Preț aur

9 iulie 2020
Simbol Data Cotatie Variatie
XAU 09.07.2020 249.0790 +0.2150

Preț aur

intre 9 iulie 2020 si 28 februarie 2020
Data Cotatie Variatie
09.07.2020 249.0790 +0.2150
08.07.2020 248.8640 +3.5510
07.07.2020 245.3130 +0.7080
06.07.2020 244.6050 -1.1610
03.07.2020 245.7660 +1.8730
02.07.2020 243.8930 -4.0280
01.07.2020 247.9210 +1.8470
30.06.2020 246.0740 +1.4430
29.06.2020 244.6310 +0.1730
26.06.2020 244.4580 +0.0730
25.06.2020 244.3850 -0.6690
24.06.2020 245.0540 +2.6670
23.06.2020 242.3870 -0.1640
22.06.2020 242.5510 +2.5360
19.06.2020 240.0150 +1.1640
18.06.2020 238.8510 +1.3620
17.06.2020 237.4890 +0.1500
16.06.2020 237.3390 +0.4820
15.06.2020 236.8570 -1.1360
12.06.2020 237.9930 +1.3480
11.06.2020 236.6450 +1.4390
10.06.2020 235.2060 -0.6360
09.06.2020 235.8420 +1.3380
05.06.2020 234.5040 -2.6340
04.06.2020 237.1380 -1.0900
03.06.2020 238.2280 -3.8340
02.06.2020 242.0620 +0.7040
29.05.2020 241.3580 -2.3900
28.05.2020 243.7480 +2.0210
27.05.2020 241.7270 -2.8050
26.05.2020 244.5320 -2.4970
25.05.2020 247.0290 -0.7040
22.05.2020 247.7330 +1.5660
21.05.2020 246.1670 -2.6270
20.05.2020 248.7940 +2.1680
19.05.2020 246.6260 -7.1440
18.05.2020 253.7700 +3.9620
15.05.2020 249.8080 +2.5490
14.05.2020 247.2590 +3.3010
13.05.2020 243.9580 -0.7650
12.05.2020 244.7230 +0.7870
11.05.2020 243.9360 -2.5450
08.05.2020 246.4810 +3.2230
07.05.2020 243.2580 -1.3380
06.05.2020 244.5960 +1.6060
05.05.2020 242.9900 +0.6120
04.05.2020 242.3780 -3.4090
30.04.2020 245.7870 +1.1670
29.04.2020 244.6200 -0.0670
28.04.2020 244.6870 -1.5410
27.04.2020 246.2280 -3.6940
24.04.2020 249.9220 +0.4980
23.04.2020 249.4240 +5.8060
22.04.2020 243.6180 +3.1350
21.04.2020 240.4830 -5.8800
16.04.2020 246.3630 +2.4740
15.04.2020 243.8890 -0.3940
14.04.2020 244.2830 +4.3670
13.04.2020 239.9160 +0.0780
10.04.2020 239.8380 +2.8330
09.04.2020 237.0050 +0.7250
08.04.2020 236.2800 +0.1850
07.04.2020 236.0950 +1.3380
06.04.2020 234.7570 +3.2610
03.04.2020 231.4960 +5.6440
02.04.2020 225.8520 -0.4650
01.04.2020 226.3170 -1.0100
31.03.2020 227.3270 -0.1900
30.03.2020 227.5170 -1.3890
27.03.2020 228.9060 -0.3820
26.03.2020 229.2880 -3.6570
25.03.2020 232.9450 +2.9350
24.03.2020 230.0100 +12.2160
23.03.2020 217.7940 -1.2990
20.03.2020 219.0930 +6.5240
19.03.2020 212.5690 -0.5110
18.03.2020 213.0800 +5.4090
17.03.2020 207.6710 -1.1860
16.03.2020 208.8570 -11.3190
13.03.2020 220.1760 -5.5150
12.03.2020 225.6910 -1.7630
11.03.2020 227.4540 +0.8270
10.03.2020 226.6270 -0.8050
09.03.2020 227.4320 -2.8680
06.03.2020 230.3000 +2.5000
05.03.2020 227.8000 +0.0720
04.03.2020 227.7280 +5.2940
03.03.2020 222.4340 -1.9770
02.03.2020 224.4110 -4.1500
28.02.2020 228.5610 -4.0220

Preț aur

Preț aur oferit de BNR la 9 iulie 2020.

Convertor valutar

 
=

Curs valutar BNR

9 iulie 2020
Simbol Cotatie Variatie Istoric
EUR 4.8408 +0.0002
USD 4.2716 -0.0226
CHF 4.5537 -0.0054
GBP 5.4099 +0.0329