Curs Euro
12 august 2020| Simbol | Data | Cotatie | Variatie | ||
|---|---|---|---|---|---|
| EUR | 12.08.2020 | 4.8357 | +0.0010 |
Curs Euro
intre 12 august 2020 si 2 aprilie 2020| Data | Cotatie | Variatie | ||
|---|---|---|---|---|
| 12.08.2020 | 4.8357 | +0.0010 | ||
| 11.08.2020 | 4.8347 | -0.0012 | ||
| 10.08.2020 | 4.8359 | -0.0016 | ||
| 07.08.2020 | 4.8375 | +0.0016 | ||
| 06.08.2020 | 4.8359 | +0.0023 | ||
| 05.08.2020 | 4.8336 | -0.0005 | ||
| 04.08.2020 | 4.8341 | -0.0010 | ||
| 03.08.2020 | 4.8351 | +0.0035 | ||
| 31.07.2020 | 4.8316 | -0.0005 | ||
| 30.07.2020 | 4.8321 | -0.0021 | ||
| 29.07.2020 | 4.8342 | +0.0007 | ||
| 28.07.2020 | 4.8335 | +0.0059 | ||
| 27.07.2020 | 4.8276 | -0.0064 | ||
| 24.07.2020 | 4.8340 | -0.0013 | ||
| 23.07.2020 | 4.8353 | -0.0048 | ||
| 22.07.2020 | 4.8401 | -0.0016 | ||
| 21.07.2020 | 4.8417 | -0.0010 | ||
| 20.07.2020 | 4.8427 | -0.0001 | ||
| 17.07.2020 | 4.8428 | -0.0001 | ||
| 16.07.2020 | 4.8429 | -0.0004 | ||
| 15.07.2020 | 4.8433 | +0.0003 | ||
| 14.07.2020 | 4.8430 | +0.0007 | ||
| 13.07.2020 | 4.8423 | +0.0005 | ||
| 10.07.2020 | 4.8418 | +0.0010 | ||
| 09.07.2020 | 4.8408 | +0.0002 | ||
| 08.07.2020 | 4.8406 | +0.0009 | ||
| 07.07.2020 | 4.8397 | +0.0032 | ||
| 06.07.2020 | 4.8365 | -0.0013 | ||
| 03.07.2020 | 4.8378 | +0.0059 | ||
| 02.07.2020 | 4.8319 | -0.0053 | ||
| 01.07.2020 | 4.8372 | -0.0051 | ||
| 30.06.2020 | 4.8423 | -0.0016 | ||
| 29.06.2020 | 4.8439 | +0.0018 | ||
| 26.06.2020 | 4.8421 | -0.0001 | ||
| 25.06.2020 | 4.8422 | -0.0010 | ||
| 24.06.2020 | 4.8432 | +0.0004 | ||
| 23.06.2020 | 4.8428 | +0.0013 | ||
| 22.06.2020 | 4.8415 | -0.0006 | ||
| 19.06.2020 | 4.8421 | +0.0027 | ||
| 18.06.2020 | 4.8394 | +0.0044 | ||
| 17.06.2020 | 4.8350 | -0.0010 | ||
| 16.06.2020 | 4.8360 | +0.0023 | ||
| 15.06.2020 | 4.8337 | -0.0003 | ||
| 12.06.2020 | 4.8340 | -0.0018 | ||
| 11.06.2020 | 4.8358 | +0.0020 | ||
| 10.06.2020 | 4.8338 | -0.0039 | ||
| 09.06.2020 | 4.8377 | -0.0016 | ||
| 05.06.2020 | 4.8393 | +0.0006 | ||
| 04.06.2020 | 4.8387 | -0.0011 | ||
| 03.06.2020 | 4.8398 | -0.0021 | ||
| 02.06.2020 | 4.8419 | -0.0007 | ||
| 29.05.2020 | 4.8426 | +0.0005 | ||
| 28.05.2020 | 4.8421 | -0.0011 | ||
| 27.05.2020 | 4.8432 | +0.0017 | ||
| 26.05.2020 | 4.8415 | +0.0019 | ||
| 25.05.2020 | 4.8396 | -0.0026 | ||
| 22.05.2020 | 4.8422 | -0.0003 | ||
| 21.05.2020 | 4.8425 | +0.0004 | ||
| 20.05.2020 | 4.8421 | +0.0026 | ||
| 19.05.2020 | 4.8395 | +0.0003 | ||
| 18.05.2020 | 4.8392 | +0.0002 | ||
| 15.05.2020 | 4.8390 | +0.0014 | ||
| 14.05.2020 | 4.8376 | +0.0027 | ||
| 13.05.2020 | 4.8349 | +0.0052 | ||
| 12.05.2020 | 4.8297 | +0.0002 | ||
| 11.05.2020 | 4.8295 | +0.0017 | ||
| 08.05.2020 | 4.8278 | +0.0036 | ||
| 07.05.2020 | 4.8242 | -0.0016 | ||
| 06.05.2020 | 4.8258 | -0.0032 | ||
| 05.05.2020 | 4.8290 | -0.0097 | ||
| 04.05.2020 | 4.8387 | -0.0034 | ||
| 30.04.2020 | 4.8421 | -0.0004 | ||
| 29.04.2020 | 4.8425 | -0.0011 | ||
| 28.04.2020 | 4.8436 | +0.0076 | ||
| 27.04.2020 | 4.8360 | -0.0052 | ||
| 24.04.2020 | 4.8412 | -0.0002 | ||
| 23.04.2020 | 4.8414 | +0.0032 | ||
| 22.04.2020 | 4.8382 | +0.0037 | ||
| 21.04.2020 | 4.8345 | -0.0015 | ||
| 16.04.2020 | 4.8360 | +0.0015 | ||
| 15.04.2020 | 4.8345 | +0.0018 | ||
| 14.04.2020 | 4.8327 | +0.0030 | ||
| 13.04.2020 | 4.8297 | +0.0020 | ||
| 10.04.2020 | 4.8277 | -0.0001 | ||
| 09.04.2020 | 4.8278 | -0.0060 | ||
| 08.04.2020 | 4.8338 | +0.0024 | ||
| 07.04.2020 | 4.8314 | +0.0034 | ||
| 06.04.2020 | 4.8280 | -0.0006 | ||
| 03.04.2020 | 4.8286 | -0.0002 | ||
| 02.04.2020 | 4.8288 | +0.0042 |
Curs valutar Euro
Cursul valutar Euro oferit de BNR la 12 august 2020.