Curs Franc Elvețian
28 noiembrie 2023 | Simbol | Data | Cotatie | Variatie | |
| CHF | 28.11.2023 | 5.1534 | -0.0027 | |
Curs Franc Elvețian
intre 28 noiembrie 2023 si 25 iulie 2023 | Data | Cotatie | Variatie | |
| 28.11.2023 | 5.1534 | -0.0027 | |
| 27.11.2023 | 5.1561 | -0.0001 | |
| 24.11.2023 | 5.1562 | -0.0010 | |
| 23.11.2023 | 5.1572 | +0.0009 | |
| 22.11.2023 | 5.1563 | +0.0179 | |
| 21.11.2023 | 5.1384 | -0.0109 | |
| 20.11.2023 | 5.1493 | -0.0080 | |
| 17.11.2023 | 5.1573 | +0.0016 | |
| 16.11.2023 | 5.1557 | +0.0019 | |
| 15.11.2023 | 5.1538 | +0.0078 | |
| 14.11.2023 | 5.1460 | -0.0032 | |
| 13.11.2023 | 5.1492 | -0.0155 | |
| 10.11.2023 | 5.1647 | +0.0044 | |
| 09.11.2023 | 5.1603 | -0.0036 | |
| 08.11.2023 | 5.1639 | -0.0025 | |
| 07.11.2023 | 5.1664 | +0.0100 | |
| 06.11.2023 | 5.1564 | -0.0049 | |
| 03.11.2023 | 5.1613 | -0.0121 | |
| 02.11.2023 | 5.1734 | -0.0083 | |
| 01.11.2023 | 5.1817 | +0.0178 | |
| 31.10.2023 | 5.1639 | -0.0290 | |
| 30.10.2023 | 5.1929 | -0.0337 | |
| 27.10.2023 | 5.2266 | -0.0125 | |
| 26.10.2023 | 5.2391 | -0.0006 | |
| 25.10.2023 | 5.2397 | +0.0135 | |
| 24.10.2023 | 5.2262 | -0.0306 | |
| 23.10.2023 | 5.2568 | -0.0086 | |
| 20.10.2023 | 5.2654 | +0.0187 | |
| 19.10.2023 | 5.2467 | +0.0121 | |
| 18.10.2023 | 5.2346 | +0.0141 | |
| 17.10.2023 | 5.2205 | -0.0016 | |
| 16.10.2023 | 5.2221 | +0.0299 | |
| 13.10.2023 | 5.1922 | -0.0019 | |
| 12.10.2023 | 5.1941 | +0.0103 | |
| 11.10.2023 | 5.1838 | +0.0056 | |
| 10.10.2023 | 5.1782 | -0.0005 | |
| 09.10.2023 | 5.1787 | +0.0257 | |
| 06.10.2023 | 5.1530 | -0.0029 | |
| 05.10.2023 | 5.1559 | -0.0011 | |
| 04.10.2023 | 5.1570 | +0.0071 | |
| 03.10.2023 | 5.1499 | -0.0202 | |
| 02.10.2023 | 5.1701 | +0.0255 | |
| 29.09.2023 | 5.1446 | -0.0025 | |
| 28.09.2023 | 5.1471 | +0.0078 | |
| 27.09.2023 | 5.1393 | -0.0007 | |
| 26.09.2023 | 5.1400 | +0.0065 | |
| 25.09.2023 | 5.1335 | -0.0203 | |
| 22.09.2023 | 5.1538 | -0.0028 | |
| 21.09.2023 | 5.1566 | -0.0246 | |
| 20.09.2023 | 5.1812 | -0.0039 | |
| 19.09.2023 | 5.1851 | -0.0123 | |
| 18.09.2023 | 5.1974 | -0.0057 | |
| 15.09.2023 | 5.2031 | +0.0176 | |
| 14.09.2023 | 5.1855 | -0.0029 | |
| 13.09.2023 | 5.1884 | -0.0074 | |
| 12.09.2023 | 5.1958 | +0.0059 | |
| 11.09.2023 | 5.1899 | -0.0119 | |
| 08.09.2023 | 5.2018 | +0.0072 | |
| 07.09.2023 | 5.1946 | +0.0001 | |
| 06.09.2023 | 5.1945 | +0.0087 | |
| 05.09.2023 | 5.1858 | +0.0049 | |
| 04.09.2023 | 5.1809 | +0.0196 | |
| 01.09.2023 | 5.1613 | +0.0107 | |
| 31.08.2023 | 5.1506 | -0.0104 | |
| 30.08.2023 | 5.1610 | -0.0069 | |
| 29.08.2023 | 5.1679 | -0.0013 | |
| 28.08.2023 | 5.1692 | +0.0028 | |
| 25.08.2023 | 5.1664 | +0.0029 | |
| 24.08.2023 | 5.1635 | -0.0236 | |
| 23.08.2023 | 5.1871 | +0.0250 | |
| 22.08.2023 | 5.1621 | +0.0074 | |
| 21.08.2023 | 5.1547 | -0.0125 | |
| 18.08.2023 | 5.1672 | +0.0037 | |
| 17.08.2023 | 5.1635 | +0.0206 | |
| 16.08.2023 | 5.1429 | -0.0055 | |
| 14.08.2023 | 5.1484 | +0.0186 | |
| 11.08.2023 | 5.1298 | -0.0053 | |
| 10.08.2023 | 5.1351 | -0.0104 | |
| 09.08.2023 | 5.1455 | -0.0094 | |
| 08.08.2023 | 5.1549 | +0.0080 | |
| 07.08.2023 | 5.1469 | -0.0097 | |
| 04.08.2023 | 5.1566 | +0.0011 | |
| 03.08.2023 | 5.1555 | +0.0307 | |
| 02.08.2023 | 5.1248 | -0.0139 | |
| 01.08.2023 | 5.1387 | -0.0018 | |
| 31.07.2023 | 5.1405 | -0.0222 | |
| 28.07.2023 | 5.1627 | -0.0086 | |
| 27.07.2023 | 5.1713 | +0.0047 | |
| 26.07.2023 | 5.1666 | +0.0421 | |
| 25.07.2023 | 5.1245 | -0.0049 | |
Curs valutar Franc Elvețian
Cursul valutar Franc Elvețian oferit de BNR la 28 noiembrie 2023.
