Curs Dolar
2 iunie 2023| Simbol | Data | Cotatie | Variatie | ||
|---|---|---|---|---|---|
| USD | 02.06.2023 | 4.6099 | -0.0463 |
Curs Dolar
intre 2 iunie 2023 si 23 ianuarie 2023| Data | Cotatie | Variatie | ||
|---|---|---|---|---|
| 02.06.2023 | 4.6099 | -0.0463 | ||
| 31.05.2023 | 4.6562 | +0.0260 | ||
| 30.05.2023 | 4.6302 | +0.0026 | ||
| 29.05.2023 | 4.6276 | +0.0082 | ||
| 26.05.2023 | 4.6194 | +0.0002 | ||
| 25.05.2023 | 4.6192 | +0.0146 | ||
| 24.05.2023 | 4.6046 | -0.0050 | ||
| 23.05.2023 | 4.6096 | +0.0084 | ||
| 22.05.2023 | 4.6012 | -0.0079 | ||
| 19.05.2023 | 4.6091 | +0.0116 | ||
| 18.05.2023 | 4.5975 | +0.0159 | ||
| 17.05.2023 | 4.5816 | +0.0434 | ||
| 16.05.2023 | 4.5382 | -0.0053 | ||
| 15.05.2023 | 4.5435 | +0.0209 | ||
| 12.05.2023 | 4.5226 | +0.0116 | ||
| 11.05.2023 | 4.5110 | +0.0188 | ||
| 10.05.2023 | 4.4922 | +0.0116 | ||
| 09.05.2023 | 4.4806 | +0.0172 | ||
| 08.05.2023 | 4.4634 | -0.0046 | ||
| 05.05.2023 | 4.4680 | +0.0079 | ||
| 04.05.2023 | 4.4601 | -0.0053 | ||
| 03.05.2023 | 4.4654 | -0.0335 | ||
| 02.05.2023 | 4.4989 | +0.0074 | ||
| 28.04.2023 | 4.4915 | +0.0121 | ||
| 27.04.2023 | 4.4794 | +0.0051 | ||
| 26.04.2023 | 4.4743 | +0.0039 | ||
| 25.04.2023 | 4.4704 | -0.0047 | ||
| 24.04.2023 | 4.4751 | -0.0341 | ||
| 21.04.2023 | 4.5092 | +0.0126 | ||
| 20.04.2023 | 4.4966 | -0.0179 | ||
| 19.04.2023 | 4.5145 | +0.0151 | ||
| 18.04.2023 | 4.4994 | +0.0150 | ||
| 13.04.2023 | 4.4844 | -0.0352 | ||
| 12.04.2023 | 4.5196 | -0.0027 | ||
| 11.04.2023 | 4.5223 | +0.0013 | ||
| 10.04.2023 | 4.5210 | -0.0023 | ||
| 07.04.2023 | 4.5233 | -0.0050 | ||
| 06.04.2023 | 4.5283 | +0.0256 | ||
| 05.04.2023 | 4.5027 | -0.0131 | ||
| 04.04.2023 | 4.5158 | -0.0381 | ||
| 03.04.2023 | 4.5539 | +0.0076 | ||
| 31.03.2023 | 4.5463 | -0.0082 | ||
| 30.03.2023 | 4.5545 | -0.0049 | ||
| 29.03.2023 | 4.5594 | -0.0146 | ||
| 28.03.2023 | 4.5740 | -0.0173 | ||
| 27.03.2023 | 4.5913 | +0.0009 | ||
| 24.03.2023 | 4.5904 | +0.0654 | ||
| 23.03.2023 | 4.5250 | -0.0394 | ||
| 22.03.2023 | 4.5644 | -0.0111 | ||
| 21.03.2023 | 4.5755 | -0.0266 | ||
| 20.03.2023 | 4.6021 | -0.0250 | ||
| 17.03.2023 | 4.6271 | -0.0100 | ||
| 16.03.2023 | 4.6371 | +0.0113 | ||
| 15.03.2023 | 4.6258 | +0.0283 | ||
| 14.03.2023 | 4.5975 | -0.0078 | ||
| 13.03.2023 | 4.6053 | -0.0332 | ||
| 10.03.2023 | 4.6385 | -0.0138 | ||
| 09.03.2023 | 4.6523 | -0.0104 | ||
| 08.03.2023 | 4.6627 | +0.0478 | ||
| 07.03.2023 | 4.6149 | -0.0148 | ||
| 06.03.2023 | 4.6297 | -0.0052 | ||
| 03.03.2023 | 4.6349 | -0.0011 | ||
| 02.03.2023 | 4.6360 | +0.0104 | ||
| 01.03.2023 | 4.6256 | -0.0120 | ||
| 28.02.2023 | 4.6376 | -0.0183 | ||
| 27.02.2023 | 4.6559 | +0.0133 | ||
| 24.02.2023 | 4.6426 | +0.0091 | ||
| 23.02.2023 | 4.6335 | +0.0028 | ||
| 22.02.2023 | 4.6307 | +0.0138 | ||
| 21.02.2023 | 4.6169 | +0.0123 | ||
| 20.02.2023 | 4.6046 | -0.0029 | ||
| 17.02.2023 | 4.6075 | +0.0317 | ||
| 16.02.2023 | 4.5758 | +0.0047 | ||
| 15.02.2023 | 4.5711 | +0.0133 | ||
| 14.02.2023 | 4.5578 | -0.0337 | ||
| 13.02.2023 | 4.5915 | +0.0113 | ||
| 10.02.2023 | 4.5802 | +0.0428 | ||
| 09.02.2023 | 4.5374 | -0.0176 | ||
| 08.02.2023 | 4.5550 | -0.0197 | ||
| 07.02.2023 | 4.5747 | +0.0177 | ||
| 06.02.2023 | 4.5570 | +0.0747 | ||
| 03.02.2023 | 4.4823 | +0.0191 | ||
| 02.02.2023 | 4.4632 | -0.0520 | ||
| 01.02.2023 | 4.5152 | -0.0314 | ||
| 31.01.2023 | 4.5466 | +0.0530 | ||
| 30.01.2023 | 4.4936 | +0.0008 | ||
| 27.01.2023 | 4.4928 | +0.0125 | ||
| 26.01.2023 | 4.4803 | -0.0298 | ||
| 25.01.2023 | 4.5101 | -0.0031 | ||
| 23.01.2023 | 4.5132 | -0.0319 |
Curs valutar Dolar
Cursul valutar Dolar oferit de BNR la 2 iunie 2023.