Preț aur

28 noiembrie 2023
Simbol Data Cotatie Variatie
XAU 28.11.2023 294.1020 +0.2430

Preț aur

intre 28 noiembrie 2023 si 25 iulie 2023
Data Cotatie Variatie
28.11.2023 294.1020 +0.2430
27.11.2023 293.8590 +1.5490
24.11.2023 292.3100 +0.6170
23.11.2023 291.6930 -1.5900
22.11.2023 293.2830 +2.8970
21.11.2023 290.3860 +1.3930
20.11.2023 288.9930 -3.9450
17.11.2023 292.9380 +3.3730
16.11.2023 289.5650 -0.8180
15.11.2023 290.3830 +0.0710
14.11.2023 290.3120 +0.7440
13.11.2023 289.5680 -2.6670
10.11.2023 292.2350 +1.1730
09.11.2023 291.0620 -2.5060
08.11.2023 293.5680 -0.6220
07.11.2023 294.1900 -1.0650
06.11.2023 295.2550 -3.1210
03.11.2023 298.3760 -0.4890
02.11.2023 298.8650 -1.2360
01.11.2023 300.1010 +0.7520
31.10.2023 299.3490 -1.7390
30.10.2023 301.0880 +0.6920
27.10.2023 300.3960 -0.7950
26.10.2023 301.1910 +3.7180
25.10.2023 297.4730 +2.2410
24.10.2023 295.2320 -3.3540
23.10.2023 298.5860 -0.5620
20.10.2023 299.1480 +3.4690
19.10.2023 295.6790 +1.6800
18.10.2023 293.9990 +2.9600
17.10.2023 291.0390 +0.7470
16.10.2023 290.2920 +4.3700
13.10.2023 285.9220 +3.2010
12.10.2023 282.7210 +1.2800
11.10.2023 281.4410 +1.6580
10.10.2023 279.7830 -0.8880
09.10.2023 280.6710 +5.3890
06.10.2023 275.2820 -1.8440
05.10.2023 277.1260 -0.6530
04.10.2023 277.7790 -0.7480
03.10.2023 278.5270 +0.3670
02.10.2023 278.1600 -4.0840
29.09.2023 282.2440 -2.6310
28.09.2023 284.8750 -2.1990
27.09.2023 287.0740 -1.1990
26.09.2023 288.2730 -0.4420
25.09.2023 288.7150 -0.4120
22.09.2023 289.1270 +0.5420
21.09.2023 288.5850 +0.1320
20.09.2023 288.4530 -0.8580
19.09.2023 289.3110 +1.0710
18.09.2023 288.2400 +0.8830
15.09.2023 287.3570 +3.3770
14.09.2023 283.9800 -0.6660
13.09.2023 284.6460 -1.2820
12.09.2023 285.9280 -0.6600
11.09.2023 286.5880 -0.4880
08.09.2023 287.0760 +1.1070
07.09.2023 285.9690 -0.1320
06.09.2023 286.1010 +0.3540
05.09.2023 285.7470 -0.2200
04.09.2023 285.9670 +1.1650
01.09.2023 284.8020 +0.6930
31.08.2023 284.1090 +1.2940
30.08.2023 282.8150 +0.0540
29.08.2023 282.7610 +1.6390
28.08.2023 281.1220 -0.9000
25.08.2023 282.0220 +1.2820
24.08.2023 280.7400 +1.2670
23.08.2023 279.4730 +2.4790
22.08.2023 276.9940 +1.7520
21.08.2023 275.2420 -1.5040
18.08.2023 276.7460 +0.1430
17.08.2023 276.6030 -0.3240
16.08.2023 276.9270 -0.8060
14.08.2023 277.7330 +0.1820
11.08.2023 277.5510 +0.5330
10.08.2023 277.0180 -2.1210
09.08.2023 279.1390 -1.2840
08.08.2023 280.4230 -0.2090
07.08.2023 280.6320 -0.7480
04.08.2023 281.3800 +0.0400
03.08.2023 281.3400 -0.3570
02.08.2023 281.6970 -1.2490
01.08.2023 282.9460 +1.6690
31.07.2023 281.2770 -0.9810
28.07.2023 282.2580 +1.1320
27.07.2023 281.1260 -1.0790
26.07.2023 282.2050 +1.2610
25.07.2023 280.9440 +0.0920

Preț aur

Preț aur oferit de BNR la 28 noiembrie 2023.

Convertor valutar

 
=

Curs valutar BNR azi

28 noiembrie 2023
Simbol Cotatie Variatie Istoric
EUR 4.9725 +0.0023
USD 4.5419 +0.0050
CHF 5.1534 -0.0027
GBP 5.7376 +0.0126