Curs Dolar

11 februarie 2025
Simbol Data Cotatie Variatie
USD 11.02.2025 4.8244 +0.0071

Curs Dolar

intre 11 februarie 2025 si 30 septembrie 2024
Data Cotatie Variatie
11.02.2025 4.8244 +0.0071
10.02.2025 4.8173 +0.0233
07.02.2025 4.7940 -0.0092
06.02.2025 4.8032 +0.0304
05.02.2025 4.7728 -0.0442
04.02.2025 4.8170 -0.0425
03.02.2025 4.8595 +0.0636
31.01.2025 4.7959 +0.0110
30.01.2025 4.7849 +0.0006
29.01.2025 4.7843 +0.0164
28.01.2025 4.7679 +0.0319
27.01.2025 4.7360 -0.0432
23.01.2025 4.7792 +0.0183
22.01.2025 4.7609 -0.0465
21.01.2025 4.8074 -0.0164
20.01.2025 4.8238 -0.0046
17.01.2025 4.8284 -0.0063
16.01.2025 4.8347 +0.0081
15.01.2025 4.8266 -0.0225
14.01.2025 4.8491 -0.0243
13.01.2025 4.8734 +0.0468
10.01.2025 4.8266 -0.0003
09.01.2025 4.8269 +0.0052
08.01.2025 4.8217 -0.0156
03.01.2025 4.8373 +0.0605
31.12.2024 4.7768 +0.0117
30.12.2024 4.7651 -0.0117
27.12.2024 4.7768 -0.0092
24.12.2024 4.7860 -0.0011
23.12.2024 4.7871 -0.0037
20.12.2024 4.7908 +0.0118
19.12.2024 4.7790 +0.0393
18.12.2024 4.7397 -0.0055
17.12.2024 4.7452 +0.0022
16.12.2024 4.7430 +0.0017
13.12.2024 4.7413 +0.0081
12.12.2024 4.7332 -0.0006
11.12.2024 4.7338 +0.0122
10.12.2024 4.7216 +0.0236
09.12.2024 4.6980 -0.0053
06.12.2024 4.7033 -0.0249
05.12.2024 4.7282 -0.0111
04.12.2024 4.7393 +0.0085
03.12.2024 4.7308 +0.0001
02.12.2024 4.7307 +0.0178
29.11.2024 4.7129 -0.0070
28.11.2024 4.7199 -0.0108
27.11.2024 4.7307 -0.0012
26.11.2024 4.7319 -0.0137
25.11.2024 4.7456 -0.0286
22.11.2024 4.7742 +0.0425
21.11.2024 4.7317 +0.0147
20.11.2024 4.7170 +0.0060
19.11.2024 4.7110 -0.0066
18.11.2024 4.7176 +0.0119
15.11.2024 4.7057 -0.0272
14.11.2024 4.7329 +0.0450
13.11.2024 4.6879 +0.0012
12.11.2024 4.6867 +0.0266
11.11.2024 4.6601 +0.0423
08.11.2024 4.6178 -0.0093
07.11.2024 4.6271 -0.0004
06.11.2024 4.6275 +0.0606
05.11.2024 4.5669 +0.0029
04.11.2024 4.5640 -0.0174
01.11.2024 4.5814 +0.0057
31.10.2024 4.5757 -0.0157
30.10.2024 4.5914 -0.0122
29.10.2024 4.6036 +0.0055
28.10.2024 4.5981 +0.0026
25.10.2024 4.5955 -0.0105
24.10.2024 4.6060 -0.0053
23.10.2024 4.6113 +0.0140
22.10.2024 4.5973 +0.0142
21.10.2024 4.5831 -0.0034
18.10.2024 4.5865 +0.0087
17.10.2024 4.5778 +0.0103
16.10.2024 4.5675 +0.0072
15.10.2024 4.5603 +0.0102
14.10.2024 4.5501 +0.0030
11.10.2024 4.5471 -0.0050
10.10.2024 4.5521 +0.0144
09.10.2024 4.5377 +0.0087
08.10.2024 4.5290 -0.0135
07.10.2024 4.5425 +0.0290
04.10.2024 4.5135 +0.0050
03.10.2024 4.5085 +0.0133
02.10.2024 4.4952 +0.0095
01.10.2024 4.4857 +0.0406
30.09.2024 4.4451 -0.0161

Curs valutar Dolar

Cursul valutar Dolar oferit de BNR la 11 februarie 2025.

Convertor valutar

 
=

Curs valutar BNR

11 februarie 2025
Simbol Cotatie Variatie Istoric
EUR 4.9771 +0.0006
USD 4.8244 +0.0071
CHF 5.2894 -0.0062
GBP 5.9642 -0.0154