Curs Franc Elvețian

24 iunie 2021
Simbol Data Cotatie Variatie
CHF 24.06.2021 4.4890 -0.0040

Curs Franc Elvețian

intre 24 iunie 2021 si 15 februarie 2021
Data Cotatie Variatie
24.06.2021 4.4890 -0.0040
23.06.2021 4.4930 -0.0073
22.06.2021 4.5003 +0.0011
18.06.2021 4.4992 -0.0083
17.06.2021 4.5075 -0.0119
16.06.2021 4.5194 -0.0014
15.06.2021 4.5208 +0.0046
14.06.2021 4.5162 +0.0012
11.06.2021 4.5150 +0.0019
10.06.2021 4.5131 +0.0041
09.06.2021 4.5090 +0.0015
08.06.2021 4.5075 +0.0065
07.06.2021 4.5010 +0.0071
04.06.2021 4.4939 +0.0067
03.06.2021 4.4872 +0.0064
02.06.2021 4.4808 -0.0046
31.05.2021 4.4854 -0.0042
28.05.2021 4.4896 +0.0040
27.05.2021 4.4856 -0.0063
26.05.2021 4.4919 -0.0034
25.05.2021 4.4953 +0.0009
24.05.2021 4.4944 +0.0002
21.05.2021 4.4942 +0.0105
20.05.2021 4.4837 +0.0059
19.05.2021 4.4778 -0.0148
18.05.2021 4.4926 -0.0059
17.05.2021 4.4985 -0.0005
14.05.2021 4.4990 +0.0042
13.05.2021 4.4948 +0.0043
12.05.2021 4.4905 +0.0023
11.05.2021 4.4882 -0.0073
10.05.2021 4.4955 +0.0014
07.05.2021 4.4941 -0.0020
06.05.2021 4.4961 +0.0134
05.05.2021 4.4827 +0.0002
04.05.2021 4.4825 +0.0138
29.04.2021 4.4687 +0.0101
28.04.2021 4.4586 -0.0060
27.04.2021 4.4646 +0.0125
26.04.2021 4.4521 -0.0118
23.04.2021 4.4639 -0.0023
22.04.2021 4.4662 -0.0073
21.04.2021 4.4735 +0.0122
20.04.2021 4.4613 -0.0184
19.04.2021 4.4797 +0.0067
16.04.2021 4.4730 +0.0170
15.04.2021 4.4560 -0.0128
14.04.2021 4.4688 -0.0032
13.04.2021 4.4720 -0.0008
12.04.2021 4.4728 +0.0057
09.04.2021 4.4671 +0.0018
08.04.2021 4.4653 +0.0129
07.04.2021 4.4524 +0.0177
06.04.2021 4.4347 -0.0046
05.04.2021 4.4393 +0.0089
02.04.2021 4.4304 +0.0088
01.04.2021 4.4216 -0.0297
31.03.2021 4.4513 +0.0066
30.03.2021 4.4447 +0.0126
29.03.2021 4.4321 +0.0201
26.03.2021 4.4120 -0.0103
25.03.2021 4.4223 +0.0032
24.03.2021 4.4191 -0.0066
23.03.2021 4.4257 -0.0017
22.03.2021 4.4274 +0.0045
19.03.2021 4.4229 +0.0023
18.03.2021 4.4206 -0.0099
17.03.2021 4.4305 +0.0057
16.03.2021 4.4248 +0.0169
15.03.2021 4.4079 +0.0041
12.03.2021 4.4038 -0.0104
11.03.2021 4.4142 -0.0004
10.03.2021 4.4146 +0.0076
09.03.2021 4.4070 +0.0010
08.03.2021 4.4060 -0.0005
05.03.2021 4.4065 +0.0185
04.03.2021 4.3880 -0.0168
03.03.2021 4.4048 -0.0113
02.03.2021 4.4161 -0.0138
01.03.2021 4.4299 -0.0107
26.02.2021 4.4406 +0.0381
25.02.2021 4.4025 -0.0196
24.02.2021 4.4221 -0.0358
23.02.2021 4.4579 -0.0124
22.02.2021 4.4703 -0.0227
19.02.2021 4.4930 -0.0084
18.02.2021 4.5014 -0.0132
17.02.2021 4.5146 -0.0001
16.02.2021 4.5147 +0.0046
15.02.2021 4.5101 0.0000

Curs valutar Franc Elvețian

Cursul valutar Franc Elvețian oferit de BNR la 24 iunie 2021.

Convertor valutar

 
=

Curs valutar BNR

24 iunie 2021
Simbol Cotatie Variatie Istoric
EUR 4.9242 -0.0017
USD 4.1233 -0.0026
CHF 4.4890 -0.0040
GBP 5.7569 -0.0030