Preț aur

27 septembrie 2021
Simbol Data Cotatie Variatie
XAU 27.09.2021 237.8540 -0.0090

Preț aur

intre 27 septembrie 2021 si 21 mai 2021
Data Cotatie Variatie
27.09.2021 237.8540 -0.0090
24.09.2021 237.8630 -2.4940
23.09.2021 240.3570 -0.5560
22.09.2021 240.9130 +1.4070
21.09.2021 239.5060 +0.4330
20.09.2021 239.0730 +0.4700
17.09.2021 238.6030 -1.7660
16.09.2021 240.3690 -2.0800
15.09.2021 242.4490 +1.7800
14.09.2021 240.6690 -0.7020
13.09.2021 241.3710 -0.0980
10.09.2021 241.4690 +0.1210
09.09.2021 241.3480 -0.7090
08.09.2021 242.0570 -0.7160
07.09.2021 242.7730 -1.9460
06.09.2021 244.7190 +1.9660
03.09.2021 242.7530 -0.6480
02.09.2021 243.4010 -0.1200
01.09.2021 243.5210 +0.0390
31.08.2021 243.4820 -0.6700
30.08.2021 244.1520 +1.7700
27.08.2021 242.3820 +1.8760
26.08.2021 240.5060 -1.4490
25.08.2021 241.9550 -1.5350
24.08.2021 243.4900 +1.6640
23.08.2021 241.8260 -0.1970
20.08.2021 242.0230 -0.3250
19.08.2021 242.3480 +0.7280
18.08.2021 241.6200 +0.4130
17.08.2021 241.2070 +3.1710
16.08.2021 238.0360 +1.7140
13.08.2021 236.3220 +0.2350
12.08.2021 236.0870 +2.1530
11.08.2021 233.9340 +0.7090
10.08.2021 233.2250 -0.9640
09.08.2021 234.1890 -6.4650
06.08.2021 240.6540 -1.2760
05.08.2021 241.9300 +0.0160
04.08.2021 241.9140 +1.0210
03.08.2021 240.8930 +0.4280
02.08.2021 240.4650 -2.6550
30.07.2021 243.1200 +0.5290
29.07.2021 242.5910 +1.7240
28.07.2021 240.8670 -0.3810
27.07.2021 241.2480 -1.3140
26.07.2021 242.5620 +0.1340
23.07.2021 242.4280 +1.2000
22.07.2021 241.2280 -1.5210
21.07.2021 242.7490 -1.1050
20.07.2021 243.8540 +1.2550
19.07.2021 242.5990 -1.7820
16.07.2021 244.3810 -0.7610
15.07.2021 245.1420 +1.4000
14.07.2021 243.7420 +1.8310
13.07.2021 241.9110 +1.2230
12.07.2021 240.6880 -0.6830
09.07.2021 241.3710 -1.1030
08.07.2021 242.4740 +0.6420
07.07.2021 241.8320 -0.1160
06.07.2021 241.9480 +2.9130
05.07.2021 239.0350 +0.2650
02.07.2021 238.7700 +1.7600
01.07.2021 237.0100 +2.8360
30.06.2021 234.1740 -1.3400
29.06.2021 235.5140 -0.0780
28.06.2021 235.5920 -0.8130
25.06.2021 236.4050 +0.2420
24.06.2021 236.1630 -0.2730
23.06.2021 236.4360 -0.4990
22.06.2021 236.9350 -1.3460
18.06.2021 238.2810 -1.1130
17.06.2021 239.3940 -3.4860
16.06.2021 242.8800 -0.4570
15.06.2021 243.3370 +0.5640
14.06.2021 242.7730 -3.5430
11.06.2021 246.3160 +1.7240
10.06.2021 244.5920 -0.7420
09.06.2021 245.3340 -0.7610
08.06.2021 246.0950 +0.8140
07.06.2021 245.2810 +0.8140
04.06.2021 244.4670 -1.2480
03.06.2021 245.7150 -0.5910
02.06.2021 246.3060 -1.0300
31.05.2021 247.3360 +1.7310
28.05.2021 245.6050 -0.3370
27.05.2021 245.9420 -0.5660
26.05.2021 246.5080 +3.0740
25.05.2021 243.4340 -0.5410
24.05.2021 243.9750 +0.5080
21.05.2021 243.4670 +0.6080

Preț aur

Preț aur oferit de BNR la 27 septembrie 2021.

Convertor valutar

 
=

Curs valutar BNR

27 septembrie 2021
Simbol Cotatie Variatie Istoric
EUR 4.9488 -0.0003
USD 4.2297 +0.0130
CHF 4.5605 -0.0095
GBP 5.7938 +0.0135