Preț aur

2 decembrie 2022
Simbol Data Cotatie Variatie
XAU 02.12.2022 271.1670 +3.7710

Preț aur

intre 2 decembrie 2022 si 27 iulie 2022
Data Cotatie Variatie
02.12.2022 271.1670 +3.7710
29.11.2022 267.3960 +0.8610
28.11.2022 266.5350 +0.0450
25.11.2022 266.4900 -1.0570
24.11.2022 267.5470 -0.0580
23.11.2022 267.6050 -1.5780
22.11.2022 269.1830 -1.1480
21.11.2022 270.3310 +0.0410
18.11.2022 270.2900 +0.3500
17.11.2022 269.9400 -0.4920
16.11.2022 270.4320 +1.9390
15.11.2022 268.4930 -0.0760
14.11.2022 268.5690 -1.2740
11.11.2022 269.8430 -0.1690
10.11.2022 270.0120 +1.8180
09.11.2022 268.1940 +5.3680
08.11.2022 262.8260 -1.2360
07.11.2022 264.0620 -0.7430
04.11.2022 264.8050 +2.4170
03.11.2022 262.3880 -1.6390
02.11.2022 264.0270 +1.3480
01.11.2022 262.6790 +2.1110
31.10.2022 260.5680 -1.0100
28.10.2022 261.5780 +1.3080
27.10.2022 260.2700 -1.0990
26.10.2022 261.3690 -0.6790
25.10.2022 262.0480 -2.9590
24.10.2022 265.0070 +1.4820
21.10.2022 263.5250 -1.0880
20.10.2022 264.6130 -0.2790
19.10.2022 264.8920 -1.4470
18.10.2022 266.3390 -3.1860
17.10.2022 269.5250 -0.3060
14.10.2022 269.8310 -3.7690
13.10.2022 273.6000 +0.3300
12.10.2022 273.2700 +1.1270
11.10.2022 272.1430 -2.5490
10.10.2022 274.6920 -2.7080
07.10.2022 277.4000 +2.0820
06.10.2022 275.3180 +2.0650
05.10.2022 273.2530 -2.1180
04.10.2022 275.3710 +4.6380
03.10.2022 270.7330 +0.0080
30.09.2022 270.7250 +0.1810
29.09.2022 270.5440 +1.2780
28.09.2022 269.2660 -0.6090
27.09.2022 269.8750 -0.3280
26.09.2022 270.2030 +0.3940
23.09.2022 269.8090 +0.8600
22.09.2022 268.9490 +1.0520
21.09.2022 267.8970 +3.6950
20.09.2022 264.2020 +0.1610
19.09.2022 264.0410 +0.5340
16.09.2022 263.5070 -4.1900
15.09.2022 267.6970 -2.1380
14.09.2022 269.8350 +0.8300
13.09.2022 269.0050 +1.1910
12.09.2022 267.8140 -1.6130
09.09.2022 269.4270 -0.0770
08.09.2022 269.5040 +0.5640
07.09.2022 268.9400 +2.1600
06.09.2022 266.7800 -0.9430
05.09.2022 267.7230 +2.3170
02.09.2022 265.4060 +0.0030
01.09.2022 265.4030 -2.5950
31.08.2022 267.9980 -2.2300
30.08.2022 270.2280 -0.6730
29.08.2022 270.9010 -3.2750
26.08.2022 274.1760 -2.4340
25.08.2022 276.6100 +0.5180
24.08.2022 276.0920 +0.8720
23.08.2022 275.2200 +3.0170
22.08.2022 272.2030 -0.9300
19.08.2022 273.1330 +0.3450
18.08.2022 272.7880 -0.9490
17.08.2022 273.7370 -1.3480
16.08.2022 275.0850 +2.4380
12.08.2022 272.6470 -0.5760
11.08.2022 273.2230 -3.9360
10.08.2022 277.1590 +1.5680
09.08.2022 275.5910 -0.5740
08.08.2022 276.1650 -0.5430
05.08.2022 276.7080 +0.3380
04.08.2022 276.3700 +1.8990
03.08.2022 274.4710 -0.1290
02.08.2022 274.6000 +1.2380
01.08.2022 273.3620 -0.4800
29.07.2022 273.8420 +1.8470
28.07.2022 271.9950 +2.6470
27.07.2022 269.3480 +1.3840

Preț aur

Preț aur oferit de BNR la 2 decembrie 2022.

Convertor valutar

 
=

Curs valutar BNR

2 decembrie 2022
Simbol Cotatie Variatie Istoric
EUR 4.9297 +0.0113
USD 4.6851 -0.0532
CHF 5.0142 +0.0252
GBP 5.7419 +0.0486