Curs Dolar
2 decembrie 2022| Simbol | Data | Cotatie | Variatie | ||
|---|---|---|---|---|---|
| USD | 02.12.2022 | 4.6851 | -0.0532 |
Curs Dolar
intre 2 decembrie 2022 si 27 iulie 2022| Data | Cotatie | Variatie | ||
|---|---|---|---|---|
| 02.12.2022 | 4.6851 | -0.0532 | ||
| 29.11.2022 | 4.7383 | +0.0340 | ||
| 28.11.2022 | 4.7043 | -0.0235 | ||
| 25.11.2022 | 4.7278 | -0.0112 | ||
| 24.11.2022 | 4.7390 | -0.0533 | ||
| 23.11.2022 | 4.7923 | +0.0005 | ||
| 22.11.2022 | 4.7918 | -0.0369 | ||
| 21.11.2022 | 4.8287 | +0.0669 | ||
| 18.11.2022 | 4.7618 | -0.0022 | ||
| 17.11.2022 | 4.7640 | +0.0464 | ||
| 16.11.2022 | 4.7176 | +0.0156 | ||
| 15.11.2022 | 4.7020 | -0.0568 | ||
| 14.11.2022 | 4.7588 | -0.0056 | ||
| 11.11.2022 | 4.7644 | -0.1563 | ||
| 10.11.2022 | 4.9207 | +0.0355 | ||
| 09.11.2022 | 4.8852 | -0.0065 | ||
| 08.11.2022 | 4.8917 | -0.0042 | ||
| 07.11.2022 | 4.8959 | -0.0960 | ||
| 04.11.2022 | 4.9919 | -0.0425 | ||
| 03.11.2022 | 5.0344 | +0.0720 | ||
| 02.11.2022 | 4.9624 | +0.0154 | ||
| 01.11.2022 | 4.9470 | -0.0017 | ||
| 31.10.2022 | 4.9487 | +0.0137 | ||
| 28.10.2022 | 4.9350 | +0.0616 | ||
| 27.10.2022 | 4.8734 | +0.0058 | ||
| 26.10.2022 | 4.8676 | -0.1008 | ||
| 25.10.2022 | 4.9684 | -0.0361 | ||
| 24.10.2022 | 5.0045 | -0.0389 | ||
| 21.10.2022 | 5.0434 | +0.0106 | ||
| 20.10.2022 | 5.0328 | +0.0094 | ||
| 19.10.2022 | 5.0234 | +0.0049 | ||
| 18.10.2022 | 5.0185 | -0.0412 | ||
| 17.10.2022 | 5.0597 | -0.0146 | ||
| 14.10.2022 | 5.0743 | -0.0039 | ||
| 13.10.2022 | 5.0782 | -0.0122 | ||
| 12.10.2022 | 5.0904 | +0.0008 | ||
| 11.10.2022 | 5.0896 | +0.0005 | ||
| 10.10.2022 | 5.0891 | +0.0483 | ||
| 07.10.2022 | 5.0408 | +0.0488 | ||
| 06.10.2022 | 4.9920 | +0.0115 | ||
| 05.10.2022 | 4.9805 | -0.0325 | ||
| 04.10.2022 | 5.0130 | -0.0582 | ||
| 03.10.2022 | 5.0712 | +0.0243 | ||
| 30.09.2022 | 5.0469 | -0.0558 | ||
| 29.09.2022 | 5.1027 | -0.0767 | ||
| 28.09.2022 | 5.1794 | +0.0415 | ||
| 27.09.2022 | 5.1379 | +0.0244 | ||
| 26.09.2022 | 5.1135 | +0.0456 | ||
| 23.09.2022 | 5.0679 | +0.0576 | ||
| 22.09.2022 | 5.0103 | +0.0339 | ||
| 21.09.2022 | 4.9764 | +0.0461 | ||
| 20.09.2022 | 4.9303 | -0.0061 | ||
| 19.09.2022 | 4.9364 | -0.0012 | ||
| 16.09.2022 | 4.9376 | +0.0087 | ||
| 15.09.2022 | 4.9289 | +0.0072 | ||
| 14.09.2022 | 4.9217 | +0.0793 | ||
| 13.09.2022 | 4.8424 | +0.0140 | ||
| 12.09.2022 | 4.8284 | -0.0244 | ||
| 09.09.2022 | 4.8528 | -0.0169 | ||
| 08.09.2022 | 4.8697 | -0.0334 | ||
| 07.09.2022 | 4.9031 | +0.0550 | ||
| 06.09.2022 | 4.8481 | -0.0098 | ||
| 05.09.2022 | 4.8579 | +0.0196 | ||
| 02.09.2022 | 4.8383 | +0.0008 | ||
| 01.09.2022 | 4.8375 | -0.0332 | ||
| 31.08.2022 | 4.8707 | +0.0210 | ||
| 30.08.2022 | 4.8497 | -0.0420 | ||
| 29.08.2022 | 4.8917 | +0.0178 | ||
| 26.08.2022 | 4.8739 | -0.0012 | ||
| 25.08.2022 | 4.8751 | -0.0327 | ||
| 24.08.2022 | 4.9078 | -0.0147 | ||
| 23.08.2022 | 4.9225 | +0.0411 | ||
| 22.08.2022 | 4.8814 | +0.0367 | ||
| 19.08.2022 | 4.8447 | +0.0439 | ||
| 18.08.2022 | 4.8008 | -0.0010 | ||
| 17.08.2022 | 4.8018 | -0.0158 | ||
| 16.08.2022 | 4.8176 | +0.0726 | ||
| 12.08.2022 | 4.7450 | -0.0044 | ||
| 11.08.2022 | 4.7494 | -0.0533 | ||
| 10.08.2022 | 4.8027 | +0.0122 | ||
| 09.08.2022 | 4.7905 | -0.0425 | ||
| 08.08.2022 | 4.8330 | +0.0155 | ||
| 05.08.2022 | 4.8175 | -0.0150 | ||
| 04.08.2022 | 4.8325 | -0.0023 | ||
| 03.08.2022 | 4.8348 | +0.0226 | ||
| 02.08.2022 | 4.8122 | +0.0103 | ||
| 01.08.2022 | 4.8019 | -0.0393 | ||
| 29.07.2022 | 4.8412 | -0.0097 | ||
| 28.07.2022 | 4.8509 | -0.0111 | ||
| 27.07.2022 | 4.8620 | +0.0159 |
Curs valutar Dolar
Cursul valutar Dolar oferit de BNR la 2 decembrie 2022.