Curs Euro
17 septembrie 2024 | Simbol | Data | Cotatie | Variatie | |
| EUR | 17.09.2024 | 4.9738 | -0.0005 | |
Curs Euro
intre 17 septembrie 2024 si 13 mai 2024 | Data | Cotatie | Variatie | |
| 17.09.2024 | 4.9738 | -0.0005 | |
| 16.09.2024 | 4.9743 | +0.0006 | |
| 13.09.2024 | 4.9737 | -0.0005 | |
| 12.09.2024 | 4.9742 | +0.0002 | |
| 11.09.2024 | 4.9740 | -0.0002 | |
| 10.09.2024 | 4.9742 | +0.0001 | |
| 09.09.2024 | 4.9741 | +0.0013 | |
| 06.09.2024 | 4.9728 | +0.0017 | |
| 05.09.2024 | 4.9711 | -0.0018 | |
| 04.09.2024 | 4.9729 | -0.0009 | |
| 03.09.2024 | 4.9738 | -0.0017 | |
| 02.09.2024 | 4.9755 | -0.0014 | |
| 30.08.2024 | 4.9769 | -0.0003 | |
| 29.08.2024 | 4.9772 | +0.0001 | |
| 28.08.2024 | 4.9771 | +0.0006 | |
| 27.08.2024 | 4.9765 | +0.0012 | |
| 26.08.2024 | 4.9753 | -0.0014 | |
| 23.08.2024 | 4.9767 | +0.0002 | |
| 22.08.2024 | 4.9765 | -0.0007 | |
| 21.08.2024 | 4.9772 | +0.0003 | |
| 20.08.2024 | 4.9769 | -0.0004 | |
| 19.08.2024 | 4.9773 | +0.0019 | |
| 16.08.2024 | 4.9754 | -0.0007 | |
| 14.08.2024 | 4.9761 | -0.0003 | |
| 13.08.2024 | 4.9764 | -0.0001 | |
| 12.08.2024 | 4.9765 | -0.0004 | |
| 09.08.2024 | 4.9769 | +0.0002 | |
| 08.08.2024 | 4.9767 | +0.0001 | |
| 07.08.2024 | 4.9766 | -0.0002 | |
| 06.08.2024 | 4.9768 | -0.0001 | |
| 05.08.2024 | 4.9769 | +0.0016 | |
| 02.08.2024 | 4.9753 | -0.0007 | |
| 01.08.2024 | 4.9760 | +0.0008 | |
| 31.07.2024 | 4.9752 | -0.0001 | |
| 30.07.2024 | 4.9753 | +0.0033 | |
| 29.07.2024 | 4.9720 | +0.0020 | |
| 26.07.2024 | 4.9700 | +0.0010 | |
| 25.07.2024 | 4.9690 | -0.0014 | |
| 24.07.2024 | 4.9704 | -0.0025 | |
| 23.07.2024 | 4.9729 | +0.0013 | |
| 22.07.2024 | 4.9716 | +0.0007 | |
| 19.07.2024 | 4.9709 | +0.0017 | |
| 18.07.2024 | 4.9692 | +0.0011 | |
| 17.07.2024 | 4.9681 | +0.0026 | |
| 16.07.2024 | 4.9655 | -0.0045 | |
| 15.07.2024 | 4.9700 | -0.0037 | |
| 12.07.2024 | 4.9737 | -0.0012 | |
| 11.07.2024 | 4.9749 | +0.0013 | |
| 10.07.2024 | 4.9736 | +0.0001 | |
| 09.07.2024 | 4.9735 | -0.0020 | |
| 08.07.2024 | 4.9755 | -0.0018 | |
| 05.07.2024 | 4.9773 | +0.0001 | |
| 04.07.2024 | 4.9772 | +0.0001 | |
| 03.07.2024 | 4.9771 | +0.0001 | |
| 02.07.2024 | 4.9770 | 0.0000 | |
| 01.07.2024 | 4.9770 | -0.0001 | |
| 28.06.2024 | 4.9771 | +0.0003 | |
| 27.06.2024 | 4.9768 | -0.0001 | |
| 26.06.2024 | 4.9769 | +0.0001 | |
| 25.06.2024 | 4.9768 | -0.0003 | |
| 21.06.2024 | 4.9771 | +0.0001 | |
| 20.06.2024 | 4.9770 | +0.0007 | |
| 19.06.2024 | 4.9763 | -0.0003 | |
| 18.06.2024 | 4.9766 | -0.0002 | |
| 17.06.2024 | 4.9768 | -0.0003 | |
| 14.06.2024 | 4.9771 | -0.0001 | |
| 13.06.2024 | 4.9772 | +0.0006 | |
| 12.06.2024 | 4.9766 | -0.0001 | |
| 11.06.2024 | 4.9767 | +0.0002 | |
| 10.06.2024 | 4.9765 | +0.0005 | |
| 07.06.2024 | 4.9760 | -0.0003 | |
| 06.06.2024 | 4.9763 | +0.0005 | |
| 05.06.2024 | 4.9758 | +0.0006 | |
| 04.06.2024 | 4.9752 | -0.0009 | |
| 03.06.2024 | 4.9761 | -0.0006 | |
| 31.05.2024 | 4.9767 | +0.0001 | |
| 30.05.2024 | 4.9766 | +0.0004 | |
| 29.05.2024 | 4.9762 | +0.0003 | |
| 28.05.2024 | 4.9759 | -0.0008 | |
| 27.05.2024 | 4.9767 | +0.0023 | |
| 24.05.2024 | 4.9744 | -0.0013 | |
| 23.05.2024 | 4.9757 | +0.0012 | |
| 22.05.2024 | 4.9745 | -0.0001 | |
| 21.05.2024 | 4.9746 | -0.0002 | |
| 20.05.2024 | 4.9748 | -0.0003 | |
| 17.05.2024 | 4.9751 | -0.0005 | |
| 16.05.2024 | 4.9756 | -0.0009 | |
| 15.05.2024 | 4.9765 | +0.0002 | |
| 14.05.2024 | 4.9763 | -0.0002 | |
| 13.05.2024 | 4.9765 | +0.0009 | |
Curs valutar Euro
Cursul valutar Euro oferit de BNR la 17 septembrie 2024.
