Curs Euro
3 aprilie 2020| Simbol | Data | Cotatie | Variatie | ||
|---|---|---|---|---|---|
| EUR | 03.04.2020 | 4.8286 | -0.0002 |
Curs Euro
intre 3 aprilie 2020 si 25 noiembrie 2019| Data | Cotatie | Variatie | ||
|---|---|---|---|---|
| 03.04.2020 | 4.8286 | -0.0002 | ||
| 02.04.2020 | 4.8288 | +0.0042 | ||
| 01.04.2020 | 4.8246 | -0.0008 | ||
| 31.03.2020 | 4.8254 | -0.0043 | ||
| 30.03.2020 | 4.8297 | -0.0035 | ||
| 27.03.2020 | 4.8332 | -0.0013 | ||
| 26.03.2020 | 4.8345 | -0.0022 | ||
| 25.03.2020 | 4.8367 | -0.0078 | ||
| 24.03.2020 | 4.8445 | +0.0002 | ||
| 23.03.2020 | 4.8443 | -0.0001 | ||
| 20.03.2020 | 4.8444 | +0.0004 | ||
| 19.03.2020 | 4.8440 | +0.0002 | ||
| 18.03.2020 | 4.8438 | -0.0010 | ||
| 17.03.2020 | 4.8448 | +0.0206 | ||
| 16.03.2020 | 4.8242 | +0.0068 | ||
| 13.03.2020 | 4.8174 | +0.0017 | ||
| 12.03.2020 | 4.8157 | -0.0010 | ||
| 11.03.2020 | 4.8167 | -0.0003 | ||
| 10.03.2020 | 4.8170 | -0.0014 | ||
| 09.03.2020 | 4.8184 | +0.0074 | ||
| 06.03.2020 | 4.8110 | +0.0024 | ||
| 05.03.2020 | 4.8086 | +0.0029 | ||
| 04.03.2020 | 4.8057 | -0.0017 | ||
| 03.03.2020 | 4.8074 | -0.0029 | ||
| 02.03.2020 | 4.8103 | -0.0024 | ||
| 28.02.2020 | 4.8127 | +0.0059 | ||
| 27.02.2020 | 4.8068 | -0.0006 | ||
| 26.02.2020 | 4.8074 | -0.0005 | ||
| 25.02.2020 | 4.8079 | +0.0055 | ||
| 24.02.2020 | 4.8024 | -0.0002 | ||
| 21.02.2020 | 4.8026 | +0.0192 | ||
| 20.02.2020 | 4.7834 | +0.0045 | ||
| 19.02.2020 | 4.7789 | -0.0011 | ||
| 18.02.2020 | 4.7800 | +0.0052 | ||
| 17.02.2020 | 4.7748 | +0.0054 | ||
| 14.02.2020 | 4.7694 | +0.0048 | ||
| 13.02.2020 | 4.7646 | -0.0016 | ||
| 12.02.2020 | 4.7662 | -0.0034 | ||
| 11.02.2020 | 4.7696 | +0.0028 | ||
| 10.02.2020 | 4.7668 | +0.0026 | ||
| 07.02.2020 | 4.7642 | -0.0009 | ||
| 06.02.2020 | 4.7651 | -0.0117 | ||
| 05.02.2020 | 4.7768 | -0.0011 | ||
| 04.02.2020 | 4.7779 | -0.0009 | ||
| 03.02.2020 | 4.7788 | +0.0009 | ||
| 31.01.2020 | 4.7779 | -0.0011 | ||
| 30.01.2020 | 4.7790 | +0.0021 | ||
| 29.01.2020 | 4.7769 | -0.0018 | ||
| 28.01.2020 | 4.7787 | -0.0011 | ||
| 27.01.2020 | 4.7798 | +0.0008 | ||
| 23.01.2020 | 4.7790 | +0.0004 | ||
| 22.01.2020 | 4.7786 | -0.0004 | ||
| 21.01.2020 | 4.7790 | +0.0002 | ||
| 20.01.2020 | 4.7788 | -0.0004 | ||
| 17.01.2020 | 4.7792 | -0.0003 | ||
| 16.01.2020 | 4.7795 | -0.0003 | ||
| 15.01.2020 | 4.7798 | +0.0004 | ||
| 14.01.2020 | 4.7794 | +0.0003 | ||
| 13.01.2020 | 4.7791 | -0.0004 | ||
| 10.01.2020 | 4.7795 | +0.0021 | ||
| 09.01.2020 | 4.7774 | -0.0002 | ||
| 08.01.2020 | 4.7776 | +0.0026 | ||
| 07.01.2020 | 4.7750 | -0.0010 | ||
| 06.01.2020 | 4.7760 | -0.0029 | ||
| 03.01.2020 | 4.7789 | -0.0004 | ||
| 31.12.2019 | 4.7793 | +0.0008 | ||
| 30.12.2019 | 4.7785 | -0.0014 | ||
| 27.12.2019 | 4.7799 | +0.0005 | ||
| 24.12.2019 | 4.7794 | +0.0078 | ||
| 23.12.2019 | 4.7716 | -0.0020 | ||
| 20.12.2019 | 4.7736 | -0.0004 | ||
| 19.12.2019 | 4.7740 | -0.0033 | ||
| 18.12.2019 | 4.7773 | -0.0008 | ||
| 17.12.2019 | 4.7781 | 0.0000 | ||
| 16.12.2019 | 4.7781 | -0.0005 | ||
| 13.12.2019 | 4.7786 | -0.0005 | ||
| 12.12.2019 | 4.7791 | -0.0003 | ||
| 11.12.2019 | 4.7794 | +0.0007 | ||
| 10.12.2019 | 4.7787 | +0.0010 | ||
| 09.12.2019 | 4.7777 | -0.0008 | ||
| 06.12.2019 | 4.7785 | +0.0021 | ||
| 05.12.2019 | 4.7764 | +0.0020 | ||
| 04.12.2019 | 4.7744 | -0.0018 | ||
| 03.12.2019 | 4.7762 | -0.0015 | ||
| 02.12.2019 | 4.7777 | -0.0004 | ||
| 29.11.2019 | 4.7781 | -0.0007 | ||
| 28.11.2019 | 4.7788 | -0.0004 | ||
| 27.11.2019 | 4.7792 | +0.0027 | ||
| 26.11.2019 | 4.7765 | +0.0043 | ||
| 25.11.2019 | 4.7722 | -0.0007 |
Curs valutar Euro
Cursul valutar Euro oferit de BNR la 3 aprilie 2020.