Curs Franc Elvețian

2 iunie 2023
Simbol Data Cotatie Variatie
CHF 02.06.2023 5.0913 -0.0212

Curs Franc Elvețian

intre 2 iunie 2023 si 23 ianuarie 2023
Data Cotatie Variatie
02.06.2023 5.0913 -0.0212
31.05.2023 5.1125 -0.0159
30.05.2023 5.1284 +0.0078
29.05.2023 5.1206 +0.0069
26.05.2023 5.1137 +0.0139
25.05.2023 5.0998 -0.0032
24.05.2023 5.1030 -0.0146
23.05.2023 5.1176 -0.0220
22.05.2023 5.1396 +0.0313
19.05.2023 5.1083 +0.0022
18.05.2023 5.1061 +0.0119
17.05.2023 5.0942 +0.0100
16.05.2023 5.0842 +0.0198
15.05.2023 5.0644 +0.0032
12.05.2023 5.0612 +0.0170
11.05.2023 5.0442 +0.0003
10.05.2023 5.0439 +0.0179
09.05.2023 5.0260 +0.0058
08.05.2023 5.0202 +0.0120
05.05.2023 5.0082 -0.0170
04.05.2023 5.0252 -0.0050
03.05.2023 5.0302 +0.0269
02.05.2023 5.0033 -0.0100
28.04.2023 5.0133 +0.0005
27.04.2023 5.0128 -0.0150
26.04.2023 5.0278 -0.0169
25.04.2023 5.0447 +0.0120
24.04.2023 5.0327 -0.0116
21.04.2023 5.0443 +0.0227
20.04.2023 5.0216 +0.0046
19.04.2023 5.0170 -0.0002
18.04.2023 5.0172 -0.0199
13.04.2023 5.0371 +0.0291
12.04.2023 5.0080 +0.0085
11.04.2023 4.9995 +0.0104
10.04.2023 4.9891 -0.0121
07.04.2023 5.0012 +0.0007
06.04.2023 5.0005 +0.0269
05.04.2023 4.9736 +0.0180
04.04.2023 4.9556 -0.0119
03.04.2023 4.9675 +0.0102
31.03.2023 4.9573 -0.0153
30.03.2023 4.9726 +0.0031
29.03.2023 4.9695 -0.0132
28.03.2023 4.9827 -0.0257
27.03.2023 5.0084 +0.0203
24.03.2023 4.9881 +0.0507
23.03.2023 4.9374 -0.0093
22.03.2023 4.9467 +0.0033
21.03.2023 4.9434 -0.0159
20.03.2023 4.9593 -0.0303
17.03.2023 4.9896 +0.0015
16.03.2023 4.9881 -0.0417
15.03.2023 5.0298 -0.0189
14.03.2023 5.0487 +0.0146
13.03.2023 5.0341 +0.0414
10.03.2023 4.9927 +0.0317
09.03.2023 4.9610 +0.0134
08.03.2023 4.9476 -0.0013
07.03.2023 4.9489 -0.0039
06.03.2023 4.9528 +0.0120
03.03.2023 4.9408 +0.0207
02.03.2023 4.9201 -0.0123
01.03.2023 4.9324 -0.0101
28.02.2023 4.9425 -0.0069
27.02.2023 4.9494 -0.0180
24.02.2023 4.9674 -0.0035
23.02.2023 4.9709 -0.0210
22.02.2023 4.9919 +0.0020
21.02.2023 4.9899 +0.0032
20.02.2023 4.9867 +0.0449
17.02.2023 4.9418 -0.0222
16.02.2023 4.9640 +0.0070
15.02.2023 4.9570 -0.0035
14.02.2023 4.9605 -0.0136
13.02.2023 4.9741 +0.0083
10.02.2023 4.9658 +0.0197
09.02.2023 4.9461 -0.0098
08.02.2023 4.9559 +0.0154
07.02.2023 4.9405 +0.0219
06.02.2023 4.9186 +0.0110
03.02.2023 4.9076 +0.0050
02.02.2023 4.9026 -0.0238
01.02.2023 4.9264 +0.0266
31.01.2023 4.8998 +0.0073
30.01.2023 4.8925 +0.0132
27.01.2023 4.8793 +0.0006
26.01.2023 4.8787 -0.0090
25.01.2023 4.8877 -0.0225
23.01.2023 4.9102 -0.0343

Curs valutar Franc Elvețian

Cursul valutar Franc Elvețian oferit de BNR la 2 iunie 2023.

Convertor valutar

 
=

Curs valutar BNR

2 iunie 2023
Simbol Cotatie Variatie Istoric
EUR 4.9633 -0.0063
USD 4.6099 -0.0463
CHF 5.0913 -0.0212
GBP 5.7790 +0.0225