Curs Franc Elvețian
17 octombrie 2019 | Simbol | Data | Cotatie | Variatie | |
|---|
| CHF | 17.10.2019 | 4.3002 | -0.0164 | |
|---|
Curs Franc Elvețian
intre 17 octombrie 2019 si 12 iunie 2019 | Data | Cotatie | Variatie | |
|---|
| 17.10.2019 | 4.3002 | -0.0164 | |
| 16.10.2019 | 4.3166 | -0.0075 | |
| 15.10.2019 | 4.3241 | -0.0038 | |
| 14.10.2019 | 4.3279 | +0.0017 | |
| 11.10.2019 | 4.3262 | -0.0165 | |
| 10.10.2019 | 4.3427 | -0.0099 | |
| 09.10.2019 | 4.3526 | -0.0039 | |
| 08.10.2019 | 4.3565 | +0.0023 | |
| 07.10.2019 | 4.3542 | +0.0101 | |
| 04.10.2019 | 4.3441 | +0.0123 | |
| 03.10.2019 | 4.3318 | -0.0201 | |
| 02.10.2019 | 4.3519 | -0.0036 | |
| 01.10.2019 | 4.3555 | -0.0204 | |
| 30.09.2019 | 4.3759 | -0.0047 | |
| 27.09.2019 | 4.3806 | +0.0139 | |
| 26.09.2019 | 4.3667 | -0.0090 | |
| 25.09.2019 | 4.3757 | +0.0123 | |
| 24.09.2019 | 4.3634 | -0.0024 | |
| 23.09.2019 | 4.3658 | +0.0339 | |
| 20.09.2019 | 4.3319 | +0.0083 | |
| 19.09.2019 | 4.3236 | +0.0169 | |
| 18.09.2019 | 4.3067 | -0.0159 | |
| 17.09.2019 | 4.3226 | -0.0009 | |
| 16.09.2019 | 4.3235 | +0.0023 | |
| 13.09.2019 | 4.3212 | -0.0151 | |
| 12.09.2019 | 4.3363 | +0.0132 | |
| 11.09.2019 | 4.3231 | -0.0051 | |
| 10.09.2019 | 4.3282 | -0.0014 | |
| 09.09.2019 | 4.3296 | -0.0042 | |
| 06.09.2019 | 4.3338 | -0.0258 | |
| 05.09.2019 | 4.3596 | +0.0025 | |
| 04.09.2019 | 4.3571 | -0.0073 | |
| 03.09.2019 | 4.3644 | +0.0192 | |
| 02.09.2019 | 4.3452 | +0.0129 | |
| 30.08.2019 | 4.3323 | -0.0080 | |
| 29.08.2019 | 4.3403 | -0.0022 | |
| 28.08.2019 | 4.3425 | -0.0052 | |
| 27.08.2019 | 4.3477 | +0.0082 | |
| 26.08.2019 | 4.3395 | +0.0127 | |
| 23.08.2019 | 4.3268 | -0.0128 | |
| 22.08.2019 | 4.3396 | -0.0064 | |
| 21.08.2019 | 4.3460 | -0.0133 | |
| 20.08.2019 | 4.3593 | +0.0099 | |
| 19.08.2019 | 4.3494 | -0.0012 | |
| 16.08.2019 | 4.3506 | +0.0151 | |
| 14.08.2019 | 4.3355 | -0.0188 | |
| 13.08.2019 | 4.3543 | +0.0115 | |
| 12.08.2019 | 4.3428 | +0.0052 | |
| 09.08.2019 | 4.3376 | +0.0108 | |
| 08.08.2019 | 4.3268 | +0.0054 | |
| 07.08.2019 | 4.3214 | -0.0141 | |
| 06.08.2019 | 4.3355 | -0.0201 | |
| 05.08.2019 | 4.3556 | +0.0305 | |
| 02.08.2019 | 4.3251 | +0.0179 | |
| 01.08.2019 | 4.3072 | +0.0211 | |
| 31.07.2019 | 4.2861 | +0.0014 | |
| 30.07.2019 | 4.2847 | -0.0026 | |
| 29.07.2019 | 4.2873 | +0.0094 | |
| 26.07.2019 | 4.2779 | -0.0207 | |
| 25.07.2019 | 4.2986 | -0.0006 | |
| 24.07.2019 | 4.2992 | +0.0112 | |
| 23.07.2019 | 4.2880 | +0.0019 | |
| 22.07.2019 | 4.2861 | +0.0061 | |
| 19.07.2019 | 4.2800 | +0.0056 | |
| 18.07.2019 | 4.2744 | +0.0081 | |
| 17.07.2019 | 4.2663 | -0.0138 | |
| 16.07.2019 | 4.2801 | +0.0099 | |
| 15.07.2019 | 4.2702 | +0.0114 | |
| 12.07.2019 | 4.2588 | -0.0012 | |
| 11.07.2019 | 4.2600 | +0.0067 | |
| 10.07.2019 | 4.2533 | +0.0118 | |
| 09.07.2019 | 4.2415 | -0.0007 | |
| 08.07.2019 | 4.2422 | -0.0063 | |
| 05.07.2019 | 4.2485 | +0.0047 | |
| 04.07.2019 | 4.2438 | -0.0131 | |
| 03.07.2019 | 4.2569 | +0.0158 | |
| 02.07.2019 | 4.2411 | -0.0091 | |
| 01.07.2019 | 4.2502 | -0.0147 | |
| 28.06.2019 | 4.2649 | +0.0216 | |
| 27.06.2019 | 4.2433 | -0.0098 | |
| 26.06.2019 | 4.2531 | +0.0025 | |
| 25.06.2019 | 4.2506 | -0.0001 | |
| 24.06.2019 | 4.2507 | -0.0015 | |
| 21.06.2019 | 4.2522 | +0.0125 | |
| 20.06.2019 | 4.2397 | +0.0135 | |
| 19.06.2019 | 4.2262 | +0.0040 | |
| 18.06.2019 | 4.2222 | +0.0127 | |
| 14.06.2019 | 4.2095 | -0.0025 | |
| 13.06.2019 | 4.2120 | +0.0077 | |
| 12.06.2019 | 4.2043 | -0.0033 | |
Curs valutar Franc Elvețian
Cursul valutar Franc Elvețian oferit de BNR la 17 octombrie 2019.
