Curs Dolar

27 septembrie 2021
Simbol Data Cotatie Variatie
USD 27.09.2021 4.2297 +0.0130

Curs Dolar

intre 27 septembrie 2021 si 21 mai 2021
Data Cotatie Variatie
27.09.2021 4.2297 +0.0130
24.09.2021 4.2167 -0.0051
23.09.2021 4.2218 +0.0030
22.09.2021 4.2188 +0.0017
21.09.2021 4.2171 -0.0104
20.09.2021 4.2275 +0.0276
17.09.2021 4.1999 -0.0042
16.09.2021 4.2041 +0.0198
15.09.2021 4.1843 -0.0034
14.09.2021 4.1877 -0.0067
13.09.2021 4.1944 +0.0190
10.09.2021 4.1754 -0.0070
09.09.2021 4.1824 -0.0058
08.09.2021 4.1882 +0.0189
07.09.2021 4.1693 -0.0025
06.09.2021 4.1718 +0.0085
03.09.2021 4.1633 -0.0039
02.09.2021 4.1672 -0.0084
01.09.2021 4.1756 +0.0015
31.08.2021 4.1741 -0.0096
30.08.2021 4.1837 -0.0133
27.08.2021 4.1970 +0.0072
26.08.2021 4.1898 -0.0040
25.08.2021 4.1938 -0.0063
24.08.2021 4.2001 -0.0078
23.08.2021 4.2079 -0.0179
20.08.2021 4.2258 +0.0115
19.08.2021 4.2143 +0.0122
18.08.2021 4.2021 +0.0212
17.08.2021 4.1809 +0.0124
16.08.2021 4.1685 -0.0126
13.08.2021 4.1811 -0.0038
12.08.2021 4.1849 -0.0123
11.08.2021 4.1972 +0.0044
10.08.2021 4.1928 +0.0145
09.08.2021 4.1783 +0.0166
06.08.2021 4.1617 +0.0066
05.08.2021 4.1551 +0.0065
04.08.2021 4.1486 +0.0098
03.08.2021 4.1388 +0.0040
02.08.2021 4.1348 0.0000
30.07.2021 4.1348 -0.0095
29.07.2021 4.1443 -0.0181
28.07.2021 4.1624 -0.0142
27.07.2021 4.1766 +0.0050
26.07.2021 4.1716 -0.0107
23.07.2021 4.1823 +0.0083
22.07.2021 4.1740 -0.0103
21.07.2021 4.1843 +0.0107
20.07.2021 4.1736 -0.0088
19.07.2021 4.1824 +0.0137
16.07.2021 4.1687 +0.0080
15.07.2021 4.1607 -0.0185
14.07.2021 4.1792 +0.0167
13.07.2021 4.1625 +0.0059
12.07.2021 4.1566 -0.0030
09.07.2021 4.1596 -0.0044
08.07.2021 4.1640 -0.0015
07.07.2021 4.1655 +0.0036
06.07.2021 4.1619 +0.0135
05.07.2021 4.1484 -0.0176
02.07.2021 4.1660 +0.0105
01.07.2021 4.1555 +0.0130
30.06.2021 4.1425 +0.0068
29.06.2021 4.1357 +0.0101
28.06.2021 4.1256 +0.0015
25.06.2021 4.1241 +0.0008
24.06.2021 4.1233 -0.0026
23.06.2021 4.1259 -0.0172
22.06.2021 4.1431 +0.0091
18.06.2021 4.1340 +0.0114
17.06.2021 4.1226 +0.0606
16.06.2021 4.0620 -0.0003
15.06.2021 4.0623 +0.0019
14.06.2021 4.0604 +0.0137
11.06.2021 4.0467 +0.0008
10.06.2021 4.0459 +0.0067
09.06.2021 4.0392 -0.0054
08.06.2021 4.0446 -0.0034
07.06.2021 4.0480 -0.0156
04.06.2021 4.0636 +0.0255
03.06.2021 4.0381 -0.0019
02.06.2021 4.0400 +0.0039
31.05.2021 4.0361 -0.0012
28.05.2021 4.0373 +0.0048
27.05.2021 4.0325 +0.0125
26.05.2021 4.0200 +0.0011
25.05.2021 4.0189 -0.0167
24.05.2021 4.0356 +0.0075
21.05.2021 4.0281 -0.0145

Curs valutar Dolar

Cursul valutar Dolar oferit de BNR la 27 septembrie 2021.

Convertor valutar

 
=

Curs valutar BNR

27 septembrie 2021
Simbol Cotatie Variatie Istoric
EUR 4.9488 -0.0003
USD 4.2297 +0.0130
CHF 4.5605 -0.0095
GBP 5.7938 +0.0135