Preț aur
28 noiembrie 2023 | Simbol | Data | Cotatie | Variatie | |
| XAU | 28.11.2023 | 294.1020 | +0.2430 | |
Preț aur
intre 28 noiembrie 2023 si 25 iulie 2023 | Data | Cotatie | Variatie | |
| 28.11.2023 | 294.1020 | +0.2430 | |
| 27.11.2023 | 293.8590 | +1.5490 | |
| 24.11.2023 | 292.3100 | +0.6170 | |
| 23.11.2023 | 291.6930 | -1.5900 | |
| 22.11.2023 | 293.2830 | +2.8970 | |
| 21.11.2023 | 290.3860 | +1.3930 | |
| 20.11.2023 | 288.9930 | -3.9450 | |
| 17.11.2023 | 292.9380 | +3.3730 | |
| 16.11.2023 | 289.5650 | -0.8180 | |
| 15.11.2023 | 290.3830 | +0.0710 | |
| 14.11.2023 | 290.3120 | +0.7440 | |
| 13.11.2023 | 289.5680 | -2.6670 | |
| 10.11.2023 | 292.2350 | +1.1730 | |
| 09.11.2023 | 291.0620 | -2.5060 | |
| 08.11.2023 | 293.5680 | -0.6220 | |
| 07.11.2023 | 294.1900 | -1.0650 | |
| 06.11.2023 | 295.2550 | -3.1210 | |
| 03.11.2023 | 298.3760 | -0.4890 | |
| 02.11.2023 | 298.8650 | -1.2360 | |
| 01.11.2023 | 300.1010 | +0.7520 | |
| 31.10.2023 | 299.3490 | -1.7390 | |
| 30.10.2023 | 301.0880 | +0.6920 | |
| 27.10.2023 | 300.3960 | -0.7950 | |
| 26.10.2023 | 301.1910 | +3.7180 | |
| 25.10.2023 | 297.4730 | +2.2410 | |
| 24.10.2023 | 295.2320 | -3.3540 | |
| 23.10.2023 | 298.5860 | -0.5620 | |
| 20.10.2023 | 299.1480 | +3.4690 | |
| 19.10.2023 | 295.6790 | +1.6800 | |
| 18.10.2023 | 293.9990 | +2.9600 | |
| 17.10.2023 | 291.0390 | +0.7470 | |
| 16.10.2023 | 290.2920 | +4.3700 | |
| 13.10.2023 | 285.9220 | +3.2010 | |
| 12.10.2023 | 282.7210 | +1.2800 | |
| 11.10.2023 | 281.4410 | +1.6580 | |
| 10.10.2023 | 279.7830 | -0.8880 | |
| 09.10.2023 | 280.6710 | +5.3890 | |
| 06.10.2023 | 275.2820 | -1.8440 | |
| 05.10.2023 | 277.1260 | -0.6530 | |
| 04.10.2023 | 277.7790 | -0.7480 | |
| 03.10.2023 | 278.5270 | +0.3670 | |
| 02.10.2023 | 278.1600 | -4.0840 | |
| 29.09.2023 | 282.2440 | -2.6310 | |
| 28.09.2023 | 284.8750 | -2.1990 | |
| 27.09.2023 | 287.0740 | -1.1990 | |
| 26.09.2023 | 288.2730 | -0.4420 | |
| 25.09.2023 | 288.7150 | -0.4120 | |
| 22.09.2023 | 289.1270 | +0.5420 | |
| 21.09.2023 | 288.5850 | +0.1320 | |
| 20.09.2023 | 288.4530 | -0.8580 | |
| 19.09.2023 | 289.3110 | +1.0710 | |
| 18.09.2023 | 288.2400 | +0.8830 | |
| 15.09.2023 | 287.3570 | +3.3770 | |
| 14.09.2023 | 283.9800 | -0.6660 | |
| 13.09.2023 | 284.6460 | -1.2820 | |
| 12.09.2023 | 285.9280 | -0.6600 | |
| 11.09.2023 | 286.5880 | -0.4880 | |
| 08.09.2023 | 287.0760 | +1.1070 | |
| 07.09.2023 | 285.9690 | -0.1320 | |
| 06.09.2023 | 286.1010 | +0.3540 | |
| 05.09.2023 | 285.7470 | -0.2200 | |
| 04.09.2023 | 285.9670 | +1.1650 | |
| 01.09.2023 | 284.8020 | +0.6930 | |
| 31.08.2023 | 284.1090 | +1.2940 | |
| 30.08.2023 | 282.8150 | +0.0540 | |
| 29.08.2023 | 282.7610 | +1.6390 | |
| 28.08.2023 | 281.1220 | -0.9000 | |
| 25.08.2023 | 282.0220 | +1.2820 | |
| 24.08.2023 | 280.7400 | +1.2670 | |
| 23.08.2023 | 279.4730 | +2.4790 | |
| 22.08.2023 | 276.9940 | +1.7520 | |
| 21.08.2023 | 275.2420 | -1.5040 | |
| 18.08.2023 | 276.7460 | +0.1430 | |
| 17.08.2023 | 276.6030 | -0.3240 | |
| 16.08.2023 | 276.9270 | -0.8060 | |
| 14.08.2023 | 277.7330 | +0.1820 | |
| 11.08.2023 | 277.5510 | +0.5330 | |
| 10.08.2023 | 277.0180 | -2.1210 | |
| 09.08.2023 | 279.1390 | -1.2840 | |
| 08.08.2023 | 280.4230 | -0.2090 | |
| 07.08.2023 | 280.6320 | -0.7480 | |
| 04.08.2023 | 281.3800 | +0.0400 | |
| 03.08.2023 | 281.3400 | -0.3570 | |
| 02.08.2023 | 281.6970 | -1.2490 | |
| 01.08.2023 | 282.9460 | +1.6690 | |
| 31.07.2023 | 281.2770 | -0.9810 | |
| 28.07.2023 | 282.2580 | +1.1320 | |
| 27.07.2023 | 281.1260 | -1.0790 | |
| 26.07.2023 | 282.2050 | +1.2610 | |
| 25.07.2023 | 280.9440 | +0.0920 | |
Preț aur
Preț aur oferit de BNR la 28 noiembrie 2023.
