Curs Franc Elvețian

29 mai 2020
Simbol Data Cotatie Variatie
CHF 29.05.2020 4.5273 -0.0095

Curs Franc Elvețian

intre 29 mai 2020 si 21 ianuarie 2020
Data Cotatie Variatie
29.05.2020 4.5273 -0.0095
28.05.2020 4.5368 -0.0068
27.05.2020 4.5436 -0.0185
26.05.2020 4.5621 -0.0064
25.05.2020 4.5685 -0.0007
22.05.2020 4.5692 -0.0007
21.05.2020 4.5699 -0.0039
20.05.2020 4.5738 +0.0230
19.05.2020 4.5508 -0.0529
18.05.2020 4.6037 +0.0019
15.05.2020 4.6018 +0.0014
14.05.2020 4.6004 +0.0065
13.05.2020 4.5939 +0.0014
12.05.2020 4.5925 +0.0024
11.05.2020 4.5901 +0.0042
08.05.2020 4.5859 +0.0034
07.05.2020 4.5825 -0.0032
06.05.2020 4.5857 -0.0035
05.05.2020 4.5892 +0.0012
04.05.2020 4.5880 +0.0042
30.04.2020 4.5838 +0.0005
29.04.2020 4.5833 +0.0089
28.04.2020 4.5744 -0.0084
27.04.2020 4.5828 -0.0219
24.04.2020 4.6047 -0.0011
23.04.2020 4.6058 +0.0087
22.04.2020 4.5971 -0.0008
21.04.2020 4.5979 -0.0002
16.04.2020 4.5981 +0.0098
15.04.2020 4.5883 +0.0052
14.04.2020 4.5831 +0.0123
13.04.2020 4.5708 +0.0002
10.04.2020 4.5706 -0.0040
09.04.2020 4.5746 -0.0050
08.04.2020 4.5796 +0.0133
07.04.2020 4.5663 -0.0033
06.04.2020 4.5696 -0.0079
03.04.2020 4.5775 +0.0093
02.04.2020 4.5682 +0.0036
01.04.2020 4.5646 +0.0039
31.03.2020 4.5607 -0.0049
30.03.2020 4.5656 +0.0040
27.03.2020 4.5616 +0.0162
26.03.2020 4.5454 -0.0119
25.03.2020 4.5573 -0.0216
24.03.2020 4.5789 -0.0183
23.03.2020 4.5972 +0.0008
20.03.2020 4.5964 +0.0030
19.03.2020 4.5934 +0.0023
18.03.2020 4.5911 +0.0026
17.03.2020 4.5885 +0.0186
16.03.2020 4.5699 +0.0056
13.03.2020 4.5643 -0.0019
12.03.2020 4.5662 +0.0215
11.03.2020 4.5447 +0.0023
10.03.2020 4.5424 -0.0082
09.03.2020 4.5506 +0.0121
06.03.2020 4.5385 +0.0215
05.03.2020 4.5170 +0.0027
04.03.2020 4.5143 +0.0005
03.03.2020 4.5138 -0.0023
02.03.2020 4.5161 -0.0082
28.02.2020 4.5243 +0.0020
27.02.2020 4.5223 -0.0089
26.02.2020 4.5312 -0.0043
25.02.2020 4.5355 +0.0098
24.02.2020 4.5257 -0.0001
21.02.2020 4.5258 +0.0180
20.02.2020 4.5078 +0.0096
19.02.2020 4.4982 -0.0004
18.02.2020 4.4986 +0.0142
17.02.2020 4.4844 +0.0004
14.02.2020 4.4840 +0.0028
13.02.2020 4.4812 +0.0015
12.02.2020 4.4797 +0.0085
11.02.2020 4.4712 +0.0183
10.02.2020 4.4529 -0.0032
07.02.2020 4.4561 +0.0092
06.02.2020 4.4469 -0.0097
05.02.2020 4.4566 -0.0081
04.02.2020 4.4647 -0.0126
03.02.2020 4.4773 +0.0082
31.01.2020 4.4691 +0.0034
30.01.2020 4.4657 +0.0121
29.01.2020 4.4536 -0.0231
28.01.2020 4.4767 +0.0060
27.01.2020 4.4707 +0.0220
23.01.2020 4.4487 +0.0109
22.01.2020 4.4378 -0.0125
21.01.2020 4.4503 +0.0018

Curs valutar Franc Elvețian

Cursul valutar Franc Elvețian oferit de BNR la 29 mai 2020.

Convertor valutar

 
=

Curs valutar BNR

29 mai 2020
Simbol Cotatie Variatie Istoric
EUR 4.8426 +0.0005
USD 4.3517 -0.0466
CHF 4.5273 -0.0095
GBP 5.3509 -0.0406