Curs Dolar

2 decembrie 2022
Simbol Data Cotatie Variatie
USD 02.12.2022 4.6851 -0.0532

Curs Dolar

intre 2 decembrie 2022 si 27 iulie 2022
Data Cotatie Variatie
02.12.2022 4.6851 -0.0532
29.11.2022 4.7383 +0.0340
28.11.2022 4.7043 -0.0235
25.11.2022 4.7278 -0.0112
24.11.2022 4.7390 -0.0533
23.11.2022 4.7923 +0.0005
22.11.2022 4.7918 -0.0369
21.11.2022 4.8287 +0.0669
18.11.2022 4.7618 -0.0022
17.11.2022 4.7640 +0.0464
16.11.2022 4.7176 +0.0156
15.11.2022 4.7020 -0.0568
14.11.2022 4.7588 -0.0056
11.11.2022 4.7644 -0.1563
10.11.2022 4.9207 +0.0355
09.11.2022 4.8852 -0.0065
08.11.2022 4.8917 -0.0042
07.11.2022 4.8959 -0.0960
04.11.2022 4.9919 -0.0425
03.11.2022 5.0344 +0.0720
02.11.2022 4.9624 +0.0154
01.11.2022 4.9470 -0.0017
31.10.2022 4.9487 +0.0137
28.10.2022 4.9350 +0.0616
27.10.2022 4.8734 +0.0058
26.10.2022 4.8676 -0.1008
25.10.2022 4.9684 -0.0361
24.10.2022 5.0045 -0.0389
21.10.2022 5.0434 +0.0106
20.10.2022 5.0328 +0.0094
19.10.2022 5.0234 +0.0049
18.10.2022 5.0185 -0.0412
17.10.2022 5.0597 -0.0146
14.10.2022 5.0743 -0.0039
13.10.2022 5.0782 -0.0122
12.10.2022 5.0904 +0.0008
11.10.2022 5.0896 +0.0005
10.10.2022 5.0891 +0.0483
07.10.2022 5.0408 +0.0488
06.10.2022 4.9920 +0.0115
05.10.2022 4.9805 -0.0325
04.10.2022 5.0130 -0.0582
03.10.2022 5.0712 +0.0243
30.09.2022 5.0469 -0.0558
29.09.2022 5.1027 -0.0767
28.09.2022 5.1794 +0.0415
27.09.2022 5.1379 +0.0244
26.09.2022 5.1135 +0.0456
23.09.2022 5.0679 +0.0576
22.09.2022 5.0103 +0.0339
21.09.2022 4.9764 +0.0461
20.09.2022 4.9303 -0.0061
19.09.2022 4.9364 -0.0012
16.09.2022 4.9376 +0.0087
15.09.2022 4.9289 +0.0072
14.09.2022 4.9217 +0.0793
13.09.2022 4.8424 +0.0140
12.09.2022 4.8284 -0.0244
09.09.2022 4.8528 -0.0169
08.09.2022 4.8697 -0.0334
07.09.2022 4.9031 +0.0550
06.09.2022 4.8481 -0.0098
05.09.2022 4.8579 +0.0196
02.09.2022 4.8383 +0.0008
01.09.2022 4.8375 -0.0332
31.08.2022 4.8707 +0.0210
30.08.2022 4.8497 -0.0420
29.08.2022 4.8917 +0.0178
26.08.2022 4.8739 -0.0012
25.08.2022 4.8751 -0.0327
24.08.2022 4.9078 -0.0147
23.08.2022 4.9225 +0.0411
22.08.2022 4.8814 +0.0367
19.08.2022 4.8447 +0.0439
18.08.2022 4.8008 -0.0010
17.08.2022 4.8018 -0.0158
16.08.2022 4.8176 +0.0726
12.08.2022 4.7450 -0.0044
11.08.2022 4.7494 -0.0533
10.08.2022 4.8027 +0.0122
09.08.2022 4.7905 -0.0425
08.08.2022 4.8330 +0.0155
05.08.2022 4.8175 -0.0150
04.08.2022 4.8325 -0.0023
03.08.2022 4.8348 +0.0226
02.08.2022 4.8122 +0.0103
01.08.2022 4.8019 -0.0393
29.07.2022 4.8412 -0.0097
28.07.2022 4.8509 -0.0111
27.07.2022 4.8620 +0.0159

Curs valutar Dolar

Cursul valutar Dolar oferit de BNR la 2 decembrie 2022.

Convertor valutar

 
=

Curs valutar BNR

2 decembrie 2022
Simbol Cotatie Variatie Istoric
EUR 4.9297 +0.0113
USD 4.6851 -0.0532
CHF 5.0142 +0.0252
GBP 5.7419 +0.0486