 | +0.0004 | |
| 02.07.2019 | 4.7352 | +0.0024 | |
| 01.07.2019 | 4.7328 | -0.0023 | |
| 28.06.2019 | 4.7351 | +0.0127 | |
| 27.06.2019 | 4.7224 | +0.0025 | |
| 26.06.2019 | 4.7199 | -0.0006 | |
| 25.06.2019 | 4.7205 | -0.0018 | |
| 24.06.2019 | 4.7223 | -0.0010 | |
| 21.06.2019 | 4.7233 | -0.0054 | |
| 20.06.2019 | 4.7287 | +0.0027 | |
| 19.06.2019 | 4.7260 | +0.0011 | |
| 18.06.2019 | 4.7249 | +0.0021 | |
| 14.06.2019 | 4.7228 | +0.0001 | |
| 13.06.2019 | 4.7227 | -0.0002 | |
| 12.06.2019 | 4.7229 | -0.0003 | |
Curs valutar Euro
Cursul valutar Euro oferit de BNR la 17 octombrie 2019.
