Curs Franc Elvețian
29 mai 2020 | Simbol | Data | Cotatie | Variatie | |
|---|
| CHF | 29.05.2020 | 4.5273 | -0.0095 | |
|---|
Curs Franc Elvețian
intre 29 mai 2020 si 21 ianuarie 2020 | Data | Cotatie | Variatie | |
|---|
| 29.05.2020 | 4.5273 | -0.0095 | |
| 28.05.2020 | 4.5368 | -0.0068 | |
| 27.05.2020 | 4.5436 | -0.0185 | |
| 26.05.2020 | 4.5621 | -0.0064 | |
| 25.05.2020 | 4.5685 | -0.0007 | |
| 22.05.2020 | 4.5692 | -0.0007 | |
| 21.05.2020 | 4.5699 | -0.0039 | |
| 20.05.2020 | 4.5738 | +0.0230 | |
| 19.05.2020 | 4.5508 | -0.0529 | |
| 18.05.2020 | 4.6037 | +0.0019 | |
| 15.05.2020 | 4.6018 | +0.0014 | |
| 14.05.2020 | 4.6004 | +0.0065 | |
| 13.05.2020 | 4.5939 | +0.0014 | |
| 12.05.2020 | 4.5925 | +0.0024 | |
| 11.05.2020 | 4.5901 | +0.0042 | |
| 08.05.2020 | 4.5859 | +0.0034 | |
| 07.05.2020 | 4.5825 | -0.0032 | |
| 06.05.2020 | 4.5857 | -0.0035 | |
| 05.05.2020 | 4.5892 | +0.0012 | |
| 04.05.2020 | 4.5880 | +0.0042 | |
| 30.04.2020 | 4.5838 | +0.0005 | |
| 29.04.2020 | 4.5833 | +0.0089 | |
| 28.04.2020 | 4.5744 | -0.0084 | |
| 27.04.2020 | 4.5828 | -0.0219 | |
| 24.04.2020 | 4.6047 | -0.0011 | |
| 23.04.2020 | 4.6058 | +0.0087 | |
| 22.04.2020 | 4.5971 | -0.0008 | |
| 21.04.2020 | 4.5979 | -0.0002 | |
| 16.04.2020 | 4.5981 | +0.0098 | |
| 15.04.2020 | 4.5883 | +0.0052 | |
| 14.04.2020 | 4.5831 | +0.0123 | |
| 13.04.2020 | 4.5708 | +0.0002 | |
| 10.04.2020 | 4.5706 | -0.0040 | |
| 09.04.2020 | 4.5746 | -0.0050 | |
| 08.04.2020 | 4.5796 | +0.0133 | |
| 07.04.2020 | 4.5663 | -0.0033 | |
| 06.04.2020 | 4.5696 | -0.0079 | |
| 03.04.2020 | 4.5775 | +0.0093 | |
| 02.04.2020 | 4.5682 | +0.0036 | |
| 01.04.2020 | 4.5646 | +0.0039 | |
| 31.03.2020 | 4.5607 | -0.0049 | |
| 30.03.2020 | 4.5656 | +0.0040 | |
| 27.03.2020 | 4.5616 | +0.0162 | |
| 26.03.2020 | 4.5454 | -0.0119 | |
| 25.03.2020 | 4.5573 | -0.0216 | |
| 24.03.2020 | 4.5789 | -0.0183 | |
| 23.03.2020 | 4.5972 | +0.0008 | |
| 20.03.2020 | 4.5964 | +0.0030 | |
| 19.03.2020 | 4.5934 | +0.0023 | |
| 18.03.2020 | 4.5911 | +0.0026 | |
| 17.03.2020 | 4.5885 | +0.0186 | |
| 16.03.2020 | 4.5699 | +0.0056 | |
| 13.03.2020 | 4.5643 | -0.0019 | |
| 12.03.2020 | 4.5662 | +0.0215 | |
| 11.03.2020 | 4.5447 | +0.0023 | |
| 10.03.2020 | 4.5424 | -0.0082 | |
| 09.03.2020 | 4.5506 | +0.0121 | |
| 06.03.2020 | 4.5385 | +0.0215 | |
| 05.03.2020 | 4.5170 | +0.0027 | |
| 04.03.2020 | 4.5143 | +0.0005 | |
| 03.03.2020 | 4.5138 | -0.0023 | |
| 02.03.2020 | 4.5161 | -0.0082 | |
| 28.02.2020 | 4.5243 | +0.0020 | |
| 27.02.2020 | 4.5223 | -0.0089 | |
| 26.02.2020 | 4.5312 | -0.0043 | |
| 25.02.2020 | 4.5355 | +0.0098 | |
| 24.02.2020 | 4.5257 | -0.0001 | |
| 21.02.2020 | 4.5258 | +0.0180 | |
| 20.02.2020 | 4.5078 | +0.0096 | |
| 19.02.2020 | 4.4982 | -0.0004 | |
| 18.02.2020 | 4.4986 | +0.0142 | |
| 17.02.2020 | 4.4844 | +0.0004 | |
| 14.02.2020 | 4.4840 | +0.0028 | |
| 13.02.2020 | 4.4812 | +0.0015 | |
| 12.02.2020 | 4.4797 | +0.0085 | |
| 11.02.2020 | 4.4712 | +0.0183 | |
| 10.02.2020 | 4.4529 | -0.0032 | |
| 07.02.2020 | 4.4561 | +0.0092 | |
| 06.02.2020 | 4.4469 | -0.0097 | |
| 05.02.2020 | 4.4566 | -0.0081 | |
| 04.02.2020 | 4.4647 | -0.0126 | |
| 03.02.2020 | 4.4773 | +0.0082 | |
| 31.01.2020 | 4.4691 | +0.0034 | |
| 30.01.2020 | 4.4657 | +0.0121 | |
| 29.01.2020 | 4.4536 | -0.0231 | |
| 28.01.2020 | 4.4767 | +0.0060 | |
| 27.01.2020 | 4.4707 | +0.0220 | |
| 23.01.2020 | 4.4487 | +0.0109 | |
| 22.01.2020 | 4.4378 | -0.0125 | |
| 21.01.2020 | 4.4503 | +0.0018 | |
Curs valutar Franc Elvețian
Cursul valutar Franc Elvețian oferit de BNR la 29 mai 2020.
