Curs Dolar
15 aprilie 2026 | Simbol | Data | Cotatie | Variatie | |
| USD | 15.04.2026 | 4.3224 | +0.0028 | |
Curs Dolar
intre 15 aprilie 2026 si 28 noiembrie 2025 | Data | Cotatie | Variatie | |
| 15.04.2026 | 4.3224 | +0.0028 | |
| 14.04.2026 | 4.3196 | -0.0433 | |
| 09.04.2026 | 4.3629 | +0.0027 | |
| 08.04.2026 | 4.3602 | -0.0466 | |
| 07.04.2026 | 4.4068 | -0.0024 | |
| 06.04.2026 | 4.4092 | -0.0077 | |
| 03.04.2026 | 4.4169 | -0.0063 | |
| 02.04.2026 | 4.4232 | +0.0245 | |
| 01.04.2026 | 4.3987 | -0.0476 | |
| 31.03.2026 | 4.4463 | +0.0109 | |
| 30.03.2026 | 4.4354 | +0.0078 | |
| 27.03.2026 | 4.4276 | +0.0191 | |
| 26.03.2026 | 4.4085 | +0.0172 | |
| 25.03.2026 | 4.3913 | -0.0069 | |
| 24.03.2026 | 4.3982 | -0.0391 | |
| 23.03.2026 | 4.4373 | +0.0286 | |
| 20.03.2026 | 4.4087 | -0.0333 | |
| 19.03.2026 | 4.4420 | +0.0287 | |
| 18.03.2026 | 4.4133 | -0.0137 | |
| 17.03.2026 | 4.4270 | -0.0149 | |
| 16.03.2026 | 4.4419 | -0.0010 | |
| 13.03.2026 | 4.4429 | +0.0350 | |
| 12.03.2026 | 4.4079 | +0.0192 | |
| 11.03.2026 | 4.3887 | +0.0092 | |
| 10.03.2026 | 4.3795 | -0.0316 | |
| 09.03.2026 | 4.4111 | +0.0130 | |
| 06.03.2026 | 4.3981 | +0.0098 | |
| 05.03.2026 | 4.3883 | +0.0083 | |
| 04.03.2026 | 4.3800 | -0.0140 | |
| 03.03.2026 | 4.3940 | +0.0510 | |
| 02.03.2026 | 4.3430 | +0.0251 | |
| 27.02.2026 | 4.3179 | -0.0025 | |
| 26.02.2026 | 4.3204 | -0.0046 | |
| 25.02.2026 | 4.3250 | +0.0019 | |
| 24.02.2026 | 4.3231 | +0.0036 | |
| 23.02.2026 | 4.3195 | -0.0132 | |
| 20.02.2026 | 4.3327 | +0.0111 | |
| 19.02.2026 | 4.3216 | +0.0170 | |
| 18.02.2026 | 4.3046 | +0.0009 | |
| 17.02.2026 | 4.3037 | +0.0097 | |
| 16.02.2026 | 4.2940 | -0.0024 | |
| 13.02.2026 | 4.2964 | +0.0083 | |
| 12.02.2026 | 4.2881 | +0.0180 | |
| 11.02.2026 | 4.2701 | -0.0039 | |
| 10.02.2026 | 4.2740 | -0.0215 | |
| 09.02.2026 | 4.2955 | -0.0235 | |
| 06.02.2026 | 4.3190 | -0.0019 | |
| 05.02.2026 | 4.3209 | +0.0079 | |
| 04.02.2026 | 4.3130 | -0.0085 | |
| 03.02.2026 | 4.3215 | +0.0257 | |
| 02.02.2026 | 4.2958 | +0.0216 | |
| 30.01.2026 | 4.2742 | +0.0091 | |
| 29.01.2026 | 4.2651 | +0.0161 | |
| 28.01.2026 | 4.2490 | -0.0381 | |
| 27.01.2026 | 4.2871 | -0.0101 | |
| 26.01.2026 | 4.2972 | -0.0439 | |
| 23.01.2026 | 4.3411 | -0.0161 | |
| 22.01.2026 | 4.3572 | +0.0040 | |
| 21.01.2026 | 4.3532 | +0.0090 | |
| 20.01.2026 | 4.3442 | -0.0357 | |
| 19.01.2026 | 4.3799 | -0.0017 | |
| 16.01.2026 | 4.3816 | +0.0076 | |
| 15.01.2026 | 4.3740 | +0.0082 | |
| 14.01.2026 | 4.3658 | +0.0032 | |
| 13.01.2026 | 4.3626 | +0.0062 | |
| 12.01.2026 | 4.3564 | -0.0138 | |
| 09.01.2026 | 4.3702 | +0.0144 | |
| 08.01.2026 | 4.3558 | +0.0001 | |
| 05.01.2026 | 4.3557 | +0.0140 | |
| 31.12.2025 | 4.3417 | +0.0131 | |
| 30.12.2025 | 4.3286 | +0.0051 | |
| 29.12.2025 | 4.3235 | +0.0095 | |
| 24.12.2025 | 4.3140 | -0.0006 | |
| 23.12.2025 | 4.3146 | -0.0218 | |
| 22.12.2025 | 4.3364 | -0.0085 | |
| 19.12.2025 | 4.3449 | +0.0032 | |
| 18.12.2025 | 4.3417 | -0.0025 | |
| 17.12.2025 | 4.3442 | +0.0130 | |
| 16.12.2025 | 4.3312 | -0.0047 | |
| 15.12.2025 | 4.3359 | -0.0047 | |
| 12.12.2025 | 4.3406 | -0.0087 | |
| 11.12.2025 | 4.3493 | -0.0275 | |
| 10.12.2025 | 4.3768 | +0.0057 | |
| 09.12.2025 | 4.3711 | +0.0047 | |
| 08.12.2025 | 4.3664 | -0.0043 | |
| 05.12.2025 | 4.3707 | +0.0066 | |
| 04.12.2025 | 4.3641 | -0.0015 | |
| 03.12.2025 | 4.3656 | -0.0193 | |
| 02.12.2025 | 4.3849 | -0.0187 | |
| 28.11.2025 | 4.4036 | +0.0090 | |
Curs valutar Dolar
Cursul valutar Dolar oferit de BNR la 15 aprilie 2026.
