Curs Dolar

12 august 2020
Simbol Data Cotatie Variatie
USD 12.08.2020 4.1087 +0.0054

Curs Dolar

intre 12 august 2020 si 2 aprilie 2020
Data Cotatie Variatie
12.08.2020 4.1087 +0.0054
11.08.2020 4.1033 -0.0096
10.08.2020 4.1129 +0.0180
07.08.2020 4.0949 +0.0198
06.08.2020 4.0751 -0.0006
05.08.2020 4.0757 -0.0219
04.08.2020 4.0976 -0.0155
03.08.2020 4.1131 +0.0351
31.07.2020 4.0780 -0.0309
30.07.2020 4.1089 -0.0062
29.07.2020 4.1151 -0.0038
28.07.2020 4.1189 -0.0062
27.07.2020 4.1251 -0.0411
24.07.2020 4.1662 -0.0072
23.07.2020 4.1734 -0.0208
22.07.2020 4.1942 -0.0375
21.07.2020 4.2317 +0.0043
20.07.2020 4.2274 -0.0156
17.07.2020 4.2430 -0.0091
16.07.2020 4.2521 +0.0144
15.07.2020 4.2377 -0.0238
14.07.2020 4.2615 -0.0173
13.07.2020 4.2788 -0.0105
10.07.2020 4.2893 +0.0177
09.07.2020 4.2716 -0.0226
08.07.2020 4.2942 -0.0022
07.07.2020 4.2964 +0.0121
06.07.2020 4.2843 -0.0242
03.07.2020 4.3085 +0.0272
02.07.2020 4.2813 -0.0301
01.07.2020 4.3114 -0.0119
30.06.2020 4.3233 +0.0245
29.06.2020 4.2988 -0.0153
26.06.2020 4.3141 +0.0015
25.06.2020 4.3126 +0.0266
24.06.2020 4.2860 -0.0056
23.06.2020 4.2916 -0.0246
22.06.2020 4.3162 -0.0019
19.06.2020 4.3181 +0.0183
18.06.2020 4.2998 -0.0051
17.06.2020 4.3049 +0.0360
16.06.2020 4.2689 -0.0270
15.06.2020 4.2959 +0.0246
12.06.2020 4.2713 +0.0230
11.06.2020 4.2483 -0.0072
10.06.2020 4.2555 -0.0380
09.06.2020 4.2935 +0.0240
05.06.2020 4.2695 -0.0508
04.06.2020 4.3203 +0.0091
03.06.2020 4.3112 -0.0181
02.06.2020 4.3293 -0.0224
29.05.2020 4.3517 -0.0466
28.05.2020 4.3983 -0.0070
27.05.2020 4.4053 -0.0119
26.05.2020 4.4172 -0.0234
25.05.2020 4.4406 -0.0018
22.05.2020 4.4424 +0.0261
21.05.2020 4.4163 -0.0055
20.05.2020 4.4218 +0.0026
19.05.2020 4.4192 -0.0591
18.05.2020 4.4783 +0.0015
15.05.2020 4.4768 +0.0025
14.05.2020 4.4743 +0.0165
13.05.2020 4.4578 -0.0061
12.05.2020 4.4639 +0.0029
11.05.2020 4.4610 +0.0065
08.05.2020 4.4545 -0.0150
07.05.2020 4.4695 -0.0013
06.05.2020 4.4708 +0.0193
05.05.2020 4.4515 +0.0275
04.05.2020 4.4240 -0.0301
30.04.2020 4.4541 -0.0049
29.04.2020 4.4590 +0.0070
28.04.2020 4.4520 -0.0080
27.04.2020 4.4600 -0.0384
24.04.2020 4.4984 +0.0058
23.04.2020 4.4926 +0.0390
22.04.2020 4.4536 -0.0069
21.04.2020 4.4605 +0.0081
16.04.2020 4.4524 +0.0309
15.04.2020 4.4215 +0.0065
14.04.2020 4.4150 -0.0005
13.04.2020 4.4155 +0.0040
10.04.2020 4.4115 -0.0240
09.04.2020 4.4355 -0.0122
08.04.2020 4.4477 +0.0032
07.04.2020 4.4445 -0.0226
06.04.2020 4.4671 -0.0003
03.04.2020 4.4674 +0.0511
02.04.2020 4.4163 +0.0030

Curs valutar Dolar

Cursul valutar Dolar oferit de BNR la 12 august 2020.

Convertor valutar

 
=

Curs valutar BNR

12 august 2020
Simbol Cotatie Variatie Istoric
EUR 4.8357 +0.0010
USD 4.1087 +0.0054
CHF 4.4964 +0.0055
GBP 5.3638 -0.0084