Curs Franc Elvețian

3 aprilie 2020
Simbol Data Cotatie Variatie
CHF 03.04.2020 4.5775 +0.0093

Curs Franc Elvețian

intre 3 aprilie 2020 si 25 noiembrie 2019
Data Cotatie Variatie
03.04.2020 4.5775 +0.0093
02.04.2020 4.5682 +0.0036
01.04.2020 4.5646 +0.0039
31.03.2020 4.5607 -0.0049
30.03.2020 4.5656 +0.0040
27.03.2020 4.5616 +0.0162
26.03.2020 4.5454 -0.0119
25.03.2020 4.5573 -0.0216
24.03.2020 4.5789 -0.0183
23.03.2020 4.5972 +0.0008
20.03.2020 4.5964 +0.0030
19.03.2020 4.5934 +0.0023
18.03.2020 4.5911 +0.0026
17.03.2020 4.5885 +0.0186
16.03.2020 4.5699 +0.0056
13.03.2020 4.5643 -0.0019
12.03.2020 4.5662 +0.0215
11.03.2020 4.5447 +0.0023
10.03.2020 4.5424 -0.0082
09.03.2020 4.5506 +0.0121
06.03.2020 4.5385 +0.0215
05.03.2020 4.5170 +0.0027
04.03.2020 4.5143 +0.0005
03.03.2020 4.5138 -0.0023
02.03.2020 4.5161 -0.0082
28.02.2020 4.5243 +0.0020
27.02.2020 4.5223 -0.0089
26.02.2020 4.5312 -0.0043
25.02.2020 4.5355 +0.0098
24.02.2020 4.5257 -0.0001
21.02.2020 4.5258 +0.0180
20.02.2020 4.5078 +0.0096
19.02.2020 4.4982 -0.0004
18.02.2020 4.4986 +0.0142
17.02.2020 4.4844 +0.0004
14.02.2020 4.4840 +0.0028
13.02.2020 4.4812 +0.0015
12.02.2020 4.4797 +0.0085
11.02.2020 4.4712 +0.0183
10.02.2020 4.4529 -0.0032
07.02.2020 4.4561 +0.0092
06.02.2020 4.4469 -0.0097
05.02.2020 4.4566 -0.0081
04.02.2020 4.4647 -0.0126
03.02.2020 4.4773 +0.0082
31.01.2020 4.4691 +0.0034
30.01.2020 4.4657 +0.0121
29.01.2020 4.4536 -0.0231
28.01.2020 4.4767 +0.0060
27.01.2020 4.4707 +0.0220
23.01.2020 4.4487 +0.0109
22.01.2020 4.4378 -0.0125
21.01.2020 4.4503 +0.0018
20.01.2020 4.4485 0.0000
17.01.2020 4.4485 -0.0007
16.01.2020 4.4492 +0.0047
15.01.2020 4.4445 +0.0136
14.01.2020 4.4309 +0.0117
13.01.2020 4.4192 +0.0017
10.01.2020 4.4175 +0.0015
09.01.2020 4.4160 -0.0001
08.01.2020 4.4161 +0.0166
07.01.2020 4.3995 -0.0038
06.01.2020 4.4033 -0.0051
03.01.2020 4.4084 +0.0051
31.12.2019 4.4033 +0.0133
30.12.2019 4.3900 -0.0019
27.12.2019 4.3919 -0.0023
24.12.2019 4.3942 +0.0059
23.12.2019 4.3883 +0.0086
20.12.2019 4.3797 +0.0063
19.12.2019 4.3734 -0.0052
18.12.2019 4.3786 +0.0164
17.12.2019 4.3622 0.0000
16.12.2019 4.3622 +0.0174
13.12.2019 4.3448 -0.0255
12.12.2019 4.3703 -0.0082
11.12.2019 4.3785 +0.0014
10.12.2019 4.3771 +0.0181
09.12.2019 4.3590 +0.0008
06.12.2019 4.3582 +0.0020
05.12.2019 4.3562 -0.0058
04.12.2019 4.3620 +0.0036
03.12.2019 4.3584 +0.0184
02.12.2019 4.3400 -0.0043
29.11.2019 4.3443 -0.0018
28.11.2019 4.3461 -0.0044
27.11.2019 4.3505 +0.0033
26.11.2019 4.3472 +0.0031
25.11.2019 4.3441 +0.0029

Curs valutar Franc Elvețian

Cursul valutar Franc Elvețian oferit de BNR la 3 aprilie 2020.

Convertor valutar

 
=

Curs valutar BNR

3 aprilie 2020
Simbol Cotatie Variatie Istoric
EUR 4.8286 -0.0002
USD 4.4674 +0.0511
CHF 4.5775 +0.0093
GBP 5.4858 -0.0108