Curs Franc Elvețian

28 noiembrie 2023
Simbol Data Cotatie Variatie
CHF 28.11.2023 5.1534 -0.0027

Curs Franc Elvețian

intre 28 noiembrie 2023 si 25 iulie 2023
Data Cotatie Variatie
28.11.2023 5.1534 -0.0027
27.11.2023 5.1561 -0.0001
24.11.2023 5.1562 -0.0010
23.11.2023 5.1572 +0.0009
22.11.2023 5.1563 +0.0179
21.11.2023 5.1384 -0.0109
20.11.2023 5.1493 -0.0080
17.11.2023 5.1573 +0.0016
16.11.2023 5.1557 +0.0019
15.11.2023 5.1538 +0.0078
14.11.2023 5.1460 -0.0032
13.11.2023 5.1492 -0.0155
10.11.2023 5.1647 +0.0044
09.11.2023 5.1603 -0.0036
08.11.2023 5.1639 -0.0025
07.11.2023 5.1664 +0.0100
06.11.2023 5.1564 -0.0049
03.11.2023 5.1613 -0.0121
02.11.2023 5.1734 -0.0083
01.11.2023 5.1817 +0.0178
31.10.2023 5.1639 -0.0290
30.10.2023 5.1929 -0.0337
27.10.2023 5.2266 -0.0125
26.10.2023 5.2391 -0.0006
25.10.2023 5.2397 +0.0135
24.10.2023 5.2262 -0.0306
23.10.2023 5.2568 -0.0086
20.10.2023 5.2654 +0.0187
19.10.2023 5.2467 +0.0121
18.10.2023 5.2346 +0.0141
17.10.2023 5.2205 -0.0016
16.10.2023 5.2221 +0.0299
13.10.2023 5.1922 -0.0019
12.10.2023 5.1941 +0.0103
11.10.2023 5.1838 +0.0056
10.10.2023 5.1782 -0.0005
09.10.2023 5.1787 +0.0257
06.10.2023 5.1530 -0.0029
05.10.2023 5.1559 -0.0011
04.10.2023 5.1570 +0.0071
03.10.2023 5.1499 -0.0202
02.10.2023 5.1701 +0.0255
29.09.2023 5.1446 -0.0025
28.09.2023 5.1471 +0.0078
27.09.2023 5.1393 -0.0007
26.09.2023 5.1400 +0.0065
25.09.2023 5.1335 -0.0203
22.09.2023 5.1538 -0.0028
21.09.2023 5.1566 -0.0246
20.09.2023 5.1812 -0.0039
19.09.2023 5.1851 -0.0123
18.09.2023 5.1974 -0.0057
15.09.2023 5.2031 +0.0176
14.09.2023 5.1855 -0.0029
13.09.2023 5.1884 -0.0074
12.09.2023 5.1958 +0.0059
11.09.2023 5.1899 -0.0119
08.09.2023 5.2018 +0.0072
07.09.2023 5.1946 +0.0001
06.09.2023 5.1945 +0.0087
05.09.2023 5.1858 +0.0049
04.09.2023 5.1809 +0.0196
01.09.2023 5.1613 +0.0107
31.08.2023 5.1506 -0.0104
30.08.2023 5.1610 -0.0069
29.08.2023 5.1679 -0.0013
28.08.2023 5.1692 +0.0028
25.08.2023 5.1664 +0.0029
24.08.2023 5.1635 -0.0236
23.08.2023 5.1871 +0.0250
22.08.2023 5.1621 +0.0074
21.08.2023 5.1547 -0.0125
18.08.2023 5.1672 +0.0037
17.08.2023 5.1635 +0.0206
16.08.2023 5.1429 -0.0055
14.08.2023 5.1484 +0.0186
11.08.2023 5.1298 -0.0053
10.08.2023 5.1351 -0.0104
09.08.2023 5.1455 -0.0094
08.08.2023 5.1549 +0.0080
07.08.2023 5.1469 -0.0097
04.08.2023 5.1566 +0.0011
03.08.2023 5.1555 +0.0307
02.08.2023 5.1248 -0.0139
01.08.2023 5.1387 -0.0018
31.07.2023 5.1405 -0.0222
28.07.2023 5.1627 -0.0086
27.07.2023 5.1713 +0.0047
26.07.2023 5.1666 +0.0421
25.07.2023 5.1245 -0.0049

Curs valutar Franc Elvețian

Cursul valutar Franc Elvețian oferit de BNR la 28 noiembrie 2023.

Convertor valutar

 
=

Curs valutar BNR azi

28 noiembrie 2023
Simbol Cotatie Variatie Istoric
EUR 4.9725 +0.0023
USD 4.5419 +0.0050
CHF 5.1534 -0.0027
GBP 5.7376 +0.0126