Curs Franc Elvețian
27 septembrie 2021 | Simbol | Data | Cotatie | Variatie | |
| CHF | 27.09.2021 | 4.5605 | -0.0095 | |
Curs Franc Elvețian
intre 27 septembrie 2021 si 21 mai 2021 | Data | Cotatie | Variatie | |
| 27.09.2021 | 4.5605 | -0.0095 | |
| 24.09.2021 | 4.5700 | +0.0060 | |
| 23.09.2021 | 4.5640 | -0.0098 | |
| 22.09.2021 | 4.5738 | +0.0149 | |
| 21.09.2021 | 4.5589 | +0.0248 | |
| 20.09.2021 | 4.5341 | +0.0032 | |
| 17.09.2021 | 4.5309 | -0.0185 | |
| 16.09.2021 | 4.5494 | -0.0125 | |
| 15.09.2021 | 4.5619 | +0.0194 | |
| 14.09.2021 | 4.5425 | -0.0072 | |
| 13.09.2021 | 4.5497 | -0.0098 | |
| 10.09.2021 | 4.5595 | +0.0101 | |
| 09.09.2021 | 4.5494 | +0.0011 | |
| 08.09.2021 | 4.5483 | -0.0118 | |
| 07.09.2021 | 4.5601 | +0.0067 | |
| 06.09.2021 | 4.5534 | +0.0008 | |
| 03.09.2021 | 4.5526 | +0.0028 | |
| 02.09.2021 | 4.5498 | -0.0051 | |
| 01.09.2021 | 4.5549 | -0.0131 | |
| 31.08.2021 | 4.5680 | -0.0054 | |
| 30.08.2021 | 4.5734 | +0.0006 | |
| 27.08.2021 | 4.5728 | +0.0004 | |
| 26.08.2021 | 4.5724 | -0.0192 | |
| 25.08.2021 | 4.5916 | -0.0131 | |
| 24.08.2021 | 4.6047 | +0.0152 | |
| 23.08.2021 | 4.5895 | -0.0142 | |
| 20.08.2021 | 4.6037 | +0.0037 | |
| 19.08.2021 | 4.6000 | -0.0017 | |
| 18.08.2021 | 4.6017 | +0.0119 | |
| 17.08.2021 | 4.5898 | +0.0286 | |
| 16.08.2021 | 4.5612 | +0.0265 | |
| 13.08.2021 | 4.5347 | -0.0057 | |
| 12.08.2021 | 4.5404 | -0.0033 | |
| 11.08.2021 | 4.5437 | -0.0059 | |
| 10.08.2021 | 4.5496 | -0.0095 | |
| 09.08.2021 | 4.5591 | -0.0236 | |
| 06.08.2021 | 4.5827 | +0.0007 | |
| 05.08.2021 | 4.5820 | -0.0029 | |
| 04.08.2021 | 4.5849 | +0.0074 | |
| 03.08.2021 | 4.5775 | +0.0088 | |
| 02.08.2021 | 4.5687 | -0.0017 | |
| 30.07.2021 | 4.5704 | +0.0096 | |
| 29.07.2021 | 4.5608 | +0.0070 | |
| 28.07.2021 | 4.5538 | +0.0057 | |
| 27.07.2021 | 4.5481 | +0.0030 | |
| 26.07.2021 | 4.5451 | +0.0023 | |
| 23.07.2021 | 4.5428 | -0.0046 | |
| 22.07.2021 | 4.5474 | +0.0100 | |
| 21.07.2021 | 4.5374 | -0.0123 | |
| 20.07.2021 | 4.5497 | +0.0092 | |
| 19.07.2021 | 4.5405 | +0.0039 | |
| 16.07.2021 | 4.5366 | -0.0227 | |
| 15.07.2021 | 4.5593 | +0.0118 | |
| 14.07.2021 | 4.5475 | +0.0047 | |
| 13.07.2021 | 4.5428 | +0.0040 | |
| 12.07.2021 | 4.5388 | -0.0080 | |
| 09.07.2021 | 4.5468 | +0.0076 | |
| 08.07.2021 | 4.5392 | +0.0254 | |
| 07.07.2021 | 4.5138 | +0.0087 | |
| 06.07.2021 | 4.5051 | +0.0004 | |
| 05.07.2021 | 4.5047 | +0.0087 | |
| 02.07.2021 | 4.4960 | +0.0073 | |
| 01.07.2021 | 4.4887 | -0.0026 | |
| 30.06.2021 | 4.4913 | -0.0036 | |
| 29.06.2021 | 4.4949 | +0.0018 | |
| 28.06.2021 | 4.4931 | -0.0054 | |
| 25.06.2021 | 4.4985 | +0.0095 | |
| 24.06.2021 | 4.4890 | -0.0040 | |
| 23.06.2021 | 4.4930 | -0.0073 | |
| 22.06.2021 | 4.5003 | +0.0011 | |
| 18.06.2021 | 4.4992 | -0.0083 | |
| 17.06.2021 | 4.5075 | -0.0119 | |
| 16.06.2021 | 4.5194 | -0.0014 | |
| 15.06.2021 | 4.5208 | +0.0046 | |
| 14.06.2021 | 4.5162 | +0.0012 | |
| 11.06.2021 | 4.5150 | +0.0019 | |
| 10.06.2021 | 4.5131 | +0.0041 | |
| 09.06.2021 | 4.5090 | +0.0015 | |
| 08.06.2021 | 4.5075 | +0.0065 | |
| 07.06.2021 | 4.5010 | +0.0071 | |
| 04.06.2021 | 4.4939 | +0.0067 | |
| 03.06.2021 | 4.4872 | +0.0064 | |
| 02.06.2021 | 4.4808 | -0.0046 | |
| 31.05.2021 | 4.4854 | -0.0042 | |
| 28.05.2021 | 4.4896 | +0.0040 | |
| 27.05.2021 | 4.4856 | -0.0063 | |
| 26.05.2021 | 4.4919 | -0.0034 | |
| 25.05.2021 | 4.4953 | +0.0009 | |
| 24.05.2021 | 4.4944 | +0.0002 | |
| 21.05.2021 | 4.4942 | +0.0105 | |
Curs valutar Franc Elvețian
Cursul valutar Franc Elvețian oferit de BNR la 27 septembrie 2021.
