Curs Dolar
24 iunie 2021| Simbol | Data | Cotatie | Variatie | ||
|---|---|---|---|---|---|
| USD | 24.06.2021 | 4.1233 | -0.0026 |
Curs Dolar
intre 24 iunie 2021 si 15 februarie 2021| Data | Cotatie | Variatie | ||
|---|---|---|---|---|
| 24.06.2021 | 4.1233 | -0.0026 | ||
| 23.06.2021 | 4.1259 | -0.0172 | ||
| 22.06.2021 | 4.1431 | +0.0091 | ||
| 18.06.2021 | 4.1340 | +0.0114 | ||
| 17.06.2021 | 4.1226 | +0.0606 | ||
| 16.06.2021 | 4.0620 | -0.0003 | ||
| 15.06.2021 | 4.0623 | +0.0019 | ||
| 14.06.2021 | 4.0604 | +0.0137 | ||
| 11.06.2021 | 4.0467 | +0.0008 | ||
| 10.06.2021 | 4.0459 | +0.0067 | ||
| 09.06.2021 | 4.0392 | -0.0054 | ||
| 08.06.2021 | 4.0446 | -0.0034 | ||
| 07.06.2021 | 4.0480 | -0.0156 | ||
| 04.06.2021 | 4.0636 | +0.0255 | ||
| 03.06.2021 | 4.0381 | -0.0019 | ||
| 02.06.2021 | 4.0400 | +0.0039 | ||
| 31.05.2021 | 4.0361 | -0.0012 | ||
| 28.05.2021 | 4.0373 | +0.0048 | ||
| 27.05.2021 | 4.0325 | +0.0125 | ||
| 26.05.2021 | 4.0200 | +0.0011 | ||
| 25.05.2021 | 4.0189 | -0.0167 | ||
| 24.05.2021 | 4.0356 | +0.0075 | ||
| 21.05.2021 | 4.0281 | -0.0145 | ||
| 20.05.2021 | 4.0426 | +0.0085 | ||
| 19.05.2021 | 4.0341 | +0.0015 | ||
| 18.05.2021 | 4.0326 | -0.0201 | ||
| 17.05.2021 | 4.0527 | -0.0156 | ||
| 14.05.2021 | 4.0683 | -0.0140 | ||
| 13.05.2021 | 4.0823 | +0.0224 | ||
| 12.05.2021 | 4.0599 | +0.0108 | ||
| 11.05.2021 | 4.0491 | -0.0001 | ||
| 10.05.2021 | 4.0492 | -0.0308 | ||
| 07.05.2021 | 4.0800 | -0.0081 | ||
| 06.05.2021 | 4.0881 | -0.0154 | ||
| 05.05.2021 | 4.1035 | +0.0024 | ||
| 04.05.2021 | 4.1011 | +0.0390 | ||
| 29.04.2021 | 4.0621 | -0.0206 | ||
| 28.04.2021 | 4.0827 | -0.0010 | ||
| 27.04.2021 | 4.0837 | +0.0143 | ||
| 26.04.2021 | 4.0694 | -0.0158 | ||
| 23.04.2021 | 4.0852 | -0.0059 | ||
| 22.04.2021 | 4.0911 | -0.0120 | ||
| 21.04.2021 | 4.1031 | +0.0159 | ||
| 20.04.2021 | 4.0872 | -0.0065 | ||
| 19.04.2021 | 4.0937 | -0.0183 | ||
| 16.04.2021 | 4.1120 | +0.0009 | ||
| 15.04.2021 | 4.1111 | -0.0069 | ||
| 14.04.2021 | 4.1180 | -0.0187 | ||
| 13.04.2021 | 4.1367 | +0.0032 | ||
| 12.04.2021 | 4.1335 | -0.0047 | ||
| 09.04.2021 | 4.1382 | -0.0096 | ||
| 08.04.2021 | 4.1478 | +0.0106 | ||
| 07.04.2021 | 4.1372 | -0.0257 | ||
| 06.04.2021 | 4.1629 | -0.0242 | ||
| 05.04.2021 | 4.1871 | +0.0187 | ||
| 02.04.2021 | 4.1684 | -0.0152 | ||
| 01.04.2021 | 4.1836 | -0.0133 | ||
| 31.03.2021 | 4.1969 | +0.0093 | ||
| 30.03.2021 | 4.1876 | +0.0306 | ||
| 29.03.2021 | 4.1570 | +0.0098 | ||
| 26.03.2021 | 4.1472 | +0.0111 | ||
| 25.03.2021 | 4.1361 | +0.0013 | ||
| 24.03.2021 | 4.1348 | +0.0212 | ||
| 23.03.2021 | 4.1136 | +0.0110 | ||
| 22.03.2021 | 4.1026 | -0.0041 | ||
| 19.03.2021 | 4.1067 | +0.0136 | ||
| 18.03.2021 | 4.0931 | -0.0111 | ||
| 17.03.2021 | 4.1042 | +0.0134 | ||
| 16.03.2021 | 4.0908 | -0.0034 | ||
| 15.03.2021 | 4.0942 | -0.0043 | ||
| 12.03.2021 | 4.0985 | +0.0153 | ||
| 11.03.2021 | 4.0832 | -0.0252 | ||
| 10.03.2021 | 4.1084 | +0.0048 | ||
| 09.03.2021 | 4.1036 | -0.0082 | ||
| 08.03.2021 | 4.1118 | +0.0194 | ||
| 05.03.2021 | 4.0924 | +0.0421 | ||
| 04.03.2021 | 4.0503 | +0.0162 | ||
| 03.03.2021 | 4.0341 | -0.0194 | ||
| 02.03.2021 | 4.0535 | +0.0079 | ||
| 01.03.2021 | 4.0456 | +0.0247 | ||
| 26.02.2021 | 4.0209 | +0.0364 | ||
| 25.02.2021 | 3.9845 | -0.0255 | ||
| 24.02.2021 | 4.0100 | -0.0018 | ||
| 23.02.2021 | 4.0118 | -0.0070 | ||
| 22.02.2021 | 4.0188 | +0.0037 | ||
| 19.02.2021 | 4.0151 | -0.0248 | ||
| 18.02.2021 | 4.0399 | -0.0004 | ||
| 17.02.2021 | 4.0403 | +0.0330 | ||
| 16.02.2021 | 4.0073 | -0.0106 | ||
| 15.02.2021 | 4.0179 | -0.0080 |
Curs valutar Dolar
Cursul valutar Dolar oferit de BNR la 24 iunie 2021.