Curs Dolar
3 aprilie 2020| Simbol | Data | Cotatie | Variatie | ||
|---|---|---|---|---|---|
| USD | 03.04.2020 | 4.4674 | +0.0511 |
Curs Dolar
intre 3 aprilie 2020 si 25 noiembrie 2019| Data | Cotatie | Variatie | ||
|---|---|---|---|---|
| 03.04.2020 | 4.4674 | +0.0511 | ||
| 02.04.2020 | 4.4163 | +0.0030 | ||
| 01.04.2020 | 4.4133 | +0.0150 | ||
| 31.03.2020 | 4.3983 | +0.0346 | ||
| 30.03.2020 | 4.3637 | -0.0253 | ||
| 27.03.2020 | 4.3890 | -0.0253 | ||
| 26.03.2020 | 4.4143 | -0.0579 | ||
| 25.03.2020 | 4.4722 | +0.0142 | ||
| 24.03.2020 | 4.4580 | -0.0736 | ||
| 23.03.2020 | 4.5316 | +0.0176 | ||
| 20.03.2020 | 4.5140 | +0.0276 | ||
| 19.03.2020 | 4.4864 | +0.0837 | ||
| 18.03.2020 | 4.4027 | +0.0147 | ||
| 17.03.2020 | 4.3880 | +0.0678 | ||
| 16.03.2020 | 4.3202 | +0.0047 | ||
| 13.03.2020 | 4.3155 | +0.0299 | ||
| 12.03.2020 | 4.2856 | +0.0317 | ||
| 11.03.2020 | 4.2539 | +0.0106 | ||
| 10.03.2020 | 4.2433 | +0.0251 | ||
| 09.03.2020 | 4.2182 | -0.0352 | ||
| 06.03.2020 | 4.2534 | -0.0538 | ||
| 05.03.2020 | 4.3072 | -0.0054 | ||
| 04.03.2020 | 4.3126 | -0.0137 | ||
| 03.03.2020 | 4.3263 | -0.0126 | ||
| 02.03.2020 | 4.3389 | -0.0212 | ||
| 28.02.2020 | 4.3601 | -0.0325 | ||
| 27.02.2020 | 4.3926 | -0.0260 | ||
| 26.02.2020 | 4.4186 | -0.0169 | ||
| 25.02.2020 | 4.4355 | -0.0040 | ||
| 24.02.2020 | 4.4395 | -0.0067 | ||
| 21.02.2020 | 4.4462 | +0.0155 | ||
| 20.02.2020 | 4.4307 | +0.0066 | ||
| 19.02.2020 | 4.4241 | +0.0110 | ||
| 18.02.2020 | 4.4131 | +0.0105 | ||
| 17.02.2020 | 4.4026 | +0.0026 | ||
| 14.02.2020 | 4.4000 | +0.0210 | ||
| 13.02.2020 | 4.3790 | +0.0129 | ||
| 12.02.2020 | 4.3661 | -0.0031 | ||
| 11.02.2020 | 4.3692 | +0.0164 | ||
| 10.02.2020 | 4.3528 | +0.0029 | ||
| 07.02.2020 | 4.3499 | +0.0188 | ||
| 06.02.2020 | 4.3311 | -0.0036 | ||
| 05.02.2020 | 4.3347 | +0.0120 | ||
| 04.02.2020 | 4.3227 | +0.0046 | ||
| 03.02.2020 | 4.3181 | -0.0128 | ||
| 31.01.2020 | 4.3309 | -0.0075 | ||
| 30.01.2020 | 4.3384 | -0.0034 | ||
| 29.01.2020 | 4.3418 | +0.0040 | ||
| 28.01.2020 | 4.3378 | +0.0030 | ||
| 27.01.2020 | 4.3348 | +0.0247 | ||
| 23.01.2020 | 4.3101 | +0.0006 | ||
| 22.01.2020 | 4.3095 | +0.0053 | ||
| 21.01.2020 | 4.3042 | -0.0063 | ||
| 20.01.2020 | 4.3105 | +0.0129 | ||
| 17.01.2020 | 4.2976 | +0.0145 | ||
| 16.01.2020 | 4.2831 | -0.0101 | ||
| 15.01.2020 | 4.2932 | +0.0004 | ||
| 14.01.2020 | 4.2928 | -0.0065 | ||
| 13.01.2020 | 4.2993 | -0.0095 | ||
| 10.01.2020 | 4.3088 | +0.0087 | ||
| 09.01.2020 | 4.3001 | +0.0078 | ||
| 08.01.2020 | 4.2923 | +0.0182 | ||
| 07.01.2020 | 4.2741 | +0.0083 | ||
| 06.01.2020 | 4.2658 | -0.0264 | ||
| 03.01.2020 | 4.2922 | +0.0314 | ||
| 31.12.2019 | 4.2608 | -0.0090 | ||
| 30.12.2019 | 4.2698 | -0.0202 | ||
| 27.12.2019 | 4.2900 | -0.0268 | ||
| 24.12.2019 | 4.3168 | +0.0132 | ||
| 23.12.2019 | 4.3036 | +0.0085 | ||
| 20.12.2019 | 4.2951 | +0.0071 | ||
| 19.12.2019 | 4.2880 | -0.0031 | ||
| 18.12.2019 | 4.2911 | +0.0033 | ||
| 17.12.2019 | 4.2878 | 0.0000 | ||
| 16.12.2019 | 4.2878 | +0.0132 | ||
| 13.12.2019 | 4.2746 | -0.0185 | ||
| 12.12.2019 | 4.2931 | -0.0193 | ||
| 11.12.2019 | 4.3124 | -0.0025 | ||
| 10.12.2019 | 4.3149 | 0.0000 | ||
| 09.12.2019 | 4.3149 | +0.0080 | ||
| 06.12.2019 | 4.3069 | +0.0002 | ||
| 05.12.2019 | 4.3067 | -0.0050 | ||
| 04.12.2019 | 4.3117 | -0.0026 | ||
| 03.12.2019 | 4.3143 | -0.0235 | ||
| 02.12.2019 | 4.3378 | -0.0047 | ||
| 29.11.2019 | 4.3425 | +0.0031 | ||
| 28.11.2019 | 4.3394 | -0.0028 | ||
| 27.11.2019 | 4.3422 | +0.0066 | ||
| 26.11.2019 | 4.3356 | +0.0031 | ||
| 25.11.2019 | 4.3325 | +0.0165 |
Curs valutar Dolar
Cursul valutar Dolar oferit de BNR la 3 aprilie 2020.