Preț aur

5 martie 2021
Simbol Data Cotatie Variatie
XAU 05.03.2021 223.0610 -0.1440

Preț aur

intre 5 martie 2021 si 27 octombrie 2020
Data Cotatie Variatie
05.03.2021 223.0610 -0.1440
04.03.2021 223.2050 -0.6490
03.03.2021 223.8540 -1.6000
02.03.2021 225.4540 -1.7170
01.03.2021 227.1710 -1.0630
26.02.2021 228.2340 -1.4080
25.02.2021 229.6420 -3.4450
24.02.2021 233.0870 +0.1400
23.02.2021 232.9470 +0.8650
22.02.2021 232.0820 +3.3710
19.02.2021 228.7110 -3.1310
18.02.2021 231.8420 -0.4350
17.02.2021 232.2770 -2.8040
16.02.2021 235.0810 +0.0680
15.02.2021 235.0130 -0.6470
12.02.2021 235.6600 -2.3240
11.02.2021 237.9840 -0.0750
10.02.2021 238.0590 -0.4740
09.02.2021 238.5330 +2.1010
08.02.2021 236.4320 -0.0770
05.02.2021 236.5090 -0.2660
04.02.2021 236.7750 -2.2840
03.02.2021 239.0590 -1.6910
02.02.2021 240.7500 -0.5080
01.02.2021 241.2580 +1.1710
29.01.2021 240.0870 +1.8030
28.01.2021 238.2840 -0.1780
27.01.2021 238.4620 -0.7330
26.01.2021 239.1950 -0.8100
25.01.2021 240.0050 +1.4240
22.01.2021 238.5810 -2.9330
21.01.2021 241.5140 +1.7530
20.01.2021 239.7610 +1.3860
19.01.2021 238.3750 +0.1550
18.01.2021 238.2200 -1.2370
15.01.2021 239.4570 +2.5770
14.01.2021 236.8800 -1.8700
13.01.2021 238.7500 -1.0140
12.01.2021 239.7640 +1.5830
11.01.2021 238.1810 -3.7220
08.01.2021 241.9030 -2.5240
07.01.2021 244.4270 -3.6180
06.01.2021 248.0450 -0.1800
05.01.2021 248.2250 +1.9910
04.01.2021 246.2340 +4.8290
31.12.2020 241.4050 +1.6270
30.12.2020 239.7780 -0.4070
29.12.2020 240.1850 -0.9000
28.12.2020 241.0850 +0.5090
24.12.2020 240.5760 +0.7260
23.12.2020 239.8500 +0.4170
22.12.2020 239.4330 -1.6380
21.12.2020 241.0710 +1.0910
18.12.2020 239.9800 -0.1980
17.12.2020 240.1780 +1.1720
16.12.2020 239.0060 +1.3050
15.12.2020 237.7010 +2.6300
14.12.2020 235.0710 -1.8020
11.12.2020 236.8730 -0.8870
10.12.2020 237.7600 -2.2720
09.12.2020 240.0320 -0.8130
08.12.2020 240.8450 +3.7170
07.12.2020 237.1280 +0.4350
04.12.2020 236.6930 -1.2640
03.12.2020 237.9570 +0.0180
02.12.2020 237.9390 +0.2810
27.11.2020 237.6580 -1.0890
26.11.2020 238.7470 +0.3530
25.11.2020 238.3940 -0.6600
24.11.2020 239.0540 -7.0570
23.11.2020 246.1110 -0.5640
20.11.2020 246.6750 +0.6360
19.11.2020 246.0390 -1.1680
18.11.2020 247.2070 -1.9210
17.11.2020 249.1280 -1.0640
16.11.2020 250.1920 +1.2210
13.11.2020 248.9710 +1.3490
12.11.2020 247.6220 -1.6670
11.11.2020 249.2890 +0.8360
10.11.2020 248.4530 -9.6230
09.11.2020 258.0760 +0.8330
06.11.2020 257.2430 +3.0600
05.11.2020 254.1830 +1.2480
04.11.2020 252.9350 -1.1040
03.11.2020 254.0390 +0.4900
02.11.2020 253.5490 +1.8700
30.10.2020 251.6790 +0.4230
29.10.2020 251.2560 -1.8430
28.10.2020 253.0990 +1.0790
27.10.2020 252.0200 -0.3060

Preț aur

Preț aur oferit de BNR la 5 martie 2021.

Convertor valutar

 
=

Curs valutar BNR

5 martie 2021
Simbol Cotatie Variatie Istoric
EUR 4.8831 +0.0047
USD 4.0924 +0.0421
CHF 4.4065 +0.0185
GBP 5.6478 +0.0041