Curs Dolar
13 decembrie 2019 | Simbol | Data | Cotatie | Variatie | |
|---|
| USD | 13.12.2019 | 4.2746 | -0.0185 | |
|---|
Curs Dolar
intre 13 decembrie 2019 si 9 august 2019 | Data | Cotatie | Variatie | |
|---|
| 13.12.2019 | 4.2746 | -0.0185 | |
| 12.12.2019 | 4.2931 | -0.0193 | |
| 11.12.2019 | 4.3124 | -0.0025 | |
| 10.12.2019 | 4.3149 | 0.0000 | |
| 09.12.2019 | 4.3149 | +0.0080 | |
| 06.12.2019 | 4.3069 | +0.0002 | |
| 05.12.2019 | 4.3067 | -0.0050 | |
| 04.12.2019 | 4.3117 | -0.0026 | |
| 03.12.2019 | 4.3143 | -0.0235 | |
| 02.12.2019 | 4.3378 | -0.0047 | |
| 29.11.2019 | 4.3425 | +0.0031 | |
| 28.11.2019 | 4.3394 | -0.0028 | |
| 27.11.2019 | 4.3422 | +0.0066 | |
| 26.11.2019 | 4.3356 | +0.0031 | |
| 25.11.2019 | 4.3325 | +0.0165 | |
| 22.11.2019 | 4.3160 | +0.0016 | |
| 21.11.2019 | 4.3144 | -0.0028 | |
| 20.11.2019 | 4.3172 | +0.0027 | |
| 19.11.2019 | 4.3145 | -0.0014 | |
| 18.11.2019 | 4.3159 | -0.0065 | |
| 15.11.2019 | 4.3224 | -0.0119 | |
| 14.11.2019 | 4.3343 | +0.0092 | |
| 13.11.2019 | 4.3251 | +0.0049 | |
| 12.11.2019 | 4.3202 | +0.0038 | |
| 11.11.2019 | 4.3164 | +0.0027 | |
| 08.11.2019 | 4.3137 | +0.0205 | |
| 07.11.2019 | 4.2932 | -0.0017 | |
| 06.11.2019 | 4.2949 | +0.0207 | |
| 05.11.2019 | 4.2742 | +0.0142 | |
| 04.11.2019 | 4.2600 | -0.0070 | |
| 01.11.2019 | 4.2670 | +0.0056 | |
| 31.10.2019 | 4.2614 | -0.0151 | |
| 30.10.2019 | 4.2765 | -0.0162 | |
| 29.10.2019 | 4.2927 | +0.0051 | |
| 28.10.2019 | 4.2876 | +0.0092 | |
| 25.10.2019 | 4.2784 | +0.0076 | |
| 24.10.2019 | 4.2708 | -0.0113 | |
| 23.10.2019 | 4.2821 | +0.0095 | |
| 22.10.2019 | 4.2726 | +0.0119 | |
| 21.10.2019 | 4.2607 | -0.0125 | |
| 18.10.2019 | 4.2732 | +0.0013 | |
| 17.10.2019 | 4.2719 | -0.0363 | |
| 16.10.2019 | 4.3082 | -0.0082 | |
| 15.10.2019 | 4.3164 | +0.0092 | |
| 14.10.2019 | 4.3072 | -0.0114 | |
| 11.10.2019 | 4.3186 | +0.0112 | |
| 10.10.2019 | 4.3074 | -0.0178 | |
| 09.10.2019 | 4.3252 | +0.0040 | |
| 08.10.2019 | 4.3212 | -0.0056 | |
| 07.10.2019 | 4.3268 | +0.0027 | |
| 04.10.2019 | 4.3241 | -0.0120 | |
| 03.10.2019 | 4.3361 | -0.0158 | |
| 02.10.2019 | 4.3519 | -0.0086 | |
| 01.10.2019 | 4.3605 | +0.0117 | |
| 30.09.2019 | 4.3488 | +0.0009 | |
| 27.09.2019 | 4.3479 | +0.0061 | |
| 26.09.2019 | 4.3418 | +0.0286 | |
| 25.09.2019 | 4.3132 | -0.0042 | |
| 24.09.2019 | 4.3174 | -0.0074 | |
| 23.09.2019 | 4.3248 | +0.0327 | |
| 20.09.2019 | 4.2921 | +0.0075 | |
| 19.09.2019 | 4.2846 | -0.0030 | |
| 18.09.2019 | 4.2876 | -0.0103 | |
| 17.09.2019 | 4.2979 | +0.0176 | |
| 16.09.2019 | 4.2803 | +0.0149 | |
| 13.09.2019 | 4.2654 | -0.0292 | |
| 12.09.2019 | 4.2946 | +0.0013 | |
| 11.09.2019 | 4.2933 | +0.0090 | |
| 10.09.2019 | 4.2843 | -0.0019 | |
| 09.09.2019 | 4.2862 | -0.0046 | |
| 06.09.2019 | 4.2908 | +0.0081 | |
| 05.09.2019 | 4.2827 | -0.0099 | |
| 04.09.2019 | 4.2926 | -0.0269 | |
| 03.09.2019 | 4.3195 | +0.0106 | |
| 02.09.2019 | 4.3089 | +0.0262 | |
| 30.08.2019 | 4.2827 | +0.0139 | |
| 29.08.2019 | 4.2688 | +0.0050 | |
| 28.08.2019 | 4.2638 | +0.0032 | |
| 27.08.2019 | 4.2606 | +0.0085 | |
| 26.08.2019 | 4.2521 | -0.0185 | |
| 23.08.2019 | 4.2706 | +0.0054 | |
| 22.08.2019 | 4.2652 | +0.0051 | |
| 21.08.2019 | 4.2601 | -0.0081 | |
| 20.08.2019 | 4.2682 | +0.0107 | |
| 19.08.2019 | 4.2575 | -0.0081 | |
| 16.08.2019 | 4.2656 | +0.0418 | |
| 14.08.2019 | 4.2238 | +0.0065 | |
| 13.08.2019 | 4.2173 | -0.0092 | |
| 12.08.2019 | 4.2265 | +0.0081 | |
| 09.08.2019 | 4.2184 | -0.0013 | |
Curs valutar Dolar
Cursul valutar Dolar oferit de BNR la 13 decembrie 2019.
