Curs Franc Elvețian

27 septembrie 2021
Simbol Data Cotatie Variatie
CHF 27.09.2021 4.5605 -0.0095

Curs Franc Elvețian

intre 27 septembrie 2021 si 21 mai 2021
Data Cotatie Variatie
27.09.2021 4.5605 -0.0095
24.09.2021 4.5700 +0.0060
23.09.2021 4.5640 -0.0098
22.09.2021 4.5738 +0.0149
21.09.2021 4.5589 +0.0248
20.09.2021 4.5341 +0.0032
17.09.2021 4.5309 -0.0185
16.09.2021 4.5494 -0.0125
15.09.2021 4.5619 +0.0194
14.09.2021 4.5425 -0.0072
13.09.2021 4.5497 -0.0098
10.09.2021 4.5595 +0.0101
09.09.2021 4.5494 +0.0011
08.09.2021 4.5483 -0.0118
07.09.2021 4.5601 +0.0067
06.09.2021 4.5534 +0.0008
03.09.2021 4.5526 +0.0028
02.09.2021 4.5498 -0.0051
01.09.2021 4.5549 -0.0131
31.08.2021 4.5680 -0.0054
30.08.2021 4.5734 +0.0006
27.08.2021 4.5728 +0.0004
26.08.2021 4.5724 -0.0192
25.08.2021 4.5916 -0.0131
24.08.2021 4.6047 +0.0152
23.08.2021 4.5895 -0.0142
20.08.2021 4.6037 +0.0037
19.08.2021 4.6000 -0.0017
18.08.2021 4.6017 +0.0119
17.08.2021 4.5898 +0.0286
16.08.2021 4.5612 +0.0265
13.08.2021 4.5347 -0.0057
12.08.2021 4.5404 -0.0033
11.08.2021 4.5437 -0.0059
10.08.2021 4.5496 -0.0095
09.08.2021 4.5591 -0.0236
06.08.2021 4.5827 +0.0007
05.08.2021 4.5820 -0.0029
04.08.2021 4.5849 +0.0074
03.08.2021 4.5775 +0.0088
02.08.2021 4.5687 -0.0017
30.07.2021 4.5704 +0.0096
29.07.2021 4.5608 +0.0070
28.07.2021 4.5538 +0.0057
27.07.2021 4.5481 +0.0030
26.07.2021 4.5451 +0.0023
23.07.2021 4.5428 -0.0046
22.07.2021 4.5474 +0.0100
21.07.2021 4.5374 -0.0123
20.07.2021 4.5497 +0.0092
19.07.2021 4.5405 +0.0039
16.07.2021 4.5366 -0.0227
15.07.2021 4.5593 +0.0118
14.07.2021 4.5475 +0.0047
13.07.2021 4.5428 +0.0040
12.07.2021 4.5388 -0.0080
09.07.2021 4.5468 +0.0076
08.07.2021 4.5392 +0.0254
07.07.2021 4.5138 +0.0087
06.07.2021 4.5051 +0.0004
05.07.2021 4.5047 +0.0087
02.07.2021 4.4960 +0.0073
01.07.2021 4.4887 -0.0026
30.06.2021 4.4913 -0.0036
29.06.2021 4.4949 +0.0018
28.06.2021 4.4931 -0.0054
25.06.2021 4.4985 +0.0095
24.06.2021 4.4890 -0.0040
23.06.2021 4.4930 -0.0073
22.06.2021 4.5003 +0.0011
18.06.2021 4.4992 -0.0083
17.06.2021 4.5075 -0.0119
16.06.2021 4.5194 -0.0014
15.06.2021 4.5208 +0.0046
14.06.2021 4.5162 +0.0012
11.06.2021 4.5150 +0.0019
10.06.2021 4.5131 +0.0041
09.06.2021 4.5090 +0.0015
08.06.2021 4.5075 +0.0065
07.06.2021 4.5010 +0.0071
04.06.2021 4.4939 +0.0067
03.06.2021 4.4872 +0.0064
02.06.2021 4.4808 -0.0046
31.05.2021 4.4854 -0.0042
28.05.2021 4.4896 +0.0040
27.05.2021 4.4856 -0.0063
26.05.2021 4.4919 -0.0034
25.05.2021 4.4953 +0.0009
24.05.2021 4.4944 +0.0002
21.05.2021 4.4942 +0.0105

Curs valutar Franc Elvețian

Cursul valutar Franc Elvețian oferit de BNR la 27 septembrie 2021.

Convertor valutar

 
=

Curs valutar BNR

27 septembrie 2021
Simbol Cotatie Variatie Istoric
EUR 4.9488 -0.0003
USD 4.2297 +0.0130
CHF 4.5605 -0.0095
GBP 5.7938 +0.0135