Curs Franc Elvețian
17 septembrie 2024 | Simbol | Data | Cotatie | Variatie | |
| CHF | 17.09.2024 | 5.2921 | 0.0000 | |
Curs Franc Elvețian
intre 17 septembrie 2024 si 13 mai 2024 | Data | Cotatie | Variatie | |
| 17.09.2024 | 5.2921 | 0.0000 | |
| 16.09.2024 | 5.2921 | +0.0037 | |
| 13.09.2024 | 5.2884 | +0.0054 | |
| 12.09.2024 | 5.2830 | -0.0416 | |
| 11.09.2024 | 5.3246 | +0.0083 | |
| 10.09.2024 | 5.3163 | +0.0092 | |
| 09.09.2024 | 5.3071 | -0.0094 | |
| 06.09.2024 | 5.3165 | +0.0239 | |
| 05.09.2024 | 5.2926 | -0.0025 | |
| 04.09.2024 | 5.2951 | +0.0080 | |
| 03.09.2024 | 5.2871 | -0.0029 | |
| 02.09.2024 | 5.2900 | -0.0032 | |
| 30.08.2024 | 5.2932 | -0.0257 | |
| 29.08.2024 | 5.3189 | +0.0137 | |
| 28.08.2024 | 5.3052 | +0.0421 | |
| 27.08.2024 | 5.2631 | +0.0035 | |
| 26.08.2024 | 5.2596 | +0.0074 | |
| 23.08.2024 | 5.2522 | +0.0030 | |
| 22.08.2024 | 5.2492 | +0.0142 | |
| 21.08.2024 | 5.2350 | +0.0102 | |
| 20.08.2024 | 5.2248 | +0.0121 | |
| 19.08.2024 | 5.2127 | +0.0004 | |
| 16.08.2024 | 5.2123 | -0.0221 | |
| 14.08.2024 | 5.2344 | -0.0164 | |
| 13.08.2024 | 5.2508 | +0.0044 | |
| 12.08.2024 | 5.2464 | -0.0216 | |
| 09.08.2024 | 5.2680 | -0.0442 | |
| 08.08.2024 | 5.3122 | +0.0236 | |
| 07.08.2024 | 5.2886 | -0.0510 | |
| 06.08.2024 | 5.3396 | -0.0133 | |
| 05.08.2024 | 5.3529 | +0.0699 | |
| 02.08.2024 | 5.2830 | +0.0177 | |
| 01.08.2024 | 5.2653 | +0.0505 | |
| 31.07.2024 | 5.2148 | +0.0325 | |
| 30.07.2024 | 5.1823 | -0.0047 | |
| 29.07.2024 | 5.1870 | +0.0005 | |
| 26.07.2024 | 5.1865 | -0.0229 | |
| 25.07.2024 | 5.2094 | +0.0435 | |
| 24.07.2024 | 5.1659 | +0.0302 | |
| 23.07.2024 | 5.1357 | -0.0048 | |
| 22.07.2024 | 5.1405 | +0.0031 | |
| 19.07.2024 | 5.1374 | -0.0059 | |
| 18.07.2024 | 5.1433 | +0.0292 | |
| 17.07.2024 | 5.1141 | +0.0268 | |
| 16.07.2024 | 5.0873 | -0.0088 | |
| 15.07.2024 | 5.0961 | -0.0028 | |
| 12.07.2024 | 5.0989 | -0.0070 | |
| 11.07.2024 | 5.1059 | -0.0144 | |
| 10.07.2024 | 5.1203 | +0.0006 | |
| 09.07.2024 | 5.1197 | -0.0047 | |
| 08.07.2024 | 5.1244 | +0.0056 | |
| 05.07.2024 | 5.1188 | +0.0009 | |
| 04.07.2024 | 5.1179 | -0.0049 | |
| 03.07.2024 | 5.1228 | -0.0158 | |
| 02.07.2024 | 5.1386 | +0.0037 | |
| 01.07.2024 | 5.1349 | -0.0369 | |
| 28.06.2024 | 5.1718 | -0.0143 | |
| 27.06.2024 | 5.1861 | -0.0006 | |
| 26.06.2024 | 5.1867 | -0.0059 | |
| 25.06.2024 | 5.1926 | -0.0231 | |
| 21.06.2024 | 5.2157 | +0.0025 | |
| 20.06.2024 | 5.2132 | -0.0236 | |
| 19.06.2024 | 5.2368 | +0.0090 | |
| 18.06.2024 | 5.2278 | +0.0200 | |
| 17.06.2024 | 5.2078 | -0.0036 | |
| 14.06.2024 | 5.2114 | +0.0673 | |
| 13.06.2024 | 5.1441 | -0.0178 | |
| 12.06.2024 | 5.1619 | +0.0002 | |
| 11.06.2024 | 5.1617 | -0.0004 | |
| 10.06.2024 | 5.1621 | +0.0261 | |
| 07.06.2024 | 5.1360 | +0.0063 | |
| 06.06.2024 | 5.1297 | +0.0024 | |
| 05.06.2024 | 5.1273 | +0.0090 | |
| 04.06.2024 | 5.1183 | +0.0284 | |
| 03.06.2024 | 5.0899 | +0.0243 | |
| 31.05.2024 | 5.0656 | -0.0066 | |
| 30.05.2024 | 5.0722 | +0.0485 | |
| 29.05.2024 | 5.0237 | +0.0013 | |
| 28.05.2024 | 5.0224 | +0.0083 | |
| 27.05.2024 | 5.0141 | -0.0062 | |
| 24.05.2024 | 5.0203 | -0.0003 | |
| 23.05.2024 | 5.0206 | -0.0019 | |
| 22.05.2024 | 5.0225 | -0.0102 | |
| 21.05.2024 | 5.0327 | -0.0043 | |
| 20.05.2024 | 5.0370 | -0.0090 | |
| 17.05.2024 | 5.0460 | -0.0273 | |
| 16.05.2024 | 5.0733 | -0.0040 | |
| 15.05.2024 | 5.0773 | -0.0039 | |
| 14.05.2024 | 5.0812 | -0.0080 | |
| 13.05.2024 | 5.0892 | -0.0017 | |
Curs valutar Franc Elvețian
Cursul valutar Franc Elvețian oferit de BNR la 17 septembrie 2024.
