Curs Franc Elvețian

1 iulie 2022
Simbol Data Cotatie Variatie
CHF 01.07.2022 4.9311 -0.0155

Curs Franc Elvețian

intre 1 iulie 2022 si 22 februarie 2022
Data Cotatie Variatie
01.07.2022 4.9311 -0.0155
30.06.2022 4.9466 +0.0147
29.06.2022 4.9319 +0.0388
28.06.2022 4.8931 +0.0128
27.06.2022 4.8803 -0.0171
24.06.2022 4.8974 +0.0272
23.06.2022 4.8702 -0.0024
22.06.2022 4.8726 +0.0261
21.06.2022 4.8465 -0.0240
20.06.2022 4.8705 -0.0017
17.06.2022 4.8722 +0.0298
16.06.2022 4.8424 +0.1125
15.06.2022 4.7299 -0.0401
14.06.2022 4.7700 +0.0146
10.06.2022 4.7554 +0.0385
09.06.2022 4.7169 -0.0105
08.06.2022 4.7274 -0.0119
07.06.2022 4.7393 -0.0484
06.06.2022 4.7877 -0.0048
03.06.2022 4.7925 -0.0227
02.06.2022 4.8152 +0.0136
31.05.2022 4.8016 +0.0058
30.05.2022 4.7958 -0.0108
27.05.2022 4.8066 -0.0041
26.05.2022 4.8107 +0.0052
25.05.2022 4.8055 +0.0166
24.05.2022 4.7889 -0.0026
23.05.2022 4.7915 -0.0133
20.05.2022 4.8048 -0.0222
19.05.2022 4.8270 +0.1075
18.05.2022 4.7195 -0.0185
17.05.2022 4.7380 +0.0134
16.05.2022 4.7246 -0.0351
13.05.2022 4.7597 -0.0030
12.05.2022 4.7627 +0.0265
11.05.2022 4.7362 +0.0280
10.05.2022 4.7082 -0.0291
09.05.2022 4.7373 -0.0156
06.05.2022 4.7529 -0.0235
05.05.2022 4.7764 -0.0194
04.05.2022 4.7958 -0.0203
03.05.2022 4.8161 -0.0153
02.05.2022 4.8314 +0.0024
29.04.2022 4.8290 -0.0132
28.04.2022 4.8422 +0.0063
27.04.2022 4.8359 +0.0096
26.04.2022 4.8263 +0.0473
21.04.2022 4.7790 -0.0213
20.04.2022 4.8003 -0.0344
19.04.2022 4.8347 -0.0179
18.04.2022 4.8526 +0.0018
15.04.2022 4.8508 +0.0037
14.04.2022 4.8471 -0.0412
13.04.2022 4.8883 +0.0146
12.04.2022 4.8737 +0.0292
11.04.2022 4.8445 -0.0155
08.04.2022 4.8600 -0.0017
07.04.2022 4.8617 +0.0056
06.04.2022 4.8561 -0.0113
05.04.2022 4.8674 +0.0285
04.04.2022 4.8389 -0.0050
01.04.2022 4.8439 +0.0243
31.03.2022 4.8196 +0.0272
30.03.2022 4.7924 +0.0034
29.03.2022 4.7890 -0.0280
28.03.2022 4.8170 -0.0344
25.03.2022 4.8514 +0.0177
24.03.2022 4.8337 +0.0265
23.03.2022 4.8072 +0.0016
22.03.2022 4.8056 -0.0087
21.03.2022 4.8143 +0.0222
18.03.2022 4.7921 +0.0259
17.03.2022 4.7662 -0.0171
16.03.2022 4.7833 -0.0103
15.03.2022 4.7936 -0.0352
14.03.2022 4.8288 -0.0157
11.03.2022 4.8445 +0.0039
10.03.2022 4.8406 -0.0178
09.03.2022 4.8584 -0.0445
08.03.2022 4.9029 -0.0370
07.03.2022 4.9399 +0.0420
04.03.2022 4.8979 +0.0444
03.03.2022 4.8535 -0.0016
02.03.2022 4.8551 +0.0452
01.03.2022 4.8099 +0.0142
28.02.2022 4.7957 +0.0140
25.02.2022 4.7817 -0.0103
24.02.2022 4.7920 +0.0517
23.02.2022 4.7403 -0.0027
22.02.2022 4.7430 -0.0022

Curs valutar Franc Elvețian

Cursul valutar Franc Elvețian oferit de BNR la 1 iulie 2022.

Convertor valutar

 
=

Curs valutar BNR

1 iulie 2022
Simbol Cotatie Variatie Istoric
EUR 4.9461 +0.0007
USD 4.7286 -0.0138
CHF 4.9311 -0.0155
GBP 5.7088 -0.0437