Curs Euro
24 iunie 2021| Simbol | Data | Cotatie | Variatie | ||
|---|---|---|---|---|---|
| EUR | 24.06.2021 | 4.9242 | -0.0017 |
Curs Euro
intre 24 iunie 2021 si 15 februarie 2021| Data | Cotatie | Variatie | ||
|---|---|---|---|---|
| 24.06.2021 | 4.9242 | -0.0017 | ||
| 23.06.2021 | 4.9259 | +0.0006 | ||
| 22.06.2021 | 4.9253 | +0.0003 | ||
| 18.06.2021 | 4.9250 | +0.0008 | ||
| 17.06.2021 | 4.9242 | +0.0001 | ||
| 16.06.2021 | 4.9241 | -0.0002 | ||
| 15.06.2021 | 4.9243 | +0.0055 | ||
| 14.06.2021 | 4.9188 | -0.0014 | ||
| 11.06.2021 | 4.9202 | -0.0016 | ||
| 10.06.2021 | 4.9218 | -0.0014 | ||
| 09.06.2021 | 4.9232 | +0.0003 | ||
| 08.06.2021 | 4.9229 | -0.0001 | ||
| 07.06.2021 | 4.9230 | +0.0002 | ||
| 04.06.2021 | 4.9228 | +0.0001 | ||
| 03.06.2021 | 4.9227 | +0.0030 | ||
| 02.06.2021 | 4.9197 | -0.0001 | ||
| 31.05.2021 | 4.9198 | +0.0008 | ||
| 28.05.2021 | 4.9190 | +0.0030 | ||
| 27.05.2021 | 4.9160 | -0.0065 | ||
| 26.05.2021 | 4.9225 | -0.0021 | ||
| 25.05.2021 | 4.9246 | -0.0015 | ||
| 24.05.2021 | 4.9261 | -0.0007 | ||
| 21.05.2021 | 4.9268 | +0.0003 | ||
| 20.05.2021 | 4.9265 | -0.0002 | ||
| 19.05.2021 | 4.9267 | -0.0001 | ||
| 18.05.2021 | 4.9268 | +0.0012 | ||
| 17.05.2021 | 4.9256 | +0.0003 | ||
| 14.05.2021 | 4.9253 | -0.0012 | ||
| 13.05.2021 | 4.9265 | +0.0002 | ||
| 12.05.2021 | 4.9263 | -0.0002 | ||
| 11.05.2021 | 4.9265 | +0.0006 | ||
| 10.05.2021 | 4.9259 | -0.0003 | ||
| 07.05.2021 | 4.9262 | -0.0004 | ||
| 06.05.2021 | 4.9266 | +0.0012 | ||
| 05.05.2021 | 4.9254 | -0.0002 | ||
| 04.05.2021 | 4.9256 | +0.0009 | ||
| 29.04.2021 | 4.9247 | -0.0023 | ||
| 28.04.2021 | 4.9270 | +0.0010 | ||
| 27.04.2021 | 4.9260 | +0.0022 | ||
| 26.04.2021 | 4.9238 | -0.0019 | ||
| 23.04.2021 | 4.9257 | +0.0002 | ||
| 22.04.2021 | 4.9255 | -0.0005 | ||
| 21.04.2021 | 4.9260 | -0.0019 | ||
| 20.04.2021 | 4.9279 | +0.0018 | ||
| 19.04.2021 | 4.9261 | +0.0018 | ||
| 16.04.2021 | 4.9243 | -0.0002 | ||
| 15.04.2021 | 4.9245 | +0.0019 | ||
| 14.04.2021 | 4.9226 | +0.0001 | ||
| 13.04.2021 | 4.9225 | +0.0020 | ||
| 12.04.2021 | 4.9205 | -0.0007 | ||
| 09.04.2021 | 4.9212 | -0.0016 | ||
| 08.04.2021 | 4.9228 | +0.0060 | ||
| 07.04.2021 | 4.9168 | -0.0002 | ||
| 06.04.2021 | 4.9170 | +0.0009 | ||
| 05.04.2021 | 4.9161 | +0.0055 | ||
| 02.04.2021 | 4.9106 | -0.0011 | ||
| 01.04.2021 | 4.9117 | -0.0134 | ||
| 31.03.2021 | 4.9251 | +0.0095 | ||
| 30.03.2021 | 4.9156 | +0.0184 | ||
| 29.03.2021 | 4.8972 | +0.0103 | ||
| 26.03.2021 | 4.8869 | +0.0005 | ||
| 25.03.2021 | 4.8864 | -0.0022 | ||
| 24.03.2021 | 4.8886 | -0.0002 | ||
| 23.03.2021 | 4.8888 | +0.0038 | ||
| 22.03.2021 | 4.8850 | -0.0008 | ||
| 19.03.2021 | 4.8858 | -0.0018 | ||
| 18.03.2021 | 4.8876 | -0.0003 | ||
| 17.03.2021 | 4.8879 | +0.0018 | ||
| 16.03.2021 | 4.8861 | +0.0015 | ||
| 15.03.2021 | 4.8846 | -0.0008 | ||
| 12.03.2021 | 4.8854 | 0.0000 | ||
| 11.03.2021 | 4.8854 | -0.0009 | ||
| 10.03.2021 | 4.8863 | +0.0014 | ||
| 09.03.2021 | 4.8849 | +0.0011 | ||
| 08.03.2021 | 4.8838 | +0.0007 | ||
| 05.03.2021 | 4.8831 | +0.0047 | ||
| 04.03.2021 | 4.8784 | +0.0016 | ||
| 03.03.2021 | 4.8768 | +0.0021 | ||
| 02.03.2021 | 4.8747 | +0.0003 | ||
| 01.03.2021 | 4.8744 | -0.0001 | ||
| 26.02.2021 | 4.8745 | +0.0020 | ||
| 25.02.2021 | 4.8725 | -0.0018 | ||
| 24.02.2021 | 4.8743 | -0.0002 | ||
| 23.02.2021 | 4.8745 | -0.0001 | ||
| 22.02.2021 | 4.8746 | -0.0001 | ||
| 19.02.2021 | 4.8747 | -0.0001 | ||
| 18.02.2021 | 4.8748 | +0.0002 | ||
| 17.02.2021 | 4.8746 | -0.0001 | ||
| 16.02.2021 | 4.8747 | +0.0002 | ||
| 15.02.2021 | 4.8745 | +0.0002 |
Curs valutar Euro
Cursul valutar Euro oferit de BNR la 24 iunie 2021.