Curs Dolar

5 martie 2021
Simbol Data Cotatie Variatie
USD 05.03.2021 4.0924 +0.0421

Curs Dolar

intre 5 martie 2021 si 27 octombrie 2020
Data Cotatie Variatie
05.03.2021 4.0924 +0.0421
04.03.2021 4.0503 +0.0162
03.03.2021 4.0341 -0.0194
02.03.2021 4.0535 +0.0079
01.03.2021 4.0456 +0.0247
26.02.2021 4.0209 +0.0364
25.02.2021 3.9845 -0.0255
24.02.2021 4.0100 -0.0018
23.02.2021 4.0118 -0.0070
22.02.2021 4.0188 +0.0037
19.02.2021 4.0151 -0.0248
18.02.2021 4.0399 -0.0004
17.02.2021 4.0403 +0.0330
16.02.2021 4.0073 -0.0106
15.02.2021 4.0179 -0.0080
12.02.2021 4.0259 +0.0065
11.02.2021 4.0194 -0.0011
10.02.2021 4.0205 -0.0042
09.02.2021 4.0247 -0.0267
08.02.2021 4.0514 -0.0186
05.02.2021 4.0700 +0.0061
04.02.2021 4.0639 +0.0107
03.02.2021 4.0532 +0.0049
02.02.2021 4.0483 +0.0137
01.02.2021 4.0346 +0.0137
29.01.2021 4.0209 -0.0024
28.01.2021 4.0233 +0.0044
27.01.2021 4.0189 -0.0006
26.01.2021 4.0195 +0.0090
25.01.2021 4.0105 +0.0071
22.01.2021 4.0034 -0.0114
21.01.2021 4.0148 -0.0059
20.01.2021 4.0207 +0.0021
19.01.2021 4.0186 -0.0219
18.01.2021 4.0405 +0.0233
15.01.2021 4.0172 +0.0114
14.01.2021 4.0058 +0.0033
13.01.2021 4.0025 -0.0063
12.01.2021 4.0088 +0.0044
11.01.2021 4.0044 +0.0253
08.01.2021 3.9791 +0.0033
07.01.2021 3.9758 +0.0290
06.01.2021 3.9468 -0.0193
05.01.2021 3.9661 +0.0052
04.01.2021 3.9609 -0.0051
31.12.2020 3.9660 -0.0050
30.12.2020 3.9710 -0.0087
29.12.2020 3.9797 -0.0107
28.12.2020 3.9904 -0.0040
24.12.2020 3.9944 -0.0027
23.12.2020 3.9971 +0.0197
22.12.2020 3.9774 -0.0294
21.12.2020 4.0068 +0.0353
18.12.2020 3.9715 -0.0112
17.12.2020 3.9827 -0.0062
16.12.2020 3.9889 -0.0150
15.12.2020 4.0039 -0.0073
14.12.2020 4.0112 -0.0044
11.12.2020 4.0156 -0.0089
10.12.2020 4.0245 +0.0090
09.12.2020 4.0155 -0.0057
08.12.2020 4.0212 -0.0040
07.12.2020 4.0252 +0.0228
04.12.2020 4.0024 -0.0202
03.12.2020 4.0226 -0.0208
02.12.2020 4.0434 -0.0441
27.11.2020 4.0875 -0.0047
26.11.2020 4.0922 -0.0047
25.11.2020 4.0969 -0.0011
24.11.2020 4.0980 -0.0033
23.11.2020 4.1013 -0.0090
20.11.2020 4.1103 -0.0090
19.11.2020 4.1193 +0.0160
18.11.2020 4.1033 -0.0009
17.11.2020 4.1042 -0.0090
16.11.2020 4.1132 -0.0052
13.11.2020 4.1184 -0.0037
12.11.2020 4.1221 -0.0095
11.11.2020 4.1316 +0.0010
10.11.2020 4.1306 +0.0319
09.11.2020 4.0987 -0.0007
06.11.2020 4.0994 -0.0216
05.11.2020 4.1210 -0.0427
04.11.2020 4.1637 +0.0018
03.11.2020 4.1619 -0.0162
02.11.2020 4.1781 +0.0013
30.10.2020 4.1768 +0.0180
29.10.2020 4.1588 +0.0063
28.10.2020 4.1525 +0.0261
27.10.2020 4.1264 +0.0040

Curs valutar Dolar

Cursul valutar Dolar oferit de BNR la 5 martie 2021.

Convertor valutar

 
=

Curs valutar BNR azi

5 martie 2021
Simbol Cotatie Variatie Istoric
EUR 4.8831 +0.0047
USD 4.0924 +0.0421
CHF 4.4065 +0.0185
GBP 5.6478 +0.0041