Preț aur
2 iunie 2023| Simbol | Data | Cotatie | Variatie | ||
|---|---|---|---|---|---|
| XAU | 02.06.2023 | 293.6080 | +0.5660 |
Preț aur
intre 2 iunie 2023 si 23 ianuarie 2023| Data | Cotatie | Variatie | ||
|---|---|---|---|---|
| 02.06.2023 | 293.6080 | +0.5660 | ||
| 31.05.2023 | 293.0420 | +2.8770 | ||
| 30.05.2023 | 290.1650 | +0.6970 | ||
| 29.05.2023 | 289.4680 | -0.6210 | ||
| 26.05.2023 | 290.0890 | -1.2830 | ||
| 25.05.2023 | 291.3720 | -1.2340 | ||
| 24.05.2023 | 292.6060 | +2.3980 | ||
| 23.05.2023 | 290.2080 | -2.6310 | ||
| 22.05.2023 | 292.8390 | +1.2540 | ||
| 19.05.2023 | 291.5850 | -0.7100 | ||
| 18.05.2023 | 292.2950 | -0.1140 | ||
| 17.05.2023 | 292.4090 | -0.7830 | ||
| 16.05.2023 | 293.1920 | -1.2690 | ||
| 15.05.2023 | 294.4610 | +3.3240 | ||
| 12.05.2023 | 291.1370 | -2.8810 | ||
| 11.05.2023 | 294.0180 | +0.9030 | ||
| 10.05.2023 | 293.1150 | +1.0070 | ||
| 09.05.2023 | 292.1080 | +1.8130 | ||
| 08.05.2023 | 290.2950 | -2.4790 | ||
| 05.05.2023 | 292.7740 | +0.5010 | ||
| 04.05.2023 | 292.2730 | +2.6950 | ||
| 03.05.2023 | 289.5780 | +2.5130 | ||
| 02.05.2023 | 287.0650 | +0.6350 | ||
| 28.04.2023 | 286.4300 | -1.2810 | ||
| 27.04.2023 | 287.7110 | +0.3550 | ||
| 26.04.2023 | 287.3560 | +1.4540 | ||
| 25.04.2023 | 285.9020 | +0.3710 | ||
| 24.04.2023 | 285.5310 | -2.3830 | ||
| 21.04.2023 | 287.9140 | -1.1350 | ||
| 20.04.2023 | 289.0490 | +2.4970 | ||
| 19.04.2023 | 286.5520 | -2.8140 | ||
| 18.04.2023 | 289.3660 | -2.7750 | ||
| 13.04.2023 | 292.1410 | -0.1360 | ||
| 12.04.2023 | 292.2770 | +0.9780 | ||
| 11.04.2023 | 291.2990 | +0.3890 | ||
| 10.04.2023 | 290.9100 | -1.2960 | ||
| 07.04.2023 | 292.2060 | -1.8270 | ||
| 06.04.2023 | 294.0330 | +1.0860 | ||
| 05.04.2023 | 292.9470 | +5.0350 | ||
| 04.04.2023 | 287.9120 | +0.2930 | ||
| 03.04.2023 | 287.6190 | -1.8200 | ||
| 31.03.2023 | 289.4390 | +1.2970 | ||
| 30.03.2023 | 288.1420 | -0.1510 | ||
| 29.03.2023 | 288.2930 | +1.1420 | ||
| 28.03.2023 | 287.1510 | -1.9450 | ||
| 27.03.2023 | 289.0960 | -5.1380 | ||
| 24.03.2023 | 294.2340 | +6.2380 | ||
| 23.03.2023 | 287.9960 | +3.0100 | ||
| 22.03.2023 | 284.9860 | -4.3880 | ||
| 21.03.2023 | 289.3740 | -3.6250 | ||
| 20.03.2023 | 292.9990 | +5.7910 | ||
| 17.03.2023 | 287.2080 | +0.7090 | ||
| 16.03.2023 | 286.4990 | +2.5350 | ||
| 15.03.2023 | 283.9640 | +2.7060 | ||
| 14.03.2023 | 281.2580 | +2.5560 | ||
| 13.03.2023 | 278.7020 | +5.1440 | ||
| 10.03.2023 | 273.5580 | +1.6320 | ||
| 09.03.2023 | 271.9260 | +0.0800 | ||
| 08.03.2023 | 271.8460 | -1.6600 | ||
| 07.03.2023 | 273.5060 | -2.0230 | ||
| 06.03.2023 | 275.5290 | +0.2930 | ||
| 03.03.2023 | 275.2360 | +2.1600 | ||
| 02.03.2023 | 273.0760 | +0.5590 | ||
| 01.03.2023 | 272.5170 | +2.8010 | ||
| 28.02.2023 | 269.7160 | -1.3970 | ||
| 27.02.2023 | 271.1130 | -0.9820 | ||
| 24.02.2023 | 272.0950 | -0.0350 | ||
| 23.02.2023 | 272.1300 | -0.9500 | ||
| 22.02.2023 | 273.0800 | +0.9730 | ||
| 21.02.2023 | 272.1070 | -0.8800 | ||
| 20.02.2023 | 272.9870 | +2.8500 | ||
| 17.02.2023 | 270.1370 | -0.2650 | ||
| 16.02.2023 | 270.4020 | +0.7710 | ||
| 15.02.2023 | 269.6310 | -2.9740 | ||
| 14.02.2023 | 272.6050 | -1.7390 | ||
| 13.02.2023 | 274.3440 | -0.2750 | ||
| 10.02.2023 | 274.6190 | -0.5060 | ||
| 09.02.2023 | 275.1250 | -0.3580 | ||
| 08.02.2023 | 275.4830 | +0.1230 | ||
| 07.02.2023 | 275.3600 | +0.9160 | ||
| 06.02.2023 | 274.4440 | -0.9310 | ||
| 03.02.2023 | 275.3750 | -4.7550 | ||
| 02.02.2023 | 280.1300 | +0.4320 | ||
| 01.02.2023 | 279.6980 | +1.1200 | ||
| 31.01.2023 | 278.5780 | -0.0300 | ||
| 30.01.2023 | 278.6080 | +0.0430 | ||
| 27.01.2023 | 278.5650 | -0.5050 | ||
| 26.01.2023 | 279.0700 | -0.2140 | ||
| 25.01.2023 | 279.2840 | -0.4720 | ||
| 23.01.2023 | 279.7560 | -2.2770 |
Preț aur
Preț aur oferit de BNR la 2 iunie 2023.