Preț aur
20 mai 2026 | Simbol | Data | Cotatie | Variatie | |
| XAU | 20.05.2026 | 651.1810 | -5.7170 | |
Preț aur
intre 20 mai 2026 si 12 ianuarie 2026 | Data | Cotatie | Variatie | |
| 20.05.2026 | 651.1810 | -5.7170 | |
| 19.05.2026 | 656.8980 | +3.0700 | |
| 18.05.2026 | 653.8280 | -0.3090 | |
| 15.05.2026 | 654.1370 | -17.6130 | |
| 14.05.2026 | 671.7500 | +0.0390 | |
| 13.05.2026 | 671.7110 | +1.8510 | |
| 12.05.2026 | 669.8600 | +5.0890 | |
| 11.05.2026 | 664.7710 | -8.7410 | |
| 08.05.2026 | 673.5120 | -7.1820 | |
| 07.05.2026 | 680.6940 | +4.6200 | |
| 06.05.2026 | 676.0740 | +22.4930 | |
| 05.05.2026 | 653.5810 | +0.3280 | |
| 04.05.2026 | 653.2530 | -0.3050 | |
| 30.04.2026 | 653.5580 | +15.1780 | |
| 29.04.2026 | 638.3800 | -7.1820 | |
| 28.04.2026 | 645.5620 | -9.9790 | |
| 27.04.2026 | 655.5410 | -0.8160 | |
| 24.04.2026 | 656.3570 | -1.7860 | |
| 23.04.2026 | 658.1430 | -4.8880 | |
| 22.04.2026 | 663.0310 | -4.3660 | |
| 21.04.2026 | 667.3970 | -1.0310 | |
| 20.04.2026 | 668.4280 | +2.3840 | |
| 17.04.2026 | 666.0440 | -2.5650 | |
| 16.04.2026 | 668.6090 | +2.2990 | |
| 15.04.2026 | 666.3100 | +2.8520 | |
| 14.04.2026 | 663.4580 | +0.1370 | |
| 09.04.2026 | 663.3210 | -7.8550 | |
| 08.04.2026 | 671.1760 | +9.5500 | |
| 07.04.2026 | 661.6260 | -4.7370 | |
| 06.04.2026 | 666.3630 | +2.2770 | |
| 03.04.2026 | 664.0860 | +6.3250 | |
| 02.04.2026 | 657.7610 | -10.5610 | |
| 01.04.2026 | 668.3220 | +16.5870 | |
| 31.03.2026 | 651.7350 | +5.3860 | |
| 30.03.2026 | 646.3490 | +17.3580 | |
| 27.03.2026 | 628.9910 | -0.9790 | |
| 26.03.2026 | 629.9700 | -13.3850 | |
| 25.03.2026 | 643.3550 | +17.1710 | |
| 24.03.2026 | 626.1840 | +16.9070 | |
| 23.03.2026 | 609.2770 | -50.1560 | |
| 20.03.2026 | 659.4330 | -8.1230 | |
| 19.03.2026 | 667.5560 | -38.2800 | |
| 18.03.2026 | 705.8360 | -5.7280 | |
| 17.03.2026 | 711.5640 | -2.0950 | |
| 16.03.2026 | 713.6590 | -14.3310 | |
| 13.03.2026 | 727.9900 | -6.4630 | |
| 12.03.2026 | 734.4530 | +2.1010 | |
| 11.03.2026 | 732.3520 | +3.6800 | |
| 10.03.2026 | 728.6720 | +6.7170 | |
| 09.03.2026 | 721.9550 | +2.6220 | |
| 06.03.2026 | 719.3330 | -9.3110 | |
| 05.03.2026 | 728.6440 | -1.5460 | |
| 04.03.2026 | 730.1900 | -11.2190 | |
| 03.03.2026 | 741.4090 | -10.6720 | |
| 02.03.2026 | 752.0810 | +33.4010 | |
| 27.02.2026 | 718.6800 | +0.3980 | |
| 26.02.2026 | 718.2820 | -1.3290 | |
| 25.02.2026 | 719.6110 | +1.0200 | |
| 24.02.2026 | 718.5910 | +2.3260 | |
| 23.02.2026 | 716.2650 | +15.3080 | |
| 20.02.2026 | 700.9570 | +7.6970 | |
| 19.02.2026 | 693.2600 | +13.4350 | |
| 18.02.2026 | 679.8250 | +0.2760 | |
| 17.02.2026 | 679.5490 | -11.8750 | |
| 16.02.2026 | 691.4240 | +5.4210 | |
| 13.02.2026 | 686.0030 | -11.4620 | |
| 12.02.2026 | 697.4650 | -2.2610 | |
| 11.02.2026 | 699.7260 | +4.9940 | |
| 10.02.2026 | 694.7320 | +4.7370 | |
| 09.02.2026 | 689.9950 | +13.3260 | |
| 06.02.2026 | 676.6690 | -1.5390 | |
| 05.02.2026 | 678.2080 | -22.4000 | |
| 04.02.2026 | 700.6080 | +17.3600 | |
| 03.02.2026 | 683.2480 | +38.3400 | |
| 02.02.2026 | 644.9080 | -54.4100 | |
| 30.01.2026 | 699.3180 | -55.8270 | |
| 29.01.2026 | 755.1450 | +34.3970 | |
| 28.01.2026 | 720.7480 | +19.8850 | |
| 27.01.2026 | 700.8630 | -2.4890 | |
| 26.01.2026 | 703.3520 | +15.6040 | |
| 23.01.2026 | 687.7480 | +11.0280 | |
| 22.01.2026 | 676.7200 | -4.1930 | |
| 21.01.2026 | 680.9130 | +20.6720 | |
| 20.01.2026 | 660.2410 | +3.2800 | |
| 19.01.2026 | 656.9610 | +8.1550 | |
| 16.01.2026 | 648.8060 | -0.5610 | |
| 15.01.2026 | 649.3670 | -1.2440 | |
| 14.01.2026 | 650.6110 | +7.4150 | |
| 13.01.2026 | 643.1960 | -0.1660 | |
| 12.01.2026 | 643.3620 | +15.4690 | |
Preț aur
Preț aur oferit de BNR la 20 mai 2026.
