Curs Franc Elvețian
9 decembrie 2024| Simbol | Data | Cotatie | Variatie | ||
|---|---|---|---|---|---|
| CHF | 09.12.2024 | 5.3465 | -0.0089 |
Curs Franc Elvețian
intre 9 decembrie 2024 si 5 august 2024| Data | Cotatie | Variatie | ||
|---|---|---|---|---|
| 09.12.2024 | 5.3465 | -0.0089 | ||
| 06.12.2024 | 5.3554 | +0.0077 | ||
| 05.12.2024 | 5.3477 | +0.0033 | ||
| 04.12.2024 | 5.3444 | 0.0000 | ||
| 03.12.2024 | 5.3444 | +0.0032 | ||
| 02.12.2024 | 5.3412 | -0.0114 | ||
| 29.11.2024 | 5.3526 | +0.0140 | ||
| 28.11.2024 | 5.3386 | -0.0226 | ||
| 27.11.2024 | 5.3612 | +0.0164 | ||
| 26.11.2024 | 5.3448 | +0.0099 | ||
| 25.11.2024 | 5.3349 | -0.0372 | ||
| 22.11.2024 | 5.3721 | +0.0186 | ||
| 21.11.2024 | 5.3535 | +0.0291 | ||
| 20.11.2024 | 5.3244 | -0.0110 | ||
| 19.11.2024 | 5.3354 | +0.0182 | ||
| 18.11.2024 | 5.3172 | +0.0160 | ||
| 15.11.2024 | 5.3012 | -0.0164 | ||
| 14.11.2024 | 5.3176 | +0.0114 | ||
| 13.11.2024 | 5.3062 | -0.0036 | ||
| 12.11.2024 | 5.3098 | +0.0086 | ||
| 11.11.2024 | 5.3012 | -0.0001 | ||
| 08.11.2024 | 5.3013 | +0.0234 | ||
| 07.11.2024 | 5.2779 | -0.0082 | ||
| 06.11.2024 | 5.2861 | -0.0112 | ||
| 05.11.2024 | 5.2973 | +0.0120 | ||
| 04.11.2024 | 5.2853 | +0.0079 | ||
| 01.11.2024 | 5.2774 | -0.0076 | ||
| 31.10.2024 | 5.2850 | -0.0108 | ||
| 30.10.2024 | 5.2958 | -0.0159 | ||
| 29.10.2024 | 5.3117 | +0.0047 | ||
| 28.10.2024 | 5.3070 | +0.0048 | ||
| 25.10.2024 | 5.3022 | -0.0200 | ||
| 24.10.2024 | 5.3222 | +0.0055 | ||
| 23.10.2024 | 5.3167 | +0.0081 | ||
| 22.10.2024 | 5.3086 | +0.0103 | ||
| 21.10.2024 | 5.2983 | +0.0034 | ||
| 18.10.2024 | 5.2949 | -0.0007 | ||
| 17.10.2024 | 5.2956 | -0.0046 | ||
| 16.10.2024 | 5.3002 | +0.0051 | ||
| 15.10.2024 | 5.2951 | +0.0018 | ||
| 14.10.2024 | 5.2933 | -0.0110 | ||
| 11.10.2024 | 5.3043 | +0.0099 | ||
| 10.10.2024 | 5.2944 | -0.0015 | ||
| 09.10.2024 | 5.2959 | -0.0026 | ||
| 08.10.2024 | 5.2985 | +0.0024 | ||
| 07.10.2024 | 5.2961 | +0.0016 | ||
| 04.10.2024 | 5.2945 | +0.0003 | ||
| 03.10.2024 | 5.2942 | -0.0145 | ||
| 02.10.2024 | 5.3087 | +0.0128 | ||
| 01.10.2024 | 5.2959 | +0.0282 | ||
| 30.09.2024 | 5.2677 | -0.0155 | ||
| 27.09.2024 | 5.2832 | +0.0191 | ||
| 26.09.2024 | 5.2641 | +0.0195 | ||
| 25.09.2024 | 5.2446 | -0.0221 | ||
| 24.09.2024 | 5.2667 | +0.0012 | ||
| 23.09.2024 | 5.2655 | +0.0123 | ||
| 20.09.2024 | 5.2532 | -0.0093 | ||
| 19.09.2024 | 5.2625 | -0.0378 | ||
| 18.09.2024 | 5.3003 | +0.0082 | ||
| 17.09.2024 | 5.2921 | 0.0000 | ||
| 16.09.2024 | 5.2921 | +0.0037 | ||
| 13.09.2024 | 5.2884 | +0.0054 | ||
| 12.09.2024 | 5.2830 | -0.0416 | ||
| 11.09.2024 | 5.3246 | +0.0083 | ||
| 10.09.2024 | 5.3163 | +0.0092 | ||
| 09.09.2024 | 5.3071 | -0.0094 | ||
| 06.09.2024 | 5.3165 | +0.0239 | ||
| 05.09.2024 | 5.2926 | -0.0025 | ||
| 04.09.2024 | 5.2951 | +0.0080 | ||
| 03.09.2024 | 5.2871 | -0.0029 | ||
| 02.09.2024 | 5.2900 | -0.0032 | ||
| 30.08.2024 | 5.2932 | -0.0257 | ||
| 29.08.2024 | 5.3189 | +0.0137 | ||
| 28.08.2024 | 5.3052 | +0.0421 | ||
| 27.08.2024 | 5.2631 | +0.0035 | ||
| 26.08.2024 | 5.2596 | +0.0074 | ||
| 23.08.2024 | 5.2522 | +0.0030 | ||
| 22.08.2024 | 5.2492 | +0.0142 | ||
| 21.08.2024 | 5.2350 | +0.0102 | ||
| 20.08.2024 | 5.2248 | +0.0121 | ||
| 19.08.2024 | 5.2127 | +0.0004 | ||
| 16.08.2024 | 5.2123 | -0.0221 | ||
| 14.08.2024 | 5.2344 | -0.0164 | ||
| 13.08.2024 | 5.2508 | +0.0044 | ||
| 12.08.2024 | 5.2464 | -0.0216 | ||
| 09.08.2024 | 5.2680 | -0.0442 | ||
| 08.08.2024 | 5.3122 | +0.0236 | ||
| 07.08.2024 | 5.2886 | -0.0510 | ||
| 06.08.2024 | 5.3396 | -0.0133 | ||
| 05.08.2024 | 5.3529 | +0.0699 |
Curs valutar Franc Elvețian
Cursul valutar Franc Elvețian oferit de BNR la 9 decembrie 2024.