Curs Franc Elvețian

2 decembrie 2022
Simbol Data Cotatie Variatie
CHF 02.12.2022 5.0142 +0.0252

Curs Franc Elvețian

intre 2 decembrie 2022 si 27 iulie 2022
Data Cotatie Variatie
02.12.2022 5.0142 +0.0252
29.11.2022 4.9890 -0.0002
28.11.2022 4.9892 -0.0228
25.11.2022 5.0120 -0.0136
24.11.2022 5.0256 -0.0029
23.11.2022 5.0285 +0.0093
22.11.2022 5.0192 -0.0154
21.11.2022 5.0346 +0.0280
18.11.2022 5.0066 -0.0096
17.11.2022 5.0162 -0.0064
16.11.2022 5.0226 +0.0165
15.11.2022 5.0061 -0.0154
14.11.2022 5.0215 +0.0636
11.11.2022 4.9579 -0.0143
10.11.2022 4.9722 +0.0162
09.11.2022 4.9560 +0.0111
08.11.2022 4.9449 +0.0027
07.11.2022 4.9422 -0.0156
04.11.2022 4.9578 -0.0075
03.11.2022 4.9653 -0.0104
02.11.2022 4.9757 -0.0062
01.11.2022 4.9819 +0.0359
31.10.2022 4.9460 -0.0127
28.10.2022 4.9587 +0.0345
27.10.2022 4.9242 +0.0048
26.10.2022 4.9194 -0.0357
25.10.2022 4.9551 -0.0390
24.10.2022 4.9941 +0.0045
21.10.2022 4.9896 -0.0209
20.10.2022 5.0105 -0.0114
19.10.2022 5.0219 -0.0210
18.10.2022 5.0429 -0.0065
17.10.2022 5.0494 -0.0093
14.10.2022 5.0587 -0.0292
13.10.2022 5.0879 -0.0228
12.10.2022 5.1107 +0.0195
11.10.2022 5.0912 -0.0087
10.10.2022 5.0999 +0.0126
07.10.2022 5.0873 +0.0093
06.10.2022 5.0780 +0.0203
05.10.2022 5.0577 -0.0123
04.10.2022 5.0700 -0.0439
03.10.2022 5.1139 -0.0513
30.09.2022 5.1652 -0.0408
29.09.2022 5.2060 -0.0095
28.09.2022 5.2155 +0.0201
27.09.2022 5.1954 +0.0179
26.09.2022 5.1775 +0.0206
23.09.2022 5.1569 +0.0235
22.09.2022 5.1334 -0.0329
21.09.2022 5.1663 +0.0628
20.09.2022 5.1035 -0.0027
19.09.2022 5.1062 -0.0198
16.09.2022 5.1260 -0.0199
15.09.2022 5.1459 +0.0248
14.09.2022 5.1211 +0.0250
13.09.2022 5.0961 +0.0452
12.09.2022 5.0509 -0.0194
09.09.2022 5.0703 +0.0745
08.09.2022 4.9958 +0.0125
07.09.2022 4.9833 +0.0346
06.09.2022 4.9487 -0.0084
05.09.2022 4.9571 +0.0218
02.09.2022 4.9353 -0.0175
01.09.2022 4.9528 -0.0219
31.08.2022 4.9747 -0.0186
30.08.2022 4.9933 -0.0643
29.08.2022 5.0576 +0.0035
26.08.2022 5.0541 -0.0149
25.08.2022 5.0690 -0.0348
24.08.2022 5.1038 +0.0112
23.08.2022 5.0926 +0.0061
22.08.2022 5.0865 +0.0197
19.08.2022 5.0668 +0.0343
18.08.2022 5.0325 -0.0178
17.08.2022 5.0503 -0.0202
16.08.2022 5.0705 +0.0325
12.08.2022 5.0380 -0.0090
11.08.2022 5.0470 -0.0106
10.08.2022 5.0576 +0.0286
09.08.2022 5.0290 -0.0102
08.08.2022 5.0392 -0.0058
05.08.2022 5.0450 +0.0061
04.08.2022 5.0389 -0.0004
03.08.2022 5.0393 -0.0187
02.08.2022 5.0580 -0.0025
01.08.2022 5.0605 -0.0178
29.07.2022 5.0783 +0.0188
28.07.2022 5.0595 +0.0011
27.07.2022 5.0584 +0.0405

Curs valutar Franc Elvețian

Cursul valutar Franc Elvețian oferit de BNR la 2 decembrie 2022.

Convertor valutar

 
=

Curs valutar BNR

2 decembrie 2022
Simbol Cotatie Variatie Istoric
EUR 4.9297 +0.0113
USD 4.6851 -0.0532
CHF 5.0142 +0.0252
GBP 5.7419 +0.0486