Curs Euro
2 decembrie 2022| Simbol | Data | Cotatie | Variatie | ||
|---|---|---|---|---|---|
| EUR | 02.12.2022 | 4.9297 | +0.0113 |
Curs Euro
intre 2 decembrie 2022 si 27 iulie 2022| Data | Cotatie | Variatie | ||
|---|---|---|---|---|
| 02.12.2022 | 4.9297 | +0.0113 | ||
| 29.11.2022 | 4.9184 | -0.0082 | ||
| 28.11.2022 | 4.9266 | +0.0016 | ||
| 25.11.2022 | 4.9250 | -0.0059 | ||
| 24.11.2022 | 4.9309 | -0.0076 | ||
| 23.11.2022 | 4.9385 | +0.0132 | ||
| 22.11.2022 | 4.9253 | -0.0164 | ||
| 21.11.2022 | 4.9417 | -0.0001 | ||
| 18.11.2022 | 4.9418 | +0.0151 | ||
| 17.11.2022 | 4.9267 | +0.0058 | ||
| 16.11.2022 | 4.9209 | +0.0177 | ||
| 15.11.2022 | 4.9032 | +0.0050 | ||
| 14.11.2022 | 4.8982 | +0.0080 | ||
| 11.11.2022 | 4.8902 | -0.0017 | ||
| 10.11.2022 | 4.8919 | -0.0133 | ||
| 09.11.2022 | 4.9052 | +0.0140 | ||
| 08.11.2022 | 4.8912 | +0.0041 | ||
| 07.11.2022 | 4.8871 | -0.0005 | ||
| 04.11.2022 | 4.8876 | -0.0134 | ||
| 03.11.2022 | 4.9010 | -0.0103 | ||
| 02.11.2022 | 4.9113 | -0.0021 | ||
| 01.11.2022 | 4.9134 | -0.0007 | ||
| 31.10.2022 | 4.9141 | +0.0013 | ||
| 28.10.2022 | 4.9128 | +0.0238 | ||
| 27.10.2022 | 4.8890 | +0.0097 | ||
| 26.10.2022 | 4.8793 | -0.0245 | ||
| 25.10.2022 | 4.9038 | -0.0101 | ||
| 24.10.2022 | 4.9139 | +0.0009 | ||
| 21.10.2022 | 4.9130 | -0.0116 | ||
| 20.10.2022 | 4.9246 | -0.0044 | ||
| 19.10.2022 | 4.9290 | -0.0067 | ||
| 18.10.2022 | 4.9357 | -0.0003 | ||
| 17.10.2022 | 4.9360 | +0.0010 | ||
| 14.10.2022 | 4.9350 | -0.0066 | ||
| 13.10.2022 | 4.9416 | +0.0019 | ||
| 12.10.2022 | 4.9397 | +0.0030 | ||
| 11.10.2022 | 4.9367 | -0.0028 | ||
| 10.10.2022 | 4.9395 | -0.0015 | ||
| 07.10.2022 | 4.9410 | +0.0044 | ||
| 06.10.2022 | 4.9366 | -0.0053 | ||
| 05.10.2022 | 4.9419 | -0.0052 | ||
| 04.10.2022 | 4.9471 | -0.0009 | ||
| 03.10.2022 | 4.9480 | -0.0010 | ||
| 30.09.2022 | 4.9490 | +0.0004 | ||
| 29.09.2022 | 4.9486 | +0.0007 | ||
| 28.09.2022 | 4.9479 | +0.0042 | ||
| 27.09.2022 | 4.9437 | +0.0010 | ||
| 26.09.2022 | 4.9427 | -0.0010 | ||
| 23.09.2022 | 4.9437 | +0.0025 | ||
| 22.09.2022 | 4.9412 | -0.0024 | ||
| 21.09.2022 | 4.9436 | +0.0123 | ||
| 20.09.2022 | 4.9313 | +0.0087 | ||
| 19.09.2022 | 4.9226 | -0.0027 | ||
| 16.09.2022 | 4.9253 | -0.0006 | ||
| 15.09.2022 | 4.9259 | +0.0012 | ||
| 14.09.2022 | 4.9247 | +0.0031 | ||
| 13.09.2022 | 4.9216 | +0.0169 | ||
| 12.09.2022 | 4.9047 | +0.0111 | ||
| 09.09.2022 | 4.8936 | +0.0229 | ||
| 08.09.2022 | 4.8707 | +0.0127 | ||
| 07.09.2022 | 4.8580 | +0.0293 | ||
| 06.09.2022 | 4.8287 | +0.0072 | ||
| 05.09.2022 | 4.8215 | -0.0129 | ||
| 02.09.2022 | 4.8344 | -0.0181 | ||
| 01.09.2022 | 4.8525 | -0.0080 | ||
| 31.08.2022 | 4.8605 | -0.0047 | ||
| 30.08.2022 | 4.8652 | -0.0055 | ||
| 29.08.2022 | 4.8707 | -0.0027 | ||
| 26.08.2022 | 4.8734 | -0.0022 | ||
| 25.08.2022 | 4.8756 | -0.0062 | ||
| 24.08.2022 | 4.8818 | -0.0033 | ||
| 23.08.2022 | 4.8851 | -0.0002 | ||
| 22.08.2022 | 4.8853 | +0.0047 | ||
| 19.08.2022 | 4.8806 | +0.0013 | ||
| 18.08.2022 | 4.8793 | -0.0056 | ||
| 17.08.2022 | 4.8849 | +0.0018 | ||
| 16.08.2022 | 4.8831 | -0.0078 | ||
| 12.08.2022 | 4.8909 | -0.0181 | ||
| 11.08.2022 | 4.9090 | -0.0042 | ||
| 10.08.2022 | 4.9132 | +0.0082 | ||
| 09.08.2022 | 4.9050 | -0.0160 | ||
| 08.08.2022 | 4.9210 | -0.0054 | ||
| 05.08.2022 | 4.9264 | +0.0001 | ||
| 04.08.2022 | 4.9263 | +0.0011 | ||
| 03.08.2022 | 4.9252 | -0.0010 | ||
| 02.08.2022 | 4.9262 | -0.0025 | ||
| 01.08.2022 | 4.9287 | -0.0064 | ||
| 29.07.2022 | 4.9351 | -0.0002 | ||
| 28.07.2022 | 4.9353 | +0.0016 | ||
| 27.07.2022 | 4.9337 | +0.0009 |
Curs valutar Euro
Cursul valutar Euro oferit de BNR la 2 decembrie 2022.