Curs Franc Elvețian
3 aprilie 2020| Simbol | Data | Cotatie | Variatie | ||
|---|---|---|---|---|---|
| CHF | 03.04.2020 | 4.5775 | +0.0093 |
Curs Franc Elvețian
intre 3 aprilie 2020 si 25 noiembrie 2019| Data | Cotatie | Variatie | ||
|---|---|---|---|---|
| 03.04.2020 | 4.5775 | +0.0093 | ||
| 02.04.2020 | 4.5682 | +0.0036 | ||
| 01.04.2020 | 4.5646 | +0.0039 | ||
| 31.03.2020 | 4.5607 | -0.0049 | ||
| 30.03.2020 | 4.5656 | +0.0040 | ||
| 27.03.2020 | 4.5616 | +0.0162 | ||
| 26.03.2020 | 4.5454 | -0.0119 | ||
| 25.03.2020 | 4.5573 | -0.0216 | ||
| 24.03.2020 | 4.5789 | -0.0183 | ||
| 23.03.2020 | 4.5972 | +0.0008 | ||
| 20.03.2020 | 4.5964 | +0.0030 | ||
| 19.03.2020 | 4.5934 | +0.0023 | ||
| 18.03.2020 | 4.5911 | +0.0026 | ||
| 17.03.2020 | 4.5885 | +0.0186 | ||
| 16.03.2020 | 4.5699 | +0.0056 | ||
| 13.03.2020 | 4.5643 | -0.0019 | ||
| 12.03.2020 | 4.5662 | +0.0215 | ||
| 11.03.2020 | 4.5447 | +0.0023 | ||
| 10.03.2020 | 4.5424 | -0.0082 | ||
| 09.03.2020 | 4.5506 | +0.0121 | ||
| 06.03.2020 | 4.5385 | +0.0215 | ||
| 05.03.2020 | 4.5170 | +0.0027 | ||
| 04.03.2020 | 4.5143 | +0.0005 | ||
| 03.03.2020 | 4.5138 | -0.0023 | ||
| 02.03.2020 | 4.5161 | -0.0082 | ||
| 28.02.2020 | 4.5243 | +0.0020 | ||
| 27.02.2020 | 4.5223 | -0.0089 | ||
| 26.02.2020 | 4.5312 | -0.0043 | ||
| 25.02.2020 | 4.5355 | +0.0098 | ||
| 24.02.2020 | 4.5257 | -0.0001 | ||
| 21.02.2020 | 4.5258 | +0.0180 | ||
| 20.02.2020 | 4.5078 | +0.0096 | ||
| 19.02.2020 | 4.4982 | -0.0004 | ||
| 18.02.2020 | 4.4986 | +0.0142 | ||
| 17.02.2020 | 4.4844 | +0.0004 | ||
| 14.02.2020 | 4.4840 | +0.0028 | ||
| 13.02.2020 | 4.4812 | +0.0015 | ||
| 12.02.2020 | 4.4797 | +0.0085 | ||
| 11.02.2020 | 4.4712 | +0.0183 | ||
| 10.02.2020 | 4.4529 | -0.0032 | ||
| 07.02.2020 | 4.4561 | +0.0092 | ||
| 06.02.2020 | 4.4469 | -0.0097 | ||
| 05.02.2020 | 4.4566 | -0.0081 | ||
| 04.02.2020 | 4.4647 | -0.0126 | ||
| 03.02.2020 | 4.4773 | +0.0082 | ||
| 31.01.2020 | 4.4691 | +0.0034 | ||
| 30.01.2020 | 4.4657 | +0.0121 | ||
| 29.01.2020 | 4.4536 | -0.0231 | ||
| 28.01.2020 | 4.4767 | +0.0060 | ||
| 27.01.2020 | 4.4707 | +0.0220 | ||
| 23.01.2020 | 4.4487 | +0.0109 | ||
| 22.01.2020 | 4.4378 | -0.0125 | ||
| 21.01.2020 | 4.4503 | +0.0018 | ||
| 20.01.2020 | 4.4485 | 0.0000 | ||
| 17.01.2020 | 4.4485 | -0.0007 | ||
| 16.01.2020 | 4.4492 | +0.0047 | ||
| 15.01.2020 | 4.4445 | +0.0136 | ||
| 14.01.2020 | 4.4309 | +0.0117 | ||
| 13.01.2020 | 4.4192 | +0.0017 | ||
| 10.01.2020 | 4.4175 | +0.0015 | ||
| 09.01.2020 | 4.4160 | -0.0001 | ||
| 08.01.2020 | 4.4161 | +0.0166 | ||
| 07.01.2020 | 4.3995 | -0.0038 | ||
| 06.01.2020 | 4.4033 | -0.0051 | ||
| 03.01.2020 | 4.4084 | +0.0051 | ||
| 31.12.2019 | 4.4033 | +0.0133 | ||
| 30.12.2019 | 4.3900 | -0.0019 | ||
| 27.12.2019 | 4.3919 | -0.0023 | ||
| 24.12.2019 | 4.3942 | +0.0059 | ||
| 23.12.2019 | 4.3883 | +0.0086 | ||
| 20.12.2019 | 4.3797 | +0.0063 | ||
| 19.12.2019 | 4.3734 | -0.0052 | ||
| 18.12.2019 | 4.3786 | +0.0164 | ||
| 17.12.2019 | 4.3622 | 0.0000 | ||
| 16.12.2019 | 4.3622 | +0.0174 | ||
| 13.12.2019 | 4.3448 | -0.0255 | ||
| 12.12.2019 | 4.3703 | -0.0082 | ||
| 11.12.2019 | 4.3785 | +0.0014 | ||
| 10.12.2019 | 4.3771 | +0.0181 | ||
| 09.12.2019 | 4.3590 | +0.0008 | ||
| 06.12.2019 | 4.3582 | +0.0020 | ||
| 05.12.2019 | 4.3562 | -0.0058 | ||
| 04.12.2019 | 4.3620 | +0.0036 | ||
| 03.12.2019 | 4.3584 | +0.0184 | ||
| 02.12.2019 | 4.3400 | -0.0043 | ||
| 29.11.2019 | 4.3443 | -0.0018 | ||
| 28.11.2019 | 4.3461 | -0.0044 | ||
| 27.11.2019 | 4.3505 | +0.0033 | ||
| 26.11.2019 | 4.3472 | +0.0031 | ||
| 25.11.2019 | 4.3441 | +0.0029 |
Curs valutar Franc Elvețian
Cursul valutar Franc Elvețian oferit de BNR la 3 aprilie 2020.