Curs Euro
1 iulie 2022| Simbol | Data | Cotatie | Variatie | ||
|---|---|---|---|---|---|
| EUR | 01.07.2022 | 4.9461 | +0.0007 |
Curs Euro
intre 1 iulie 2022 si 22 februarie 2022| Data | Cotatie | Variatie | ||
|---|---|---|---|---|
| 01.07.2022 | 4.9461 | +0.0007 | ||
| 30.06.2022 | 4.9454 | +0.0024 | ||
| 29.06.2022 | 4.9430 | -0.0027 | ||
| 28.06.2022 | 4.9457 | -0.0002 | ||
| 27.06.2022 | 4.9459 | -0.0012 | ||
| 24.06.2022 | 4.9471 | +0.0007 | ||
| 23.06.2022 | 4.9464 | -0.0005 | ||
| 22.06.2022 | 4.9469 | -0.0006 | ||
| 21.06.2022 | 4.9475 | +0.0027 | ||
| 20.06.2022 | 4.9448 | -0.0024 | ||
| 17.06.2022 | 4.9472 | +0.0029 | ||
| 16.06.2022 | 4.9443 | -0.0006 | ||
| 15.06.2022 | 4.9449 | +0.0010 | ||
| 14.06.2022 | 4.9439 | +0.0007 | ||
| 10.06.2022 | 4.9432 | -0.0022 | ||
| 09.06.2022 | 4.9454 | -0.0002 | ||
| 08.06.2022 | 4.9456 | +0.0030 | ||
| 07.06.2022 | 4.9426 | +0.0007 | ||
| 06.06.2022 | 4.9419 | -0.0008 | ||
| 03.06.2022 | 4.9427 | +0.0016 | ||
| 02.06.2022 | 4.9411 | -0.0019 | ||
| 31.05.2022 | 4.9430 | -0.0008 | ||
| 30.05.2022 | 4.9438 | +0.0009 | ||
| 27.05.2022 | 4.9429 | +0.0006 | ||
| 26.05.2022 | 4.9423 | +0.0006 | ||
| 25.05.2022 | 4.9417 | -0.0040 | ||
| 24.05.2022 | 4.9457 | -0.0015 | ||
| 23.05.2022 | 4.9472 | -0.0005 | ||
| 20.05.2022 | 4.9477 | +0.0003 | ||
| 19.05.2022 | 4.9474 | +0.0002 | ||
| 18.05.2022 | 4.9472 | -0.0005 | ||
| 17.05.2022 | 4.9477 | +0.0008 | ||
| 16.05.2022 | 4.9469 | +0.0011 | ||
| 13.05.2022 | 4.9458 | -0.0022 | ||
| 12.05.2022 | 4.9480 | +0.0001 | ||
| 11.05.2022 | 4.9479 | +0.0022 | ||
| 10.05.2022 | 4.9457 | -0.0012 | ||
| 09.05.2022 | 4.9469 | -0.0021 | ||
| 06.05.2022 | 4.9490 | +0.0004 | ||
| 05.05.2022 | 4.9486 | +0.0015 | ||
| 04.05.2022 | 4.9471 | +0.0002 | ||
| 03.05.2022 | 4.9469 | -0.0007 | ||
| 02.05.2022 | 4.9476 | -0.0004 | ||
| 29.04.2022 | 4.9480 | +0.0005 | ||
| 28.04.2022 | 4.9475 | +0.0001 | ||
| 27.04.2022 | 4.9474 | +0.0017 | ||
| 26.04.2022 | 4.9457 | +0.0016 | ||
| 21.04.2022 | 4.9441 | +0.0019 | ||
| 20.04.2022 | 4.9422 | +0.0007 | ||
| 19.04.2022 | 4.9415 | -0.0001 | ||
| 18.04.2022 | 4.9416 | -0.0016 | ||
| 15.04.2022 | 4.9432 | -0.0011 | ||
| 14.04.2022 | 4.9443 | +0.0030 | ||
| 13.04.2022 | 4.9413 | +0.0001 | ||
| 12.04.2022 | 4.9412 | +0.0003 | ||
| 11.04.2022 | 4.9409 | -0.0010 | ||
| 08.04.2022 | 4.9419 | -0.0007 | ||
| 07.04.2022 | 4.9426 | -0.0021 | ||
| 06.04.2022 | 4.9447 | +0.0016 | ||
| 05.04.2022 | 4.9431 | -0.0006 | ||
| 04.04.2022 | 4.9437 | -0.0017 | ||
| 01.04.2022 | 4.9454 | -0.0012 | ||
| 31.03.2022 | 4.9466 | -0.0004 | ||
| 30.03.2022 | 4.9470 | -0.0005 | ||
| 29.03.2022 | 4.9475 | -0.0008 | ||
| 28.03.2022 | 4.9483 | -0.0006 | ||
| 25.03.2022 | 4.9489 | -0.0001 | ||
| 24.03.2022 | 4.9490 | +0.0031 | ||
| 23.03.2022 | 4.9459 | +0.0007 | ||
| 22.03.2022 | 4.9452 | -0.0022 | ||
| 21.03.2022 | 4.9474 | -0.0007 | ||
| 18.03.2022 | 4.9481 | +0.0020 | ||
| 17.03.2022 | 4.9461 | -0.0015 | ||
| 16.03.2022 | 4.9476 | -0.0011 | ||
| 15.03.2022 | 4.9487 | -0.0003 | ||
| 14.03.2022 | 4.9490 | +0.0001 | ||
| 11.03.2022 | 4.9489 | +0.0001 | ||
| 10.03.2022 | 4.9488 | -0.0002 | ||
| 09.03.2022 | 4.9490 | -0.0002 | ||
| 08.03.2022 | 4.9492 | +0.0002 | ||
| 07.03.2022 | 4.9490 | -0.0001 | ||
| 04.03.2022 | 4.9491 | +0.0002 | ||
| 03.03.2022 | 4.9489 | -0.0001 | ||
| 02.03.2022 | 4.9490 | +0.0003 | ||
| 01.03.2022 | 4.9487 | +0.0007 | ||
| 28.02.2022 | 4.9480 | +0.0001 | ||
| 25.02.2022 | 4.9479 | -0.0010 | ||
| 24.02.2022 | 4.9489 | +0.0026 | ||
| 23.02.2022 | 4.9463 | +0.0005 | ||
| 22.02.2022 | 4.9458 | +0.0011 |
Curs valutar Euro
Cursul valutar Euro oferit de BNR la 1 iulie 2022.