Curs Euro
9 decembrie 2024| Simbol | Data | Cotatie | Variatie | ||
|---|---|---|---|---|---|
| EUR | 09.12.2024 | 4.9717 | -0.0056 |
Curs Euro
intre 9 decembrie 2024 si 5 august 2024| Data | Cotatie | Variatie | ||
|---|---|---|---|---|
| 09.12.2024 | 4.9717 | -0.0056 | ||
| 06.12.2024 | 4.9773 | +0.0002 | ||
| 05.12.2024 | 4.9771 | +0.0001 | ||
| 04.12.2024 | 4.9770 | 0.0000 | ||
| 03.12.2024 | 4.9770 | +0.0001 | ||
| 02.12.2024 | 4.9769 | -0.0002 | ||
| 29.11.2024 | 4.9771 | +0.0002 | ||
| 28.11.2024 | 4.9769 | +0.0004 | ||
| 27.11.2024 | 4.9765 | -0.0003 | ||
| 26.11.2024 | 4.9768 | +0.0001 | ||
| 25.11.2024 | 4.9767 | +0.0008 | ||
| 22.11.2024 | 4.9759 | -0.0007 | ||
| 21.11.2024 | 4.9766 | +0.0004 | ||
| 20.11.2024 | 4.9762 | -0.0007 | ||
| 19.11.2024 | 4.9769 | +0.0005 | ||
| 18.11.2024 | 4.9764 | -0.0001 | ||
| 15.11.2024 | 4.9765 | +0.0006 | ||
| 14.11.2024 | 4.9759 | -0.0005 | ||
| 13.11.2024 | 4.9764 | +0.0003 | ||
| 12.11.2024 | 4.9761 | +0.0012 | ||
| 11.11.2024 | 4.9749 | -0.0001 | ||
| 08.11.2024 | 4.9750 | -0.0007 | ||
| 07.11.2024 | 4.9757 | +0.0002 | ||
| 06.11.2024 | 4.9755 | +0.0005 | ||
| 05.11.2024 | 4.9750 | +0.0002 | ||
| 04.11.2024 | 4.9748 | +0.0001 | ||
| 01.11.2024 | 4.9747 | +0.0002 | ||
| 31.10.2024 | 4.9745 | -0.0001 | ||
| 30.10.2024 | 4.9746 | -0.0001 | ||
| 29.10.2024 | 4.9747 | +0.0012 | ||
| 28.10.2024 | 4.9735 | +0.0003 | ||
| 25.10.2024 | 4.9732 | -0.0001 | ||
| 24.10.2024 | 4.9733 | -0.0002 | ||
| 23.10.2024 | 4.9735 | +0.0004 | ||
| 22.10.2024 | 4.9731 | +0.0009 | ||
| 21.10.2024 | 4.9722 | -0.0002 | ||
| 18.10.2024 | 4.9724 | +0.0004 | ||
| 17.10.2024 | 4.9720 | -0.0038 | ||
| 16.10.2024 | 4.9758 | +0.0003 | ||
| 15.10.2024 | 4.9755 | +0.0011 | ||
| 14.10.2024 | 4.9744 | -0.0008 | ||
| 11.10.2024 | 4.9752 | -0.0007 | ||
| 10.10.2024 | 4.9759 | -0.0004 | ||
| 09.10.2024 | 4.9763 | -0.0008 | ||
| 08.10.2024 | 4.9771 | +0.0001 | ||
| 07.10.2024 | 4.9770 | +0.0004 | ||
| 04.10.2024 | 4.9766 | +0.0003 | ||
| 03.10.2024 | 4.9763 | -0.0001 | ||
| 02.10.2024 | 4.9764 | +0.0006 | ||
| 01.10.2024 | 4.9758 | +0.0002 | ||
| 30.09.2024 | 4.9756 | -0.0004 | ||
| 27.09.2024 | 4.9760 | +0.0001 | ||
| 26.09.2024 | 4.9759 | +0.0001 | ||
| 25.09.2024 | 4.9758 | +0.0001 | ||
| 24.09.2024 | 4.9757 | +0.0016 | ||
| 23.09.2024 | 4.9741 | -0.0004 | ||
| 20.09.2024 | 4.9745 | +0.0001 | ||
| 19.09.2024 | 4.9744 | -0.0002 | ||
| 18.09.2024 | 4.9746 | +0.0008 | ||
| 17.09.2024 | 4.9738 | -0.0005 | ||
| 16.09.2024 | 4.9743 | +0.0006 | ||
| 13.09.2024 | 4.9737 | -0.0005 | ||
| 12.09.2024 | 4.9742 | +0.0002 | ||
| 11.09.2024 | 4.9740 | -0.0002 | ||
| 10.09.2024 | 4.9742 | +0.0001 | ||
| 09.09.2024 | 4.9741 | +0.0013 | ||
| 06.09.2024 | 4.9728 | +0.0017 | ||
| 05.09.2024 | 4.9711 | -0.0018 | ||
| 04.09.2024 | 4.9729 | -0.0009 | ||
| 03.09.2024 | 4.9738 | -0.0017 | ||
| 02.09.2024 | 4.9755 | -0.0014 | ||
| 30.08.2024 | 4.9769 | -0.0003 | ||
| 29.08.2024 | 4.9772 | +0.0001 | ||
| 28.08.2024 | 4.9771 | +0.0006 | ||
| 27.08.2024 | 4.9765 | +0.0012 | ||
| 26.08.2024 | 4.9753 | -0.0014 | ||
| 23.08.2024 | 4.9767 | +0.0002 | ||
| 22.08.2024 | 4.9765 | -0.0007 | ||
| 21.08.2024 | 4.9772 | +0.0003 | ||
| 20.08.2024 | 4.9769 | -0.0004 | ||
| 19.08.2024 | 4.9773 | +0.0019 | ||
| 16.08.2024 | 4.9754 | -0.0007 | ||
| 14.08.2024 | 4.9761 | -0.0003 | ||
| 13.08.2024 | 4.9764 | -0.0001 | ||
| 12.08.2024 | 4.9765 | -0.0004 | ||
| 09.08.2024 | 4.9769 | +0.0002 | ||
| 08.08.2024 | 4.9767 | +0.0001 | ||
| 07.08.2024 | 4.9766 | -0.0002 | ||
| 06.08.2024 | 4.9768 | -0.0001 | ||
| 05.08.2024 | 4.9769 | +0.0016 |
Curs valutar Euro
Cursul valutar Euro oferit de BNR la 9 decembrie 2024.