Curs Franc Elvețian
23 ianuarie 2020 | Simbol | Data | Cotatie | Variatie | |
|---|
| CHF | 23.01.2020 | 4.4487 | +0.0109 | |
|---|
Curs Franc Elvețian
intre 23 ianuarie 2020 si 16 septembrie 2019 | Data | Cotatie | Variatie | |
|---|
| 23.01.2020 | 4.4487 | +0.0109 | |
| 22.01.2020 | 4.4378 | -0.0125 | |
| 21.01.2020 | 4.4503 | +0.0018 | |
| 20.01.2020 | 4.4485 | 0.0000 | |
| 17.01.2020 | 4.4485 | -0.0007 | |
| 16.01.2020 | 4.4492 | +0.0047 | |
| 15.01.2020 | 4.4445 | +0.0136 | |
| 14.01.2020 | 4.4309 | +0.0117 | |
| 13.01.2020 | 4.4192 | +0.0017 | |
| 10.01.2020 | 4.4175 | +0.0015 | |
| 09.01.2020 | 4.4160 | -0.0001 | |
| 08.01.2020 | 4.4161 | +0.0166 | |
| 07.01.2020 | 4.3995 | -0.0038 | |
| 06.01.2020 | 4.4033 | -0.0051 | |
| 03.01.2020 | 4.4084 | +0.0051 | |
| 31.12.2019 | 4.4033 | +0.0133 | |
| 30.12.2019 | 4.3900 | -0.0019 | |
| 27.12.2019 | 4.3919 | -0.0023 | |
| 24.12.2019 | 4.3942 | +0.0059 | |
| 23.12.2019 | 4.3883 | +0.0086 | |
| 20.12.2019 | 4.3797 | +0.0063 | |
| 19.12.2019 | 4.3734 | -0.0052 | |
| 18.12.2019 | 4.3786 | +0.0164 | |
| 17.12.2019 | 4.3622 | 0.0000 | |
| 16.12.2019 | 4.3622 | +0.0174 | |
| 13.12.2019 | 4.3448 | -0.0255 | |
| 12.12.2019 | 4.3703 | -0.0082 | |
| 11.12.2019 | 4.3785 | +0.0014 | |
| 10.12.2019 | 4.3771 | +0.0181 | |
| 09.12.2019 | 4.3590 | +0.0008 | |
| 06.12.2019 | 4.3582 | +0.0020 | |
| 05.12.2019 | 4.3562 | -0.0058 | |
| 04.12.2019 | 4.3620 | +0.0036 | |
| 03.12.2019 | 4.3584 | +0.0184 | |
| 02.12.2019 | 4.3400 | -0.0043 | |
| 29.11.2019 | 4.3443 | -0.0018 | |
| 28.11.2019 | 4.3461 | -0.0044 | |
| 27.11.2019 | 4.3505 | +0.0033 | |
| 26.11.2019 | 4.3472 | +0.0031 | |
| 25.11.2019 | 4.3441 | +0.0029 | |
| 22.11.2019 | 4.3412 | -0.0119 | |
| 21.11.2019 | 4.3531 | -0.0015 | |
| 20.11.2019 | 4.3546 | +0.0024 | |
| 19.11.2019 | 4.3522 | -0.0064 | |
| 18.11.2019 | 4.3586 | -0.0099 | |
| 15.11.2019 | 4.3685 | -0.0147 | |
| 14.11.2019 | 4.3832 | +0.0150 | |
| 13.11.2019 | 4.3682 | +0.0272 | |
| 12.11.2019 | 4.3410 | +0.0024 | |
| 11.11.2019 | 4.3386 | +0.0082 | |
| 08.11.2019 | 4.3304 | +0.0016 | |
| 07.11.2019 | 4.3288 | +0.0033 | |
| 06.11.2019 | 4.3255 | +0.0117 | |
| 05.11.2019 | 4.3138 | +0.0034 | |
| 04.11.2019 | 4.3104 | -0.0113 | |
| 01.11.2019 | 4.3217 | +0.0054 | |
| 31.10.2019 | 4.3163 | +0.0043 | |
| 30.10.2019 | 4.3120 | +0.0009 | |
| 29.10.2019 | 4.3111 | +0.0021 | |
| 28.10.2019 | 4.3090 | -0.0061 | |
| 25.10.2019 | 4.3151 | +0.0036 | |
| 24.10.2019 | 4.3115 | -0.0160 | |
| 23.10.2019 | 4.3275 | +0.0070 | |
| 22.10.2019 | 4.3205 | -0.0055 | |
| 21.10.2019 | 4.3260 | +0.0017 | |
| 18.10.2019 | 4.3243 | +0.0241 | |
| 17.10.2019 | 4.3002 | -0.0164 | |
| 16.10.2019 | 4.3166 | -0.0075 | |
| 15.10.2019 | 4.3241 | -0.0038 | |
| 14.10.2019 | 4.3279 | +0.0017 | |
| 11.10.2019 | 4.3262 | -0.0165 | |
| 10.10.2019 | 4.3427 | -0.0099 | |
| 09.10.2019 | 4.3526 | -0.0039 | |
| 08.10.2019 | 4.3565 | +0.0023 | |
| 07.10.2019 | 4.3542 | +0.0101 | |
| 04.10.2019 | 4.3441 | +0.0123 | |
| 03.10.2019 | 4.3318 | -0.0201 | |
| 02.10.2019 | 4.3519 | -0.0036 | |
| 01.10.2019 | 4.3555 | -0.0204 | |
| 30.09.2019 | 4.3759 | -0.0047 | |
| 27.09.2019 | 4.3806 | +0.0139 | |
| 26.09.2019 | 4.3667 | -0.0090 | |
| 25.09.2019 | 4.3757 | +0.0123 | |
| 24.09.2019 | 4.3634 | -0.0024 | |
| 23.09.2019 | 4.3658 | +0.0339 | |
| 20.09.2019 | 4.3319 | +0.0083 | |
| 19.09.2019 | 4.3236 | +0.0169 | |
| 18.09.2019 | 4.3067 | -0.0159 | |
| 17.09.2019 | 4.3226 | -0.0009 | |
| 16.09.2019 | 4.3235 | +0.0023 | |
Curs valutar Franc Elvețian
Cursul valutar Franc Elvețian oferit de BNR la 23 ianuarie 2020.
