Curs Dolar
12 august 2020| Simbol | Data | Cotatie | Variatie | ||
|---|---|---|---|---|---|
| USD | 12.08.2020 | 4.1087 | +0.0054 |
Curs Dolar
intre 12 august 2020 si 2 aprilie 2020| Data | Cotatie | Variatie | ||
|---|---|---|---|---|
| 12.08.2020 | 4.1087 | +0.0054 | ||
| 11.08.2020 | 4.1033 | -0.0096 | ||
| 10.08.2020 | 4.1129 | +0.0180 | ||
| 07.08.2020 | 4.0949 | +0.0198 | ||
| 06.08.2020 | 4.0751 | -0.0006 | ||
| 05.08.2020 | 4.0757 | -0.0219 | ||
| 04.08.2020 | 4.0976 | -0.0155 | ||
| 03.08.2020 | 4.1131 | +0.0351 | ||
| 31.07.2020 | 4.0780 | -0.0309 | ||
| 30.07.2020 | 4.1089 | -0.0062 | ||
| 29.07.2020 | 4.1151 | -0.0038 | ||
| 28.07.2020 | 4.1189 | -0.0062 | ||
| 27.07.2020 | 4.1251 | -0.0411 | ||
| 24.07.2020 | 4.1662 | -0.0072 | ||
| 23.07.2020 | 4.1734 | -0.0208 | ||
| 22.07.2020 | 4.1942 | -0.0375 | ||
| 21.07.2020 | 4.2317 | +0.0043 | ||
| 20.07.2020 | 4.2274 | -0.0156 | ||
| 17.07.2020 | 4.2430 | -0.0091 | ||
| 16.07.2020 | 4.2521 | +0.0144 | ||
| 15.07.2020 | 4.2377 | -0.0238 | ||
| 14.07.2020 | 4.2615 | -0.0173 | ||
| 13.07.2020 | 4.2788 | -0.0105 | ||
| 10.07.2020 | 4.2893 | +0.0177 | ||
| 09.07.2020 | 4.2716 | -0.0226 | ||
| 08.07.2020 | 4.2942 | -0.0022 | ||
| 07.07.2020 | 4.2964 | +0.0121 | ||
| 06.07.2020 | 4.2843 | -0.0242 | ||
| 03.07.2020 | 4.3085 | +0.0272 | ||
| 02.07.2020 | 4.2813 | -0.0301 | ||
| 01.07.2020 | 4.3114 | -0.0119 | ||
| 30.06.2020 | 4.3233 | +0.0245 | ||
| 29.06.2020 | 4.2988 | -0.0153 | ||
| 26.06.2020 | 4.3141 | +0.0015 | ||
| 25.06.2020 | 4.3126 | +0.0266 | ||
| 24.06.2020 | 4.2860 | -0.0056 | ||
| 23.06.2020 | 4.2916 | -0.0246 | ||
| 22.06.2020 | 4.3162 | -0.0019 | ||
| 19.06.2020 | 4.3181 | +0.0183 | ||
| 18.06.2020 | 4.2998 | -0.0051 | ||
| 17.06.2020 | 4.3049 | +0.0360 | ||
| 16.06.2020 | 4.2689 | -0.0270 | ||
| 15.06.2020 | 4.2959 | +0.0246 | ||
| 12.06.2020 | 4.2713 | +0.0230 | ||
| 11.06.2020 | 4.2483 | -0.0072 | ||
| 10.06.2020 | 4.2555 | -0.0380 | ||
| 09.06.2020 | 4.2935 | +0.0240 | ||
| 05.06.2020 | 4.2695 | -0.0508 | ||
| 04.06.2020 | 4.3203 | +0.0091 | ||
| 03.06.2020 | 4.3112 | -0.0181 | ||
| 02.06.2020 | 4.3293 | -0.0224 | ||
| 29.05.2020 | 4.3517 | -0.0466 | ||
| 28.05.2020 | 4.3983 | -0.0070 | ||
| 27.05.2020 | 4.4053 | -0.0119 | ||
| 26.05.2020 | 4.4172 | -0.0234 | ||
| 25.05.2020 | 4.4406 | -0.0018 | ||
| 22.05.2020 | 4.4424 | +0.0261 | ||
| 21.05.2020 | 4.4163 | -0.0055 | ||
| 20.05.2020 | 4.4218 | +0.0026 | ||
| 19.05.2020 | 4.4192 | -0.0591 | ||
| 18.05.2020 | 4.4783 | +0.0015 | ||
| 15.05.2020 | 4.4768 | +0.0025 | ||
| 14.05.2020 | 4.4743 | +0.0165 | ||
| 13.05.2020 | 4.4578 | -0.0061 | ||
| 12.05.2020 | 4.4639 | +0.0029 | ||
| 11.05.2020 | 4.4610 | +0.0065 | ||
| 08.05.2020 | 4.4545 | -0.0150 | ||
| 07.05.2020 | 4.4695 | -0.0013 | ||
| 06.05.2020 | 4.4708 | +0.0193 | ||
| 05.05.2020 | 4.4515 | +0.0275 | ||
| 04.05.2020 | 4.4240 | -0.0301 | ||
| 30.04.2020 | 4.4541 | -0.0049 | ||
| 29.04.2020 | 4.4590 | +0.0070 | ||
| 28.04.2020 | 4.4520 | -0.0080 | ||
| 27.04.2020 | 4.4600 | -0.0384 | ||
| 24.04.2020 | 4.4984 | +0.0058 | ||
| 23.04.2020 | 4.4926 | +0.0390 | ||
| 22.04.2020 | 4.4536 | -0.0069 | ||
| 21.04.2020 | 4.4605 | +0.0081 | ||
| 16.04.2020 | 4.4524 | +0.0309 | ||
| 15.04.2020 | 4.4215 | +0.0065 | ||
| 14.04.2020 | 4.4150 | -0.0005 | ||
| 13.04.2020 | 4.4155 | +0.0040 | ||
| 10.04.2020 | 4.4115 | -0.0240 | ||
| 09.04.2020 | 4.4355 | -0.0122 | ||
| 08.04.2020 | 4.4477 | +0.0032 | ||
| 07.04.2020 | 4.4445 | -0.0226 | ||
| 06.04.2020 | 4.4671 | -0.0003 | ||
| 03.04.2020 | 4.4674 | +0.0511 | ||
| 02.04.2020 | 4.4163 | +0.0030 |
Curs valutar Dolar
Cursul valutar Dolar oferit de BNR la 12 august 2020.