Curs Franc Elvețian
2 decembrie 2022| Simbol | Data | Cotatie | Variatie | ||
|---|---|---|---|---|---|
| CHF | 02.12.2022 | 5.0142 | +0.0252 |
Curs Franc Elvețian
intre 2 decembrie 2022 si 27 iulie 2022| Data | Cotatie | Variatie | ||
|---|---|---|---|---|
| 02.12.2022 | 5.0142 | +0.0252 | ||
| 29.11.2022 | 4.9890 | -0.0002 | ||
| 28.11.2022 | 4.9892 | -0.0228 | ||
| 25.11.2022 | 5.0120 | -0.0136 | ||
| 24.11.2022 | 5.0256 | -0.0029 | ||
| 23.11.2022 | 5.0285 | +0.0093 | ||
| 22.11.2022 | 5.0192 | -0.0154 | ||
| 21.11.2022 | 5.0346 | +0.0280 | ||
| 18.11.2022 | 5.0066 | -0.0096 | ||
| 17.11.2022 | 5.0162 | -0.0064 | ||
| 16.11.2022 | 5.0226 | +0.0165 | ||
| 15.11.2022 | 5.0061 | -0.0154 | ||
| 14.11.2022 | 5.0215 | +0.0636 | ||
| 11.11.2022 | 4.9579 | -0.0143 | ||
| 10.11.2022 | 4.9722 | +0.0162 | ||
| 09.11.2022 | 4.9560 | +0.0111 | ||
| 08.11.2022 | 4.9449 | +0.0027 | ||
| 07.11.2022 | 4.9422 | -0.0156 | ||
| 04.11.2022 | 4.9578 | -0.0075 | ||
| 03.11.2022 | 4.9653 | -0.0104 | ||
| 02.11.2022 | 4.9757 | -0.0062 | ||
| 01.11.2022 | 4.9819 | +0.0359 | ||
| 31.10.2022 | 4.9460 | -0.0127 | ||
| 28.10.2022 | 4.9587 | +0.0345 | ||
| 27.10.2022 | 4.9242 | +0.0048 | ||
| 26.10.2022 | 4.9194 | -0.0357 | ||
| 25.10.2022 | 4.9551 | -0.0390 | ||
| 24.10.2022 | 4.9941 | +0.0045 | ||
| 21.10.2022 | 4.9896 | -0.0209 | ||
| 20.10.2022 | 5.0105 | -0.0114 | ||
| 19.10.2022 | 5.0219 | -0.0210 | ||
| 18.10.2022 | 5.0429 | -0.0065 | ||
| 17.10.2022 | 5.0494 | -0.0093 | ||
| 14.10.2022 | 5.0587 | -0.0292 | ||
| 13.10.2022 | 5.0879 | -0.0228 | ||
| 12.10.2022 | 5.1107 | +0.0195 | ||
| 11.10.2022 | 5.0912 | -0.0087 | ||
| 10.10.2022 | 5.0999 | +0.0126 | ||
| 07.10.2022 | 5.0873 | +0.0093 | ||
| 06.10.2022 | 5.0780 | +0.0203 | ||
| 05.10.2022 | 5.0577 | -0.0123 | ||
| 04.10.2022 | 5.0700 | -0.0439 | ||
| 03.10.2022 | 5.1139 | -0.0513 | ||
| 30.09.2022 | 5.1652 | -0.0408 | ||
| 29.09.2022 | 5.2060 | -0.0095 | ||
| 28.09.2022 | 5.2155 | +0.0201 | ||
| 27.09.2022 | 5.1954 | +0.0179 | ||
| 26.09.2022 | 5.1775 | +0.0206 | ||
| 23.09.2022 | 5.1569 | +0.0235 | ||
| 22.09.2022 | 5.1334 | -0.0329 | ||
| 21.09.2022 | 5.1663 | +0.0628 | ||
| 20.09.2022 | 5.1035 | -0.0027 | ||
| 19.09.2022 | 5.1062 | -0.0198 | ||
| 16.09.2022 | 5.1260 | -0.0199 | ||
| 15.09.2022 | 5.1459 | +0.0248 | ||
| 14.09.2022 | 5.1211 | +0.0250 | ||
| 13.09.2022 | 5.0961 | +0.0452 | ||
| 12.09.2022 | 5.0509 | -0.0194 | ||
| 09.09.2022 | 5.0703 | +0.0745 | ||
| 08.09.2022 | 4.9958 | +0.0125 | ||
| 07.09.2022 | 4.9833 | +0.0346 | ||
| 06.09.2022 | 4.9487 | -0.0084 | ||
| 05.09.2022 | 4.9571 | +0.0218 | ||
| 02.09.2022 | 4.9353 | -0.0175 | ||
| 01.09.2022 | 4.9528 | -0.0219 | ||
| 31.08.2022 | 4.9747 | -0.0186 | ||
| 30.08.2022 | 4.9933 | -0.0643 | ||
| 29.08.2022 | 5.0576 | +0.0035 | ||
| 26.08.2022 | 5.0541 | -0.0149 | ||
| 25.08.2022 | 5.0690 | -0.0348 | ||
| 24.08.2022 | 5.1038 | +0.0112 | ||
| 23.08.2022 | 5.0926 | +0.0061 | ||
| 22.08.2022 | 5.0865 | +0.0197 | ||
| 19.08.2022 | 5.0668 | +0.0343 | ||
| 18.08.2022 | 5.0325 | -0.0178 | ||
| 17.08.2022 | 5.0503 | -0.0202 | ||
| 16.08.2022 | 5.0705 | +0.0325 | ||
| 12.08.2022 | 5.0380 | -0.0090 | ||
| 11.08.2022 | 5.0470 | -0.0106 | ||
| 10.08.2022 | 5.0576 | +0.0286 | ||
| 09.08.2022 | 5.0290 | -0.0102 | ||
| 08.08.2022 | 5.0392 | -0.0058 | ||
| 05.08.2022 | 5.0450 | +0.0061 | ||
| 04.08.2022 | 5.0389 | -0.0004 | ||
| 03.08.2022 | 5.0393 | -0.0187 | ||
| 02.08.2022 | 5.0580 | -0.0025 | ||
| 01.08.2022 | 5.0605 | -0.0178 | ||
| 29.07.2022 | 5.0783 | +0.0188 | ||
| 28.07.2022 | 5.0595 | +0.0011 | ||
| 27.07.2022 | 5.0584 | +0.0405 |
Curs valutar Franc Elvețian
Cursul valutar Franc Elvețian oferit de BNR la 2 decembrie 2022.