Curs Franc Elvețian
16 august 2019 | Simbol | Data | Cotatie | Variatie | |
|---|
| CHF | 16.08.2019 | 4.3506 | +0.0151 | |
|---|
Curs Franc Elvețian
intre 16 august 2019 si 8 aprilie 2019 | Data | Cotatie | Variatie | |
|---|
| 16.08.2019 | 4.3506 | +0.0151 | |
| 14.08.2019 | 4.3355 | -0.0188 | |
| 13.08.2019 | 4.3543 | +0.0115 | |
| 12.08.2019 | 4.3428 | +0.0052 | |
| 09.08.2019 | 4.3376 | +0.0108 | |
| 08.08.2019 | 4.3268 | +0.0054 | |
| 07.08.2019 | 4.3214 | -0.0141 | |
| 06.08.2019 | 4.3355 | -0.0201 | |
| 05.08.2019 | 4.3556 | +0.0305 | |
| 02.08.2019 | 4.3251 | +0.0179 | |
| 01.08.2019 | 4.3072 | +0.0211 | |
| 31.07.2019 | 4.2861 | +0.0014 | |
| 30.07.2019 | 4.2847 | -0.0026 | |
| 29.07.2019 | 4.2873 | +0.0094 | |
| 26.07.2019 | 4.2779 | -0.0207 | |
| 25.07.2019 | 4.2986 | -0.0006 | |
| 24.07.2019 | 4.2992 | +0.0112 | |
| 23.07.2019 | 4.2880 | +0.0019 | |
| 22.07.2019 | 4.2861 | +0.0061 | |
| 19.07.2019 | 4.2800 | +0.0056 | |
| 18.07.2019 | 4.2744 | +0.0081 | |
| 17.07.2019 | 4.2663 | -0.0138 | |
| 16.07.2019 | 4.2801 | +0.0099 | |
| 15.07.2019 | 4.2702 | +0.0114 | |
| 12.07.2019 | 4.2588 | -0.0012 | |
| 11.07.2019 | 4.2600 | +0.0067 | |
| 10.07.2019 | 4.2533 | +0.0118 | |
| 09.07.2019 | 4.2415 | -0.0007 | |
| 08.07.2019 | 4.2422 | -0.0063 | |
| 05.07.2019 | 4.2485 | +0.0047 | |
| 04.07.2019 | 4.2438 | -0.0131 | |
| 03.07.2019 | 4.2569 | +0.0158 | |
| 02.07.2019 | 4.2411 | -0.0091 | |
| 01.07.2019 | 4.2502 | -0.0147 | |
| 28.06.2019 | 4.2649 | +0.0216 | |
| 27.06.2019 | 4.2433 | -0.0098 | |
| 26.06.2019 | 4.2531 | +0.0025 | |
| 25.06.2019 | 4.2506 | -0.0001 | |
| 24.06.2019 | 4.2507 | -0.0015 | |
| 21.06.2019 | 4.2522 | +0.0125 | |
| 20.06.2019 | 4.2397 | +0.0135 | |
| 19.06.2019 | 4.2262 | +0.0040 | |
| 18.06.2019 | 4.2222 | +0.0127 | |
| 14.06.2019 | 4.2095 | -0.0025 | |
| 13.06.2019 | 4.2120 | +0.0077 | |
| 12.06.2019 | 4.2043 | -0.0033 | |
| 11.06.2019 | 4.2076 | -0.0045 | |
| 10.06.2019 | 4.2121 | 0.0000 | |
| 07.06.2019 | 4.2121 | -0.0103 | |
| 06.06.2019 | 4.2224 | -0.0055 | |
| 05.06.2019 | 4.2279 | -0.0085 | |
| 04.06.2019 | 4.2364 | -0.0148 | |
| 03.06.2019 | 4.2512 | +0.0100 | |
| 31.05.2019 | 4.2412 | +0.0100 | |
| 30.05.2019 | 4.2312 | -0.0118 | |
| 29.05.2019 | 4.2430 | +0.0047 | |
| 28.05.2019 | 4.2383 | +0.0095 | |
| 27.05.2019 | 4.2288 | -0.0141 | |
| 24.05.2019 | 4.2429 | +0.0066 | |
| 23.05.2019 | 4.2363 | +0.0152 | |
| 22.05.2019 | 4.2211 | -0.0087 | |
| 21.05.2019 | 4.2298 | +0.0031 | |
| 20.05.2019 | 4.2267 | +0.0070 | |
| 17.05.2019 | 4.2197 | +0.0106 | |
| 16.05.2019 | 4.2091 | -0.0130 | |
| 15.05.2019 | 4.2221 | +0.0183 | |
| 14.05.2019 | 4.2038 | +0.0051 | |
| 13.05.2019 | 4.1987 | +0.0227 | |
| 10.05.2019 | 4.1760 | -0.0010 | |
| 09.05.2019 | 4.1770 | +0.0018 | |
| 08.05.2019 | 4.1752 | +0.0045 | |
| 07.05.2019 | 4.1707 | -0.0029 | |
| 06.05.2019 | 4.1736 | -0.0034 | |
| 03.05.2019 | 4.1770 | +0.0113 | |
| 02.05.2019 | 4.1657 | -0.0021 | |
| 30.04.2019 | 4.1678 | -0.0153 | |
| 25.04.2019 | 4.1831 | +0.0187 | |
| 24.04.2019 | 4.1644 | +0.0156 | |
| 23.04.2019 | 4.1488 | -0.0201 | |
| 22.04.2019 | 4.1689 | -0.0072 | |
| 19.04.2019 | 4.1761 | -0.0089 | |
| 18.04.2019 | 4.1850 | +0.0089 | |
| 17.04.2019 | 4.1761 | -0.0178 | |
| 16.04.2019 | 4.1939 | -0.0051 | |
| 15.04.2019 | 4.1990 | -0.0042 | |
| 12.04.2019 | 4.2032 | -0.0094 | |
| 11.04.2019 | 4.2126 | -0.0077 | |
| 10.04.2019 | 4.2203 | +0.0005 | |
| 09.04.2019 | 4.2198 | -0.0089 | |
| 08.04.2019 | 4.2287 | -0.0004 | |
Curs valutar Franc Elvețian
Cursul valutar Franc Elvețian oferit de BNR la 16 august 2019.
