Curs Dolar
16 august 2019| Simbol | Data | Cotatie | Variatie | ||
|---|---|---|---|---|---|
| USD | 16.08.2019 | 4.2656 | +0.0418 |
Curs Dolar
intre 16 august 2019 si 8 aprilie 2019| Data | Cotatie | Variatie | ||
|---|---|---|---|---|
| 16.08.2019 | 4.2656 | +0.0418 | ||
| 14.08.2019 | 4.2238 | +0.0065 | ||
| 13.08.2019 | 4.2173 | -0.0092 | ||
| 12.08.2019 | 4.2265 | +0.0081 | ||
| 09.08.2019 | 4.2184 | -0.0013 | ||
| 08.08.2019 | 4.2197 | -0.0111 | ||
| 07.08.2019 | 4.2308 | +0.0058 | ||
| 06.08.2019 | 4.2250 | -0.0204 | ||
| 05.08.2019 | 4.2454 | -0.0193 | ||
| 02.08.2019 | 4.2647 | -0.0211 | ||
| 01.08.2019 | 4.2858 | +0.0389 | ||
| 31.07.2019 | 4.2469 | +0.0028 | ||
| 30.07.2019 | 4.2441 | -0.0052 | ||
| 29.07.2019 | 4.2493 | +0.0086 | ||
| 26.07.2019 | 4.2407 | -0.0027 | ||
| 25.07.2019 | 4.2434 | +0.0066 | ||
| 24.07.2019 | 4.2368 | +0.0137 | ||
| 23.07.2019 | 4.2231 | +0.0128 | ||
| 22.07.2019 | 4.2103 | 0.0000 | ||
| 19.07.2019 | 4.2103 | -0.0036 | ||
| 18.07.2019 | 4.2139 | -0.0062 | ||
| 17.07.2019 | 4.2201 | +0.0072 | ||
| 16.07.2019 | 4.2129 | +0.0179 | ||
| 15.07.2019 | 4.1950 | -0.0082 | ||
| 12.07.2019 | 4.2032 | +0.0035 | ||
| 11.07.2019 | 4.1997 | -0.0174 | ||
| 10.07.2019 | 4.2171 | -0.0020 | ||
| 09.07.2019 | 4.2191 | +0.0137 | ||
| 08.07.2019 | 4.2054 | +0.0103 | ||
| 05.07.2019 | 4.1951 | +0.0088 | ||
| 04.07.2019 | 4.1863 | -0.0080 | ||
| 03.07.2019 | 4.1943 | +0.0105 | ||
| 02.07.2019 | 4.1838 | +0.0034 | ||
| 01.07.2019 | 4.1804 | +0.0217 | ||
| 28.06.2019 | 4.1587 | +0.0066 | ||
| 27.06.2019 | 4.1521 | -0.0020 | ||
| 26.06.2019 | 4.1541 | +0.0057 | ||
| 25.06.2019 | 4.1484 | +0.0029 | ||
| 24.06.2019 | 4.1455 | -0.0340 | ||
| 21.06.2019 | 4.1795 | -0.0039 | ||
| 20.06.2019 | 4.1834 | -0.0359 | ||
| 19.06.2019 | 4.2193 | -0.0048 | ||
| 18.06.2019 | 4.2241 | +0.0342 | ||
| 14.06.2019 | 4.1899 | +0.0066 | ||
| 13.06.2019 | 4.1833 | +0.0137 | ||
| 12.06.2019 | 4.1696 | -0.0028 | ||
| 11.06.2019 | 4.1724 | -0.0023 | ||
| 10.06.2019 | 4.1747 | -0.0140 | ||
| 07.06.2019 | 4.1887 | -0.0108 | ||
| 06.06.2019 | 4.1995 | +0.0058 | ||
| 05.06.2019 | 4.1937 | -0.0156 | ||
| 04.06.2019 | 4.2093 | -0.0379 | ||
| 03.06.2019 | 4.2472 | -0.0119 | ||
| 31.05.2019 | 4.2591 | -0.0118 | ||
| 30.05.2019 | 4.2709 | +0.0031 | ||
| 29.05.2019 | 4.2678 | +0.0140 | ||
| 28.05.2019 | 4.2538 | +0.0020 | ||
| 27.05.2019 | 4.2518 | -0.0042 | ||
| 24.05.2019 | 4.2560 | -0.0195 | ||
| 23.05.2019 | 4.2755 | +0.0117 | ||
| 22.05.2019 | 4.2638 | -0.0088 | ||
| 21.05.2019 | 4.2726 | +0.0073 | ||
| 20.05.2019 | 4.2653 | -0.0005 | ||
| 17.05.2019 | 4.2658 | +0.0206 | ||
| 16.05.2019 | 4.2452 | -0.0054 | ||
| 15.05.2019 | 4.2506 | +0.0139 | ||
| 14.05.2019 | 4.2367 | +0.0010 | ||
| 13.05.2019 | 4.2357 | +0.0013 | ||
| 10.05.2019 | 4.2344 | -0.0182 | ||
| 09.05.2019 | 4.2526 | +0.0055 | ||
| 08.05.2019 | 4.2471 | -0.0015 | ||
| 07.05.2019 | 4.2486 | +0.0004 | ||
| 06.05.2019 | 4.2482 | -0.0158 | ||
| 03.05.2019 | 4.2640 | +0.0172 | ||
| 02.05.2019 | 4.2468 | +0.0028 | ||
| 30.04.2019 | 4.2440 | -0.0299 | ||
| 25.04.2019 | 4.2739 | +0.0318 | ||
| 24.04.2019 | 4.2421 | +0.0153 | ||
| 23.04.2019 | 4.2268 | -0.0038 | ||
| 22.04.2019 | 4.2306 | -0.0021 | ||
| 19.04.2019 | 4.2327 | +0.0005 | ||
| 18.04.2019 | 4.2322 | +0.0208 | ||
| 17.04.2019 | 4.2114 | -0.0054 | ||
| 16.04.2019 | 4.2168 | +0.0096 | ||
| 15.04.2019 | 4.2072 | +0.0001 | ||
| 12.04.2019 | 4.2071 | -0.0130 | ||
| 11.04.2019 | 4.2201 | -0.0022 | ||
| 10.04.2019 | 4.2223 | +0.0066 | ||
| 09.04.2019 | 4.2157 | -0.0120 | ||
| 08.04.2019 | 4.2277 | -0.0026 |
Curs valutar Dolar
Cursul valutar Dolar oferit de BNR la 16 august 2019.