Curs Dolar
29 mai 2020| Simbol | Data | Cotatie | Variatie | ||
|---|---|---|---|---|---|
| USD | 29.05.2020 | 4.3517 | -0.0466 |
Curs Dolar
intre 29 mai 2020 si 21 ianuarie 2020| Data | Cotatie | Variatie | ||
|---|---|---|---|---|
| 29.05.2020 | 4.3517 | -0.0466 | ||
| 28.05.2020 | 4.3983 | -0.0070 | ||
| 27.05.2020 | 4.4053 | -0.0119 | ||
| 26.05.2020 | 4.4172 | -0.0234 | ||
| 25.05.2020 | 4.4406 | -0.0018 | ||
| 22.05.2020 | 4.4424 | +0.0261 | ||
| 21.05.2020 | 4.4163 | -0.0055 | ||
| 20.05.2020 | 4.4218 | +0.0026 | ||
| 19.05.2020 | 4.4192 | -0.0591 | ||
| 18.05.2020 | 4.4783 | +0.0015 | ||
| 15.05.2020 | 4.4768 | +0.0025 | ||
| 14.05.2020 | 4.4743 | +0.0165 | ||
| 13.05.2020 | 4.4578 | -0.0061 | ||
| 12.05.2020 | 4.4639 | +0.0029 | ||
| 11.05.2020 | 4.4610 | +0.0065 | ||
| 08.05.2020 | 4.4545 | -0.0150 | ||
| 07.05.2020 | 4.4695 | -0.0013 | ||
| 06.05.2020 | 4.4708 | +0.0193 | ||
| 05.05.2020 | 4.4515 | +0.0275 | ||
| 04.05.2020 | 4.4240 | -0.0301 | ||
| 30.04.2020 | 4.4541 | -0.0049 | ||
| 29.04.2020 | 4.4590 | +0.0070 | ||
| 28.04.2020 | 4.4520 | -0.0080 | ||
| 27.04.2020 | 4.4600 | -0.0384 | ||
| 24.04.2020 | 4.4984 | +0.0058 | ||
| 23.04.2020 | 4.4926 | +0.0390 | ||
| 22.04.2020 | 4.4536 | -0.0069 | ||
| 21.04.2020 | 4.4605 | +0.0081 | ||
| 16.04.2020 | 4.4524 | +0.0309 | ||
| 15.04.2020 | 4.4215 | +0.0065 | ||
| 14.04.2020 | 4.4150 | -0.0005 | ||
| 13.04.2020 | 4.4155 | +0.0040 | ||
| 10.04.2020 | 4.4115 | -0.0240 | ||
| 09.04.2020 | 4.4355 | -0.0122 | ||
| 08.04.2020 | 4.4477 | +0.0032 | ||
| 07.04.2020 | 4.4445 | -0.0226 | ||
| 06.04.2020 | 4.4671 | -0.0003 | ||
| 03.04.2020 | 4.4674 | +0.0511 | ||
| 02.04.2020 | 4.4163 | +0.0030 | ||
| 01.04.2020 | 4.4133 | +0.0150 | ||
| 31.03.2020 | 4.3983 | +0.0346 | ||
| 30.03.2020 | 4.3637 | -0.0253 | ||
| 27.03.2020 | 4.3890 | -0.0253 | ||
| 26.03.2020 | 4.4143 | -0.0579 | ||
| 25.03.2020 | 4.4722 | +0.0142 | ||
| 24.03.2020 | 4.4580 | -0.0736 | ||
| 23.03.2020 | 4.5316 | +0.0176 | ||
| 20.03.2020 | 4.5140 | +0.0276 | ||
| 19.03.2020 | 4.4864 | +0.0837 | ||
| 18.03.2020 | 4.4027 | +0.0147 | ||
| 17.03.2020 | 4.3880 | +0.0678 | ||
| 16.03.2020 | 4.3202 | +0.0047 | ||
| 13.03.2020 | 4.3155 | +0.0299 | ||
| 12.03.2020 | 4.2856 | +0.0317 | ||
| 11.03.2020 | 4.2539 | +0.0106 | ||
| 10.03.2020 | 4.2433 | +0.0251 | ||
| 09.03.2020 | 4.2182 | -0.0352 | ||
| 06.03.2020 | 4.2534 | -0.0538 | ||
| 05.03.2020 | 4.3072 | -0.0054 | ||
| 04.03.2020 | 4.3126 | -0.0137 | ||
| 03.03.2020 | 4.3263 | -0.0126 | ||
| 02.03.2020 | 4.3389 | -0.0212 | ||
| 28.02.2020 | 4.3601 | -0.0325 | ||
| 27.02.2020 | 4.3926 | -0.0260 | ||
| 26.02.2020 | 4.4186 | -0.0169 | ||
| 25.02.2020 | 4.4355 | -0.0040 | ||
| 24.02.2020 | 4.4395 | -0.0067 | ||
| 21.02.2020 | 4.4462 | +0.0155 | ||
| 20.02.2020 | 4.4307 | +0.0066 | ||
| 19.02.2020 | 4.4241 | +0.0110 | ||
| 18.02.2020 | 4.4131 | +0.0105 | ||
| 17.02.2020 | 4.4026 | +0.0026 | ||
| 14.02.2020 | 4.4000 | +0.0210 | ||
| 13.02.2020 | 4.3790 | +0.0129 | ||
| 12.02.2020 | 4.3661 | -0.0031 | ||
| 11.02.2020 | 4.3692 | +0.0164 | ||
| 10.02.2020 | 4.3528 | +0.0029 | ||
| 07.02.2020 | 4.3499 | +0.0188 | ||
| 06.02.2020 | 4.3311 | -0.0036 | ||
| 05.02.2020 | 4.3347 | +0.0120 | ||
| 04.02.2020 | 4.3227 | +0.0046 | ||
| 03.02.2020 | 4.3181 | -0.0128 | ||
| 31.01.2020 | 4.3309 | -0.0075 | ||
| 30.01.2020 | 4.3384 | -0.0034 | ||
| 29.01.2020 | 4.3418 | +0.0040 | ||
| 28.01.2020 | 4.3378 | +0.0030 | ||
| 27.01.2020 | 4.3348 | +0.0247 | ||
| 23.01.2020 | 4.3101 | +0.0006 | ||
| 22.01.2020 | 4.3095 | +0.0053 | ||
| 21.01.2020 | 4.3042 | -0.0063 |
Curs valutar Dolar
Cursul valutar Dolar oferit de BNR la 29 mai 2020.