Curs Euro
18 aprilie 2024| Simbol | Data | Cotatie | Variatie | ||
|---|---|---|---|---|---|
| EUR | 18.04.2024 | 4.9763 | +0.0009 |
Curs Euro
intre 18 aprilie 2024 si 8 decembrie 2023| Data | Cotatie | Variatie | ||
|---|---|---|---|---|
| 18.04.2024 | 4.9763 | +0.0009 | ||
| 17.04.2024 | 4.9754 | -0.0009 | ||
| 16.04.2024 | 4.9763 | +0.0026 | ||
| 15.04.2024 | 4.9737 | +0.0023 | ||
| 12.04.2024 | 4.9714 | +0.0011 | ||
| 11.04.2024 | 4.9703 | +0.0011 | ||
| 10.04.2024 | 4.9692 | +0.0010 | ||
| 09.04.2024 | 4.9682 | +0.0004 | ||
| 08.04.2024 | 4.9678 | -0.0003 | ||
| 05.04.2024 | 4.9681 | -0.0027 | ||
| 04.04.2024 | 4.9708 | +0.0019 | ||
| 03.04.2024 | 4.9689 | -0.0016 | ||
| 02.04.2024 | 4.9705 | +0.0005 | ||
| 01.04.2024 | 4.9700 | +0.0005 | ||
| 29.03.2024 | 4.9695 | -0.0035 | ||
| 28.03.2024 | 4.9730 | +0.0020 | ||
| 27.03.2024 | 4.9710 | -0.0002 | ||
| 26.03.2024 | 4.9712 | +0.0001 | ||
| 25.03.2024 | 4.9711 | -0.0016 | ||
| 22.03.2024 | 4.9727 | -0.0013 | ||
| 21.03.2024 | 4.9740 | +0.0001 | ||
| 20.03.2024 | 4.9739 | -0.0002 | ||
| 19.03.2024 | 4.9741 | +0.0026 | ||
| 18.03.2024 | 4.9715 | +0.0008 | ||
| 15.03.2024 | 4.9707 | -0.0005 | ||
| 14.03.2024 | 4.9712 | +0.0037 | ||
| 13.03.2024 | 4.9675 | +0.0010 | ||
| 12.03.2024 | 4.9665 | -0.0006 | ||
| 11.03.2024 | 4.9671 | -0.0020 | ||
| 08.03.2024 | 4.9691 | -0.0016 | ||
| 07.03.2024 | 4.9707 | -0.0011 | ||
| 06.03.2024 | 4.9718 | -0.0001 | ||
| 05.03.2024 | 4.9719 | +0.0021 | ||
| 04.03.2024 | 4.9698 | -0.0001 | ||
| 01.03.2024 | 4.9699 | +0.0009 | ||
| 29.02.2024 | 4.9690 | -0.0010 | ||
| 28.02.2024 | 4.9700 | +0.0014 | ||
| 27.02.2024 | 4.9686 | -0.0045 | ||
| 26.02.2024 | 4.9731 | -0.0022 | ||
| 23.02.2024 | 4.9753 | -0.0016 | ||
| 22.02.2024 | 4.9769 | +0.0010 | ||
| 21.02.2024 | 4.9759 | -0.0012 | ||
| 20.02.2024 | 4.9771 | -0.0002 | ||
| 19.02.2024 | 4.9773 | +0.0003 | ||
| 16.02.2024 | 4.9770 | +0.0003 | ||
| 15.02.2024 | 4.9767 | +0.0007 | ||
| 14.02.2024 | 4.9760 | -0.0001 | ||
| 13.02.2024 | 4.9761 | +0.0008 | ||
| 12.02.2024 | 4.9753 | -0.0017 | ||
| 09.02.2024 | 4.9770 | +0.0006 | ||
| 08.02.2024 | 4.9764 | -0.0005 | ||
| 07.02.2024 | 4.9769 | +0.0009 | ||
| 06.02.2024 | 4.9760 | +0.0024 | ||
| 05.02.2024 | 4.9736 | +0.0008 | ||
| 02.02.2024 | 4.9728 | -0.0019 | ||
| 01.02.2024 | 4.9747 | -0.0012 | ||
| 31.01.2024 | 4.9759 | -0.0010 | ||
| 30.01.2024 | 4.9769 | -0.0001 | ||
| 29.01.2024 | 4.9770 | +0.0007 | ||
| 26.01.2024 | 4.9763 | -0.0002 | ||
| 25.01.2024 | 4.9765 | -0.0002 | ||
| 23.01.2024 | 4.9767 | -0.0001 | ||
| 22.01.2024 | 4.9768 | -0.0001 | ||
| 19.01.2024 | 4.9769 | +0.0004 | ||
| 18.01.2024 | 4.9765 | +0.0013 | ||
| 17.01.2024 | 4.9752 | -0.0009 | ||
| 16.01.2024 | 4.9761 | +0.0025 | ||
| 15.01.2024 | 4.9736 | +0.0005 | ||
| 12.01.2024 | 4.9731 | +0.0008 | ||
| 11.01.2024 | 4.9723 | -0.0001 | ||
| 10.01.2024 | 4.9724 | +0.0009 | ||
| 09.01.2024 | 4.9715 | -0.0005 | ||
| 08.01.2024 | 4.9720 | -0.0024 | ||
| 05.01.2024 | 4.9744 | +0.0014 | ||
| 04.01.2024 | 4.9730 | -0.0001 | ||
| 03.01.2024 | 4.9731 | -0.0015 | ||
| 29.12.2023 | 4.9746 | -0.0007 | ||
| 28.12.2023 | 4.9753 | +0.0033 | ||
| 27.12.2023 | 4.9720 | +0.0025 | ||
| 22.12.2023 | 4.9695 | +0.0003 | ||
| 21.12.2023 | 4.9692 | -0.0010 | ||
| 20.12.2023 | 4.9702 | -0.0002 | ||
| 19.12.2023 | 4.9704 | +0.0028 | ||
| 18.12.2023 | 4.9676 | -0.0033 | ||
| 15.12.2023 | 4.9709 | -0.0011 | ||
| 14.12.2023 | 4.9720 | -0.0020 | ||
| 13.12.2023 | 4.9740 | +0.0016 | ||
| 12.12.2023 | 4.9724 | +0.0016 | ||
| 11.12.2023 | 4.9708 | +0.0031 | ||
| 08.12.2023 | 4.9677 | -0.0002 |
Curs valutar Euro
Cursul valutar Euro oferit de BNR la 18 aprilie 2024.