Curs Dolar

3 aprilie 2020
Simbol Data Cotatie Variatie
USD 03.04.2020 4.4674 +0.0511

Curs Dolar

intre 3 aprilie 2020 si 25 noiembrie 2019
Data Cotatie Variatie
03.04.2020 4.4674 +0.0511
02.04.2020 4.4163 +0.0030
01.04.2020 4.4133 +0.0150
31.03.2020 4.3983 +0.0346
30.03.2020 4.3637 -0.0253
27.03.2020 4.3890 -0.0253
26.03.2020 4.4143 -0.0579
25.03.2020 4.4722 +0.0142
24.03.2020 4.4580 -0.0736
23.03.2020 4.5316 +0.0176
20.03.2020 4.5140 +0.0276
19.03.2020 4.4864 +0.0837
18.03.2020 4.4027 +0.0147
17.03.2020 4.3880 +0.0678
16.03.2020 4.3202 +0.0047
13.03.2020 4.3155 +0.0299
12.03.2020 4.2856 +0.0317
11.03.2020 4.2539 +0.0106
10.03.2020 4.2433 +0.0251
09.03.2020 4.2182 -0.0352
06.03.2020 4.2534 -0.0538
05.03.2020 4.3072 -0.0054
04.03.2020 4.3126 -0.0137
03.03.2020 4.3263 -0.0126
02.03.2020 4.3389 -0.0212
28.02.2020 4.3601 -0.0325
27.02.2020 4.3926 -0.0260
26.02.2020 4.4186 -0.0169
25.02.2020 4.4355 -0.0040
24.02.2020 4.4395 -0.0067
21.02.2020 4.4462 +0.0155
20.02.2020 4.4307 +0.0066
19.02.2020 4.4241 +0.0110
18.02.2020 4.4131 +0.0105
17.02.2020 4.4026 +0.0026
14.02.2020 4.4000 +0.0210
13.02.2020 4.3790 +0.0129
12.02.2020 4.3661 -0.0031
11.02.2020 4.3692 +0.0164
10.02.2020 4.3528 +0.0029
07.02.2020 4.3499 +0.0188
06.02.2020 4.3311 -0.0036
05.02.2020 4.3347 +0.0120
04.02.2020 4.3227 +0.0046
03.02.2020 4.3181 -0.0128
31.01.2020 4.3309 -0.0075
30.01.2020 4.3384 -0.0034
29.01.2020 4.3418 +0.0040
28.01.2020 4.3378 +0.0030
27.01.2020 4.3348 +0.0247
23.01.2020 4.3101 +0.0006
22.01.2020 4.3095 +0.0053
21.01.2020 4.3042 -0.0063
20.01.2020 4.3105 +0.0129
17.01.2020 4.2976 +0.0145
16.01.2020 4.2831 -0.0101
15.01.2020 4.2932 +0.0004
14.01.2020 4.2928 -0.0065
13.01.2020 4.2993 -0.0095
10.01.2020 4.3088 +0.0087
09.01.2020 4.3001 +0.0078
08.01.2020 4.2923 +0.0182
07.01.2020 4.2741 +0.0083
06.01.2020 4.2658 -0.0264
03.01.2020 4.2922 +0.0314
31.12.2019 4.2608 -0.0090
30.12.2019 4.2698 -0.0202
27.12.2019 4.2900 -0.0268
24.12.2019 4.3168 +0.0132
23.12.2019 4.3036 +0.0085
20.12.2019 4.2951 +0.0071
19.12.2019 4.2880 -0.0031
18.12.2019 4.2911 +0.0033
17.12.2019 4.2878 0.0000
16.12.2019 4.2878 +0.0132
13.12.2019 4.2746 -0.0185
12.12.2019 4.2931 -0.0193
11.12.2019 4.3124 -0.0025
10.12.2019 4.3149 0.0000
09.12.2019 4.3149 +0.0080
06.12.2019 4.3069 +0.0002
05.12.2019 4.3067 -0.0050
04.12.2019 4.3117 -0.0026
03.12.2019 4.3143 -0.0235
02.12.2019 4.3378 -0.0047
29.11.2019 4.3425 +0.0031
28.11.2019 4.3394 -0.0028
27.11.2019 4.3422 +0.0066
26.11.2019 4.3356 +0.0031
25.11.2019 4.3325 +0.0165

Curs valutar Dolar

Cursul valutar Dolar oferit de BNR la 3 aprilie 2020.

Convertor valutar

 
=

Curs valutar BNR

3 aprilie 2020
Simbol Cotatie Variatie Istoric
EUR 4.8286 -0.0002
USD 4.4674 +0.0511
CHF 4.5775 +0.0093
GBP 5.4858 -0.0108