Curs Franc Elvețian

5 martie 2021
Simbol Data Cotatie Variatie
CHF 05.03.2021 4.4065 +0.0185

Curs Franc Elvețian

intre 5 martie 2021 si 27 octombrie 2020
Data Cotatie Variatie
05.03.2021 4.4065 +0.0185
04.03.2021 4.3880 -0.0168
03.03.2021 4.4048 -0.0113
02.03.2021 4.4161 -0.0138
01.03.2021 4.4299 -0.0107
26.02.2021 4.4406 +0.0381
25.02.2021 4.4025 -0.0196
24.02.2021 4.4221 -0.0358
23.02.2021 4.4579 -0.0124
22.02.2021 4.4703 -0.0227
19.02.2021 4.4930 -0.0084
18.02.2021 4.5014 -0.0132
17.02.2021 4.5146 -0.0001
16.02.2021 4.5147 +0.0046
15.02.2021 4.5101 0.0000
12.02.2021 4.5101 -0.0032
11.02.2021 4.5133 +0.0018
10.02.2021 4.5115 +0.0050
09.02.2021 4.5065 +0.0092
08.02.2021 4.4973 -0.0108
05.02.2021 4.5081 +0.0012
04.02.2021 4.5069 -0.0006
03.02.2021 4.5075 -0.0022
02.02.2021 4.5097 +0.0031
01.02.2021 4.5066 -0.0165
29.01.2021 4.5231 +0.0014
28.01.2021 4.5217 -0.0062
27.01.2021 4.5279 +0.0089
26.01.2021 4.5190 -0.0038
25.01.2021 4.5228 -0.0027
22.01.2021 4.5255 +0.0004
21.01.2021 4.5251 +0.0030
20.01.2021 4.5221 -0.0076
19.01.2021 4.5297 -0.0032
18.01.2021 4.5329 +0.0055
15.01.2021 4.5274 +0.0174
14.01.2021 4.5100 +0.0041
13.01.2021 4.5059 +0.0021
12.01.2021 4.5038 +0.0074
11.01.2021 4.4964 +0.0049
08.01.2021 4.4915 -0.0056
07.01.2021 4.4971 -0.0069
06.01.2021 4.5040 +0.0011
05.01.2021 4.5029 -0.0007
04.01.2021 4.5036 +0.0039
31.12.2020 4.4997 +0.0049
30.12.2020 4.4948 +0.0022
29.12.2020 4.4926 +0.0118
28.12.2020 4.4808 -0.0164
24.12.2020 4.4972 +0.0031
23.12.2020 4.4941 +0.0022
22.12.2020 4.4919 -0.0071
21.12.2020 4.4990 +0.0021
18.12.2020 4.4969 -0.0094
17.12.2020 4.5063 -0.0121
16.12.2020 4.5184 +0.0014
15.12.2020 4.5170 -0.0070
14.12.2020 4.5240 +0.0064
11.12.2020 4.5176 -0.0108
10.12.2020 4.5284 +0.0103
09.12.2020 4.5181 +0.0008
08.12.2020 4.5173 +0.0039
07.12.2020 4.5134 +0.0203
04.12.2020 4.4931 -0.0097
03.12.2020 4.5028 +0.0097
02.12.2020 4.4931 -0.0150
27.11.2020 4.5081 +0.0039
26.11.2020 4.5042 +0.0115
25.11.2020 4.4927 +0.0025
24.11.2020 4.4902 -0.0168
23.11.2020 4.5070 -0.0002
20.11.2020 4.5072 -0.0041
19.11.2020 4.5113 +0.0024
18.11.2020 4.5089 +0.0001
17.11.2020 4.5088 -0.0018
16.11.2020 4.5106 +0.0075
13.11.2020 4.5031 -0.0047
12.11.2020 4.5078 +0.0079
11.11.2020 4.4999 -0.0023
10.11.2020 4.5022 -0.0521
09.11.2020 4.5543 +0.0040
06.11.2020 4.5503 +0.0086
05.11.2020 4.5417 -0.0165
04.11.2020 4.5582 +0.0155
03.11.2020 4.5427 -0.0083
02.11.2020 4.5510 -0.0085
30.10.2020 4.5595 -0.0046
29.10.2020 4.5641 +0.0093
28.10.2020 4.5548 +0.0172
27.10.2020 4.5376 -0.0097

Curs valutar Franc Elvețian

Cursul valutar Franc Elvețian oferit de BNR la 5 martie 2021.

Convertor valutar

 
=

Curs valutar BNR

5 martie 2021
Simbol Cotatie Variatie Istoric
EUR 4.8831 +0.0047
USD 4.0924 +0.0421
CHF 4.4065 +0.0185
GBP 5.6478 +0.0041