Curs Franc Elvețian
20 mai 2026 | Simbol | Data | Cotatie | Variatie | |
| CHF | 20.05.2026 | 5.7150 | +0.0002 | |
Curs Franc Elvețian
intre 20 mai 2026 si 12 ianuarie 2026 | Data | Cotatie | Variatie | |
| 20.05.2026 | 5.7150 | +0.0002 | |
| 19.05.2026 | 5.7148 | +0.0131 | |
| 18.05.2026 | 5.7017 | +0.0028 | |
| 15.05.2026 | 5.6989 | +0.0126 | |
| 14.05.2026 | 5.6863 | +0.0012 | |
| 13.05.2026 | 5.6851 | +0.0048 | |
| 12.05.2026 | 5.6803 | -0.0186 | |
| 11.05.2026 | 5.6989 | -0.0205 | |
| 08.05.2026 | 5.7194 | -0.0324 | |
| 07.05.2026 | 5.7518 | +0.0089 | |
| 06.05.2026 | 5.7429 | +0.0455 | |
| 05.05.2026 | 5.6974 | +0.0304 | |
| 04.05.2026 | 5.6670 | +0.0849 | |
| 30.04.2026 | 5.5821 | +0.0640 | |
| 29.04.2026 | 5.5181 | +0.0019 | |
| 28.04.2026 | 5.5162 | -0.0157 | |
| 27.04.2026 | 5.5319 | -0.0056 | |
| 24.04.2026 | 5.5375 | -0.0095 | |
| 23.04.2026 | 5.5470 | -0.0038 | |
| 22.04.2026 | 5.5508 | -0.0095 | |
| 21.04.2026 | 5.5603 | +0.0132 | |
| 20.04.2026 | 5.5471 | +0.0204 | |
| 17.04.2026 | 5.5267 | +0.0095 | |
| 16.04.2026 | 5.5172 | -0.0112 | |
| 15.04.2026 | 5.5284 | -0.0052 | |
| 14.04.2026 | 5.5336 | +0.0197 | |
| 09.04.2026 | 5.5139 | -0.0153 | |
| 08.04.2026 | 5.5292 | +0.0092 | |
| 07.04.2026 | 5.5200 | -0.0096 | |
| 06.04.2026 | 5.5296 | -0.0022 | |
| 03.04.2026 | 5.5318 | +0.0004 | |
| 02.04.2026 | 5.5314 | -0.0129 | |
| 01.04.2026 | 5.5443 | -0.0103 | |
| 31.03.2026 | 5.5546 | +0.0063 | |
| 30.03.2026 | 5.5483 | -0.0060 | |
| 27.03.2026 | 5.5543 | -0.0122 | |
| 26.03.2026 | 5.5665 | +0.0050 | |
| 25.03.2026 | 5.5615 | -0.0203 | |
| 24.03.2026 | 5.5818 | -0.0103 | |
| 23.03.2026 | 5.5921 | +0.0002 | |
| 20.03.2026 | 5.5919 | +0.0089 | |
| 19.03.2026 | 5.5830 | -0.0327 | |
| 18.03.2026 | 5.6157 | -0.0099 | |
| 17.03.2026 | 5.6256 | -0.0088 | |
| 16.03.2026 | 5.6344 | -0.0057 | |
| 13.03.2026 | 5.6401 | -0.0046 | |
| 12.03.2026 | 5.6447 | +0.0070 | |
| 11.03.2026 | 5.6377 | -0.0011 | |
| 10.03.2026 | 5.6388 | -0.0233 | |
| 09.03.2026 | 5.6621 | +0.0348 | |
| 06.03.2026 | 5.6273 | +0.0023 | |
| 05.03.2026 | 5.6250 | +0.0186 | |
| 04.03.2026 | 5.6064 | +0.0191 | |
| 03.03.2026 | 5.5873 | -0.0316 | |
| 02.03.2026 | 5.6189 | +0.0323 | |
| 27.02.2026 | 5.5866 | +0.0110 | |
| 26.02.2026 | 5.5756 | -0.0077 | |
| 25.02.2026 | 5.5833 | -0.0071 | |
| 24.02.2026 | 5.5904 | +0.0143 | |
| 23.02.2026 | 5.5761 | -0.0052 | |
| 20.02.2026 | 5.5813 | -0.0054 | |
| 19.02.2026 | 5.5867 | +0.0102 | |
| 18.02.2026 | 5.5765 | -0.0167 | |
| 17.02.2026 | 5.5932 | +0.0151 | |
| 16.02.2026 | 5.5781 | -0.0032 | |
| 13.02.2026 | 5.5813 | -0.0011 | |
| 12.02.2026 | 5.5824 | +0.0052 | |
| 11.02.2026 | 5.5772 | -0.0011 | |
| 10.02.2026 | 5.5783 | +0.0184 | |
| 09.02.2026 | 5.5599 | +0.0070 | |
| 06.02.2026 | 5.5529 | -0.0036 | |
| 05.02.2026 | 5.5565 | +0.0056 | |
| 04.02.2026 | 5.5509 | -0.0001 | |
| 03.02.2026 | 5.5510 | +0.0138 | |
| 02.02.2026 | 5.5372 | -0.0226 | |
| 30.01.2026 | 5.5598 | +0.0050 | |
| 29.01.2026 | 5.5548 | +0.0130 | |
| 28.01.2026 | 5.5418 | +0.0148 | |
| 27.01.2026 | 5.5270 | -0.0052 | |
| 26.01.2026 | 5.5322 | +0.0400 | |
| 23.01.2026 | 5.4922 | +0.0025 | |
| 22.01.2026 | 5.4897 | -0.0050 | |
| 21.01.2026 | 5.4947 | -0.0031 | |
| 20.01.2026 | 5.4978 | +0.0127 | |
| 19.01.2026 | 5.4851 | +0.0188 | |
| 16.01.2026 | 5.4663 | +0.0009 | |
| 15.01.2026 | 5.4654 | +0.0122 | |
| 14.01.2026 | 5.4532 | -0.0116 | |
| 13.01.2026 | 5.4648 | -0.0002 | |
| 12.01.2026 | 5.4650 | +0.0006 | |
Curs valutar Franc Elvețian
Cursul valutar Franc Elvețian oferit de BNR la 20 mai 2026.
