Curs Franc Elvețian

12 august 2020
Simbol Data Cotatie Variatie
CHF 12.08.2020 4.4964 +0.0055

Curs Franc Elvețian

intre 12 august 2020 si 2 aprilie 2020
Data Cotatie Variatie
12.08.2020 4.4964 +0.0055
11.08.2020 4.4909 +0.0026
10.08.2020 4.4883 +0.0089
07.08.2020 4.4794 -0.0110
06.08.2020 4.4904 +0.0072
05.08.2020 4.4832 +0.0037
04.08.2020 4.4795 -0.0064
03.08.2020 4.4859 -0.0017
31.07.2020 4.4876 -0.0076
30.07.2020 4.4952 +0.0027
29.07.2020 4.4925 +0.0106
28.07.2020 4.4819 +0.0007
27.07.2020 4.4812 -0.0231
24.07.2020 4.5043 +0.0049
23.07.2020 4.4994 +0.0085
22.07.2020 4.4909 -0.0183
21.07.2020 4.5092 +0.0100
20.07.2020 4.4992 -0.0022
17.07.2020 4.5014 +0.0039
16.07.2020 4.4975 -0.0136
15.07.2020 4.5111 -0.0259
14.07.2020 4.5370 -0.0057
13.07.2020 4.5427 -0.0128
10.07.2020 4.5555 +0.0018
09.07.2020 4.5537 -0.0054
08.07.2020 4.5591 +0.0112
07.07.2020 4.5479 +0.0012
06.07.2020 4.5467 -0.0055
03.07.2020 4.5522 +0.0146
02.07.2020 4.5376 -0.0114
01.07.2020 4.5490 +0.0097
30.06.2020 4.5393 -0.0053
29.06.2020 4.5446 -0.0069
26.06.2020 4.5515 +0.0038
25.06.2020 4.5477 +0.0122
24.06.2020 4.5355 -0.0026
23.06.2020 4.5381 -0.0051
22.06.2020 4.5432 +0.0049
19.06.2020 4.5383 +0.0072
18.06.2020 4.5311 +0.0020
17.06.2020 4.5291 +0.0232
16.06.2020 4.5059 -0.0112
15.06.2020 4.5171 +0.0067
12.06.2020 4.5104 -0.0025
11.06.2020 4.5129 +0.0178
10.06.2020 4.4951 -0.0057
09.06.2020 4.5008 +0.0421
05.06.2020 4.4587 -0.0418
04.06.2020 4.5005 +0.0186
03.06.2020 4.4819 -0.0258
02.06.2020 4.5077 -0.0196
29.05.2020 4.5273 -0.0095
28.05.2020 4.5368 -0.0068
27.05.2020 4.5436 -0.0185
26.05.2020 4.5621 -0.0064
25.05.2020 4.5685 -0.0007
22.05.2020 4.5692 -0.0007
21.05.2020 4.5699 -0.0039
20.05.2020 4.5738 +0.0230
19.05.2020 4.5508 -0.0529
18.05.2020 4.6037 +0.0019
15.05.2020 4.6018 +0.0014
14.05.2020 4.6004 +0.0065
13.05.2020 4.5939 +0.0014
12.05.2020 4.5925 +0.0024
11.05.2020 4.5901 +0.0042
08.05.2020 4.5859 +0.0034
07.05.2020 4.5825 -0.0032
06.05.2020 4.5857 -0.0035
05.05.2020 4.5892 +0.0012
04.05.2020 4.5880 +0.0042
30.04.2020 4.5838 +0.0005
29.04.2020 4.5833 +0.0089
28.04.2020 4.5744 -0.0084
27.04.2020 4.5828 -0.0219
24.04.2020 4.6047 -0.0011
23.04.2020 4.6058 +0.0087
22.04.2020 4.5971 -0.0008
21.04.2020 4.5979 -0.0002
16.04.2020 4.5981 +0.0098
15.04.2020 4.5883 +0.0052
14.04.2020 4.5831 +0.0123
13.04.2020 4.5708 +0.0002
10.04.2020 4.5706 -0.0040
09.04.2020 4.5746 -0.0050
08.04.2020 4.5796 +0.0133
07.04.2020 4.5663 -0.0033
06.04.2020 4.5696 -0.0079
03.04.2020 4.5775 +0.0093
02.04.2020 4.5682 +0.0036

Curs valutar Franc Elvețian

Cursul valutar Franc Elvețian oferit de BNR la 12 august 2020.

Convertor valutar

 
=

Curs valutar BNR

12 august 2020
Simbol Cotatie Variatie Istoric
EUR 4.8357 +0.0010
USD 4.1087 +0.0054
CHF 4.4964 +0.0055
GBP 5.3638 -0.0084