Curs Dolar

29 mai 2020
Simbol Data Cotatie Variatie
USD 29.05.2020 4.3517 -0.0466

Curs Dolar

intre 29 mai 2020 si 21 ianuarie 2020
Data Cotatie Variatie
29.05.2020 4.3517 -0.0466
28.05.2020 4.3983 -0.0070
27.05.2020 4.4053 -0.0119
26.05.2020 4.4172 -0.0234
25.05.2020 4.4406 -0.0018
22.05.2020 4.4424 +0.0261
21.05.2020 4.4163 -0.0055
20.05.2020 4.4218 +0.0026
19.05.2020 4.4192 -0.0591
18.05.2020 4.4783 +0.0015
15.05.2020 4.4768 +0.0025
14.05.2020 4.4743 +0.0165
13.05.2020 4.4578 -0.0061
12.05.2020 4.4639 +0.0029
11.05.2020 4.4610 +0.0065
08.05.2020 4.4545 -0.0150
07.05.2020 4.4695 -0.0013
06.05.2020 4.4708 +0.0193
05.05.2020 4.4515 +0.0275
04.05.2020 4.4240 -0.0301
30.04.2020 4.4541 -0.0049
29.04.2020 4.4590 +0.0070
28.04.2020 4.4520 -0.0080
27.04.2020 4.4600 -0.0384
24.04.2020 4.4984 +0.0058
23.04.2020 4.4926 +0.0390
22.04.2020 4.4536 -0.0069
21.04.2020 4.4605 +0.0081
16.04.2020 4.4524 +0.0309
15.04.2020 4.4215 +0.0065
14.04.2020 4.4150 -0.0005
13.04.2020 4.4155 +0.0040
10.04.2020 4.4115 -0.0240
09.04.2020 4.4355 -0.0122
08.04.2020 4.4477 +0.0032
07.04.2020 4.4445 -0.0226
06.04.2020 4.4671 -0.0003
03.04.2020 4.4674 +0.0511
02.04.2020 4.4163 +0.0030
01.04.2020 4.4133 +0.0150
31.03.2020 4.3983 +0.0346
30.03.2020 4.3637 -0.0253
27.03.2020 4.3890 -0.0253
26.03.2020 4.4143 -0.0579
25.03.2020 4.4722 +0.0142
24.03.2020 4.4580 -0.0736
23.03.2020 4.5316 +0.0176
20.03.2020 4.5140 +0.0276
19.03.2020 4.4864 +0.0837
18.03.2020 4.4027 +0.0147
17.03.2020 4.3880 +0.0678
16.03.2020 4.3202 +0.0047
13.03.2020 4.3155 +0.0299
12.03.2020 4.2856 +0.0317
11.03.2020 4.2539 +0.0106
10.03.2020 4.2433 +0.0251
09.03.2020 4.2182 -0.0352
06.03.2020 4.2534 -0.0538
05.03.2020 4.3072 -0.0054
04.03.2020 4.3126 -0.0137
03.03.2020 4.3263 -0.0126
02.03.2020 4.3389 -0.0212
28.02.2020 4.3601 -0.0325
27.02.2020 4.3926 -0.0260
26.02.2020 4.4186 -0.0169
25.02.2020 4.4355 -0.0040
24.02.2020 4.4395 -0.0067
21.02.2020 4.4462 +0.0155
20.02.2020 4.4307 +0.0066
19.02.2020 4.4241 +0.0110
18.02.2020 4.4131 +0.0105
17.02.2020 4.4026 +0.0026
14.02.2020 4.4000 +0.0210
13.02.2020 4.3790 +0.0129
12.02.2020 4.3661 -0.0031
11.02.2020 4.3692 +0.0164
10.02.2020 4.3528 +0.0029
07.02.2020 4.3499 +0.0188
06.02.2020 4.3311 -0.0036
05.02.2020 4.3347 +0.0120
04.02.2020 4.3227 +0.0046
03.02.2020 4.3181 -0.0128
31.01.2020 4.3309 -0.0075
30.01.2020 4.3384 -0.0034
29.01.2020 4.3418 +0.0040
28.01.2020 4.3378 +0.0030
27.01.2020 4.3348 +0.0247
23.01.2020 4.3101 +0.0006
22.01.2020 4.3095 +0.0053
21.01.2020 4.3042 -0.0063

Curs valutar Dolar

Cursul valutar Dolar oferit de BNR la 29 mai 2020.

Convertor valutar

 
=

Curs valutar BNR

29 mai 2020
Simbol Cotatie Variatie Istoric
EUR 4.8426 +0.0005
USD 4.3517 -0.0466
CHF 4.5273 -0.0095
GBP 5.3509 -0.0406