Curs Dolar
17 octombrie 2019 | Simbol | Data | Cotatie | Variatie | |
|---|
| USD | 17.10.2019 | 4.2719 | -0.0363 | |
|---|
Curs Dolar
intre 17 octombrie 2019 si 12 iunie 2019 | Data | Cotatie | Variatie | |
|---|
| 17.10.2019 | 4.2719 | -0.0363 | |
| 16.10.2019 | 4.3082 | -0.0082 | |
| 15.10.2019 | 4.3164 | +0.0092 | |
| 14.10.2019 | 4.3072 | -0.0114 | |
| 11.10.2019 | 4.3186 | +0.0112 | |
| 10.10.2019 | 4.3074 | -0.0178 | |
| 09.10.2019 | 4.3252 | +0.0040 | |
| 08.10.2019 | 4.3212 | -0.0056 | |
| 07.10.2019 | 4.3268 | +0.0027 | |
| 04.10.2019 | 4.3241 | -0.0120 | |
| 03.10.2019 | 4.3361 | -0.0158 | |
| 02.10.2019 | 4.3519 | -0.0086 | |
| 01.10.2019 | 4.3605 | +0.0117 | |
| 30.09.2019 | 4.3488 | +0.0009 | |
| 27.09.2019 | 4.3479 | +0.0061 | |
| 26.09.2019 | 4.3418 | +0.0286 | |
| 25.09.2019 | 4.3132 | -0.0042 | |
| 24.09.2019 | 4.3174 | -0.0074 | |
| 23.09.2019 | 4.3248 | +0.0327 | |
| 20.09.2019 | 4.2921 | +0.0075 | |
| 19.09.2019 | 4.2846 | -0.0030 | |
| 18.09.2019 | 4.2876 | -0.0103 | |
| 17.09.2019 | 4.2979 | +0.0176 | |
| 16.09.2019 | 4.2803 | +0.0149 | |
| 13.09.2019 | 4.2654 | -0.0292 | |
| 12.09.2019 | 4.2946 | +0.0013 | |
| 11.09.2019 | 4.2933 | +0.0090 | |
| 10.09.2019 | 4.2843 | -0.0019 | |
| 09.09.2019 | 4.2862 | -0.0046 | |
| 06.09.2019 | 4.2908 | +0.0081 | |
| 05.09.2019 | 4.2827 | -0.0099 | |
| 04.09.2019 | 4.2926 | -0.0269 | |
| 03.09.2019 | 4.3195 | +0.0106 | |
| 02.09.2019 | 4.3089 | +0.0262 | |
| 30.08.2019 | 4.2827 | +0.0139 | |
| 29.08.2019 | 4.2688 | +0.0050 | |
| 28.08.2019 | 4.2638 | +0.0032 | |
| 27.08.2019 | 4.2606 | +0.0085 | |
| 26.08.2019 | 4.2521 | -0.0185 | |
| 23.08.2019 | 4.2706 | +0.0054 | |
| 22.08.2019 | 4.2652 | +0.0051 | |
| 21.08.2019 | 4.2601 | -0.0081 | |
| 20.08.2019 | 4.2682 | +0.0107 | |
| 19.08.2019 | 4.2575 | -0.0081 | |
| 16.08.2019 | 4.2656 | +0.0418 | |
| 14.08.2019 | 4.2238 | +0.0065 | |
| 13.08.2019 | 4.2173 | -0.0092 | |
| 12.08.2019 | 4.2265 | +0.0081 | |
| 09.08.2019 | 4.2184 | -0.0013 | |
| 08.08.2019 | 4.2197 | -0.0111 | |
| 07.08.2019 | 4.2308 | +0.0058 | |
| 06.08.2019 | 4.2250 | -0.0204 | |
| 05.08.2019 | 4.2454 | -0.0193 | |
| 02.08.2019 | 4.2647 | -0.0211 | |
| 01.08.2019 | 4.2858 | +0.0389 | |
| 31.07.2019 | 4.2469 | +0.0028 | |
| 30.07.2019 | 4.2441 | -0.0052 | |
| 29.07.2019 | 4.2493 | +0.0086 | |
| 26.07.2019 | 4.2407 | -0.0027 | |
| 25.07.2019 | 4.2434 | +0.0066 | |
| 24.07.2019 | 4.2368 | +0.0137 | |
| 23.07.2019 | 4.2231 | +0.0128 | |
| 22.07.2019 | 4.2103 | 0.0000 | |
| 19.07.2019 | 4.2103 | -0.0036 | |
| 18.07.2019 | 4.2139 | -0.0062 | |
| 17.07.2019 | 4.2201 | +0.0072 | |
| 16.07.2019 | 4.2129 | +0.0179 | |
| 15.07.2019 | 4.1950 | -0.0082 | |
| 12.07.2019 | 4.2032 | +0.0035 | |
| 11.07.2019 | 4.1997 | -0.0174 | |
| 10.07.2019 | 4.2171 | -0.0020 | |
| 09.07.2019 | 4.2191 | +0.0137 | |
| 08.07.2019 | 4.2054 | +0.0103 | |
| 05.07.2019 | 4.1951 | +0.0088 | |
| 04.07.2019 | 4.1863 | -0.0080 | |
| 03.07.2019 | 4.1943 | +0.0105 | |
| 02.07.2019 | 4.1838 | +0.0034 | |
| 01.07.2019 | 4.1804 | +0.0217 | |
| 28.06.2019 | 4.1587 | +0.0066 | |
| 27.06.2019 | 4.1521 | -0.0020 | |
| 26.06.2019 | 4.1541 | +0.0057 | |
| 25.06.2019 | 4.1484 | +0.0029 | |
| 24.06.2019 | 4.1455 | -0.0340 | |
| 21.06.2019 | 4.1795 | -0.0039 | |
| 20.06.2019 | 4.1834 | -0.0359 | |
| 19.06.2019 | 4.2193 | -0.0048 | |
| 18.06.2019 | 4.2241 | +0.0342 | |
| 14.06.2019 | 4.1899 | +0.0066 | |
| 13.06.2019 | 4.1833 | +0.0137 | |
| 12.06.2019 | 4.1696 | -0.0028 | |
Curs valutar Dolar
Cursul valutar Dolar oferit de BNR la 17 octombrie 2019.
