Curs Euro
16 august 2019| Simbol | Data | Cotatie | Variatie | ||
|---|---|---|---|---|---|
| EUR | 16.08.2019 | 4.7274 | +0.0058 |
Curs Euro
intre 16 august 2019 si 8 aprilie 2019| Data | Cotatie | Variatie | ||
|---|---|---|---|---|
| 16.08.2019 | 4.7274 | +0.0058 | ||
| 14.08.2019 | 4.7216 | -0.0054 | ||
| 13.08.2019 | 4.7270 | +0.0005 | ||
| 12.08.2019 | 4.7265 | -0.0008 | ||
| 09.08.2019 | 4.7273 | -0.0034 | ||
| 08.08.2019 | 4.7307 | -0.0002 | ||
| 07.08.2019 | 4.7309 | -0.0002 | ||
| 06.08.2019 | 4.7311 | -0.0023 | ||
| 05.08.2019 | 4.7334 | -0.0006 | ||
| 02.08.2019 | 4.7340 | +0.0023 | ||
| 01.08.2019 | 4.7317 | -0.0019 | ||
| 31.07.2019 | 4.7336 | +0.0035 | ||
| 30.07.2019 | 4.7301 | +0.0023 | ||
| 29.07.2019 | 4.7278 | +0.0005 | ||
| 26.07.2019 | 4.7273 | +0.0055 | ||
| 25.07.2019 | 4.7218 | +0.0024 | ||
| 24.07.2019 | 4.7194 | -0.0010 | ||
| 23.07.2019 | 4.7204 | -0.0027 | ||
| 22.07.2019 | 4.7231 | -0.0084 | ||
| 19.07.2019 | 4.7315 | -0.0011 | ||
| 18.07.2019 | 4.7326 | -0.0019 | ||
| 17.07.2019 | 4.7345 | +0.0005 | ||
| 16.07.2019 | 4.7340 | +0.0020 | ||
| 15.07.2019 | 4.7320 | +0.0003 | ||
| 12.07.2019 | 4.7317 | -0.0022 | ||
| 11.07.2019 | 4.7339 | +0.0002 | ||
| 10.07.2019 | 4.7337 | +0.0068 | ||
| 09.07.2019 | 4.7269 | +0.0055 | ||
| 08.07.2019 | 4.7214 | -0.0031 | ||
| 05.07.2019 | 4.7245 | +0.0005 | ||
| 04.07.2019 | 4.7240 | -0.0116 | ||
| 03.07.2019 | 4.7356 | +0.0004 | ||
| 02.07.2019 | 4.7352 | +0.0024 | ||
| 01.07.2019 | 4.7328 | -0.0023 | ||
| 28.06.2019 | 4.7351 | +0.0127 | ||
| 27.06.2019 | 4.7224 | +0.0025 | ||
| 26.06.2019 | 4.7199 | -0.0006 | ||
| 25.06.2019 | 4.7205 | -0.0018 | ||
| 24.06.2019 | 4.7223 | -0.0010 | ||
| 21.06.2019 | 4.7233 | -0.0054 | ||
| 20.06.2019 | 4.7287 | +0.0027 | ||
| 19.06.2019 | 4.7260 | +0.0011 | ||
| 18.06.2019 | 4.7249 | +0.0021 | ||
| 14.06.2019 | 4.7228 | +0.0001 | ||
| 13.06.2019 | 4.7227 | -0.0002 | ||
| 12.06.2019 | 4.7229 | -0.0003 | ||
| 11.06.2019 | 4.7232 | +0.0050 | ||
| 10.06.2019 | 4.7182 | -0.0008 | ||
| 07.06.2019 | 4.7190 | +0.0007 | ||
| 06.06.2019 | 4.7183 | -0.0112 | ||
| 05.06.2019 | 4.7295 | -0.0053 | ||
| 04.06.2019 | 4.7348 | -0.0102 | ||
| 03.06.2019 | 4.7450 | -0.0037 | ||
| 31.05.2019 | 4.7487 | -0.0095 | ||
| 30.05.2019 | 4.7582 | -0.0025 | ||
| 29.05.2019 | 4.7607 | -0.0012 | ||
| 28.05.2019 | 4.7619 | +0.0018 | ||
| 27.05.2019 | 4.7601 | -0.0011 | ||
| 24.05.2019 | 4.7612 | +0.0011 | ||
| 23.05.2019 | 4.7601 | -0.0024 | ||
| 22.05.2019 | 4.7625 | -0.0002 | ||
| 21.05.2019 | 4.7627 | +0.0020 | ||
| 20.05.2019 | 4.7607 | -0.0014 | ||
| 17.05.2019 | 4.7621 | +0.0005 | ||
| 16.05.2019 | 4.7616 | +0.0001 | ||
| 15.05.2019 | 4.7615 | -0.0001 | ||
| 14.05.2019 | 4.7616 | +0.0009 | ||
| 13.05.2019 | 4.7607 | +0.0023 | ||
| 10.05.2019 | 4.7584 | -0.0015 | ||
| 09.05.2019 | 4.7599 | +0.0021 | ||
| 08.05.2019 | 4.7578 | -0.0008 | ||
| 07.05.2019 | 4.7586 | +0.0034 | ||
| 06.05.2019 | 4.7552 | -0.0009 | ||
| 03.05.2019 | 4.7561 | -0.0018 | ||
| 02.05.2019 | 4.7579 | -0.0003 | ||
| 30.04.2019 | 4.7582 | +0.0001 | ||
| 25.04.2019 | 4.7581 | +0.0021 | ||
| 24.04.2019 | 4.7560 | -0.0021 | ||
| 23.04.2019 | 4.7581 | -0.0003 | ||
| 22.04.2019 | 4.7584 | -0.0023 | ||
| 19.04.2019 | 4.7607 | -0.0012 | ||
| 18.04.2019 | 4.7619 | -0.0003 | ||
| 17.04.2019 | 4.7622 | +0.0023 | ||
| 16.04.2019 | 4.7599 | -0.0020 | ||
| 15.04.2019 | 4.7619 | +0.0032 | ||
| 12.04.2019 | 4.7587 | -0.0009 | ||
| 11.04.2019 | 4.7596 | -0.0015 | ||
| 10.04.2019 | 4.7611 | +0.0085 | ||
| 09.04.2019 | 4.7526 | +0.0019 | ||
| 08.04.2019 | 4.7507 | -0.0001 |
Curs valutar Euro
Cursul valutar Euro oferit de BNR la 16 august 2019.