Curs Dolar
27 septembrie 2021 | Simbol | Data | Cotatie | Variatie | |
| USD | 27.09.2021 | 4.2297 | +0.0130 | |
Curs Dolar
intre 27 septembrie 2021 si 21 mai 2021 | Data | Cotatie | Variatie | |
| 27.09.2021 | 4.2297 | +0.0130 | |
| 24.09.2021 | 4.2167 | -0.0051 | |
| 23.09.2021 | 4.2218 | +0.0030 | |
| 22.09.2021 | 4.2188 | +0.0017 | |
| 21.09.2021 | 4.2171 | -0.0104 | |
| 20.09.2021 | 4.2275 | +0.0276 | |
| 17.09.2021 | 4.1999 | -0.0042 | |
| 16.09.2021 | 4.2041 | +0.0198 | |
| 15.09.2021 | 4.1843 | -0.0034 | |
| 14.09.2021 | 4.1877 | -0.0067 | |
| 13.09.2021 | 4.1944 | +0.0190 | |
| 10.09.2021 | 4.1754 | -0.0070 | |
| 09.09.2021 | 4.1824 | -0.0058 | |
| 08.09.2021 | 4.1882 | +0.0189 | |
| 07.09.2021 | 4.1693 | -0.0025 | |
| 06.09.2021 | 4.1718 | +0.0085 | |
| 03.09.2021 | 4.1633 | -0.0039 | |
| 02.09.2021 | 4.1672 | -0.0084 | |
| 01.09.2021 | 4.1756 | +0.0015 | |
| 31.08.2021 | 4.1741 | -0.0096 | |
| 30.08.2021 | 4.1837 | -0.0133 | |
| 27.08.2021 | 4.1970 | +0.0072 | |
| 26.08.2021 | 4.1898 | -0.0040 | |
| 25.08.2021 | 4.1938 | -0.0063 | |
| 24.08.2021 | 4.2001 | -0.0078 | |
| 23.08.2021 | 4.2079 | -0.0179 | |
| 20.08.2021 | 4.2258 | +0.0115 | |
| 19.08.2021 | 4.2143 | +0.0122 | |
| 18.08.2021 | 4.2021 | +0.0212 | |
| 17.08.2021 | 4.1809 | +0.0124 | |
| 16.08.2021 | 4.1685 | -0.0126 | |
| 13.08.2021 | 4.1811 | -0.0038 | |
| 12.08.2021 | 4.1849 | -0.0123 | |
| 11.08.2021 | 4.1972 | +0.0044 | |
| 10.08.2021 | 4.1928 | +0.0145 | |
| 09.08.2021 | 4.1783 | +0.0166 | |
| 06.08.2021 | 4.1617 | +0.0066 | |
| 05.08.2021 | 4.1551 | +0.0065 | |
| 04.08.2021 | 4.1486 | +0.0098 | |
| 03.08.2021 | 4.1388 | +0.0040 | |
| 02.08.2021 | 4.1348 | 0.0000 | |
| 30.07.2021 | 4.1348 | -0.0095 | |
| 29.07.2021 | 4.1443 | -0.0181 | |
| 28.07.2021 | 4.1624 | -0.0142 | |
| 27.07.2021 | 4.1766 | +0.0050 | |
| 26.07.2021 | 4.1716 | -0.0107 | |
| 23.07.2021 | 4.1823 | +0.0083 | |
| 22.07.2021 | 4.1740 | -0.0103 | |
| 21.07.2021 | 4.1843 | +0.0107 | |
| 20.07.2021 | 4.1736 | -0.0088 | |
| 19.07.2021 | 4.1824 | +0.0137 | |
| 16.07.2021 | 4.1687 | +0.0080 | |
| 15.07.2021 | 4.1607 | -0.0185 | |
| 14.07.2021 | 4.1792 | +0.0167 | |
| 13.07.2021 | 4.1625 | +0.0059 | |
| 12.07.2021 | 4.1566 | -0.0030 | |
| 09.07.2021 | 4.1596 | -0.0044 | |
| 08.07.2021 | 4.1640 | -0.0015 | |
| 07.07.2021 | 4.1655 | +0.0036 | |
| 06.07.2021 | 4.1619 | +0.0135 | |
| 05.07.2021 | 4.1484 | -0.0176 | |
| 02.07.2021 | 4.1660 | +0.0105 | |
| 01.07.2021 | 4.1555 | +0.0130 | |
| 30.06.2021 | 4.1425 | +0.0068 | |
| 29.06.2021 | 4.1357 | +0.0101 | |
| 28.06.2021 | 4.1256 | +0.0015 | |
| 25.06.2021 | 4.1241 | +0.0008 | |
| 24.06.2021 | 4.1233 | -0.0026 | |
| 23.06.2021 | 4.1259 | -0.0172 | |
| 22.06.2021 | 4.1431 | +0.0091 | |
| 18.06.2021 | 4.1340 | +0.0114 | |
| 17.06.2021 | 4.1226 | +0.0606 | |
| 16.06.2021 | 4.0620 | -0.0003 | |
| 15.06.2021 | 4.0623 | +0.0019 | |
| 14.06.2021 | 4.0604 | +0.0137 | |
| 11.06.2021 | 4.0467 | +0.0008 | |
| 10.06.2021 | 4.0459 | +0.0067 | |
| 09.06.2021 | 4.0392 | -0.0054 | |
| 08.06.2021 | 4.0446 | -0.0034 | |
| 07.06.2021 | 4.0480 | -0.0156 | |
| 04.06.2021 | 4.0636 | +0.0255 | |
| 03.06.2021 | 4.0381 | -0.0019 | |
| 02.06.2021 | 4.0400 | +0.0039 | |
| 31.05.2021 | 4.0361 | -0.0012 | |
| 28.05.2021 | 4.0373 | +0.0048 | |
| 27.05.2021 | 4.0325 | +0.0125 | |
| 26.05.2021 | 4.0200 | +0.0011 | |
| 25.05.2021 | 4.0189 | -0.0167 | |
| 24.05.2021 | 4.0356 | +0.0075 | |
| 21.05.2021 | 4.0281 | -0.0145 | |
Curs valutar Dolar
Cursul valutar Dolar oferit de BNR la 27 septembrie 2021.
