Curs Franc Elvețian
13 decembrie 2019 | Simbol | Data | Cotatie | Variatie | |
|---|
| CHF | 13.12.2019 | 4.3448 | -0.0255 | |
|---|
Curs Franc Elvețian
intre 13 decembrie 2019 si 9 august 2019 | Data | Cotatie | Variatie | |
|---|
| 13.12.2019 | 4.3448 | -0.0255 | |
| 12.12.2019 | 4.3703 | -0.0082 | |
| 11.12.2019 | 4.3785 | +0.0014 | |
| 10.12.2019 | 4.3771 | +0.0181 | |
| 09.12.2019 | 4.3590 | +0.0008 | |
| 06.12.2019 | 4.3582 | +0.0020 | |
| 05.12.2019 | 4.3562 | -0.0058 | |
| 04.12.2019 | 4.3620 | +0.0036 | |
| 03.12.2019 | 4.3584 | +0.0184 | |
| 02.12.2019 | 4.3400 | -0.0043 | |
| 29.11.2019 | 4.3443 | -0.0018 | |
| 28.11.2019 | 4.3461 | -0.0044 | |
| 27.11.2019 | 4.3505 | +0.0033 | |
| 26.11.2019 | 4.3472 | +0.0031 | |
| 25.11.2019 | 4.3441 | +0.0029 | |
| 22.11.2019 | 4.3412 | -0.0119 | |
| 21.11.2019 | 4.3531 | -0.0015 | |
| 20.11.2019 | 4.3546 | +0.0024 | |
| 19.11.2019 | 4.3522 | -0.0064 | |
| 18.11.2019 | 4.3586 | -0.0099 | |
| 15.11.2019 | 4.3685 | -0.0147 | |
| 14.11.2019 | 4.3832 | +0.0150 | |
| 13.11.2019 | 4.3682 | +0.0272 | |
| 12.11.2019 | 4.3410 | +0.0024 | |
| 11.11.2019 | 4.3386 | +0.0082 | |
| 08.11.2019 | 4.3304 | +0.0016 | |
| 07.11.2019 | 4.3288 | +0.0033 | |
| 06.11.2019 | 4.3255 | +0.0117 | |
| 05.11.2019 | 4.3138 | +0.0034 | |
| 04.11.2019 | 4.3104 | -0.0113 | |
| 01.11.2019 | 4.3217 | +0.0054 | |
| 31.10.2019 | 4.3163 | +0.0043 | |
| 30.10.2019 | 4.3120 | +0.0009 | |
| 29.10.2019 | 4.3111 | +0.0021 | |
| 28.10.2019 | 4.3090 | -0.0061 | |
| 25.10.2019 | 4.3151 | +0.0036 | |
| 24.10.2019 | 4.3115 | -0.0160 | |
| 23.10.2019 | 4.3275 | +0.0070 | |
| 22.10.2019 | 4.3205 | -0.0055 | |
| 21.10.2019 | 4.3260 | +0.0017 | |
| 18.10.2019 | 4.3243 | +0.0241 | |
| 17.10.2019 | 4.3002 | -0.0164 | |
| 16.10.2019 | 4.3166 | -0.0075 | |
| 15.10.2019 | 4.3241 | -0.0038 | |
| 14.10.2019 | 4.3279 | +0.0017 | |
| 11.10.2019 | 4.3262 | -0.0165 | |
| 10.10.2019 | 4.3427 | -0.0099 | |
| 09.10.2019 | 4.3526 | -0.0039 | |
| 08.10.2019 | 4.3565 | +0.0023 | |
| 07.10.2019 | 4.3542 | +0.0101 | |
| 04.10.2019 | 4.3441 | +0.0123 | |
| 03.10.2019 | 4.3318 | -0.0201 | |
| 02.10.2019 | 4.3519 | -0.0036 | |
| 01.10.2019 | 4.3555 | -0.0204 | |
| 30.09.2019 | 4.3759 | -0.0047 | |
| 27.09.2019 | 4.3806 | +0.0139 | |
| 26.09.2019 | 4.3667 | -0.0090 | |
| 25.09.2019 | 4.3757 | +0.0123 | |
| 24.09.2019 | 4.3634 | -0.0024 | |
| 23.09.2019 | 4.3658 | +0.0339 | |
| 20.09.2019 | 4.3319 | +0.0083 | |
| 19.09.2019 | 4.3236 | +0.0169 | |
| 18.09.2019 | 4.3067 | -0.0159 | |
| 17.09.2019 | 4.3226 | -0.0009 | |
| 16.09.2019 | 4.3235 | +0.0023 | |
| 13.09.2019 | 4.3212 | -0.0151 | |
| 12.09.2019 | 4.3363 | +0.0132 | |
| 11.09.2019 | 4.3231 | -0.0051 | |
| 10.09.2019 | 4.3282 | -0.0014 | |
| 09.09.2019 | 4.3296 | -0.0042 | |
| 06.09.2019 | 4.3338 | -0.0258 | |
| 05.09.2019 | 4.3596 | +0.0025 | |
| 04.09.2019 | 4.3571 | -0.0073 | |
| 03.09.2019 | 4.3644 | +0.0192 | |
| 02.09.2019 | 4.3452 | +0.0129 | |
| 30.08.2019 | 4.3323 | -0.0080 | |
| 29.08.2019 | 4.3403 | -0.0022 | |
| 28.08.2019 | 4.3425 | -0.0052 | |
| 27.08.2019 | 4.3477 | +0.0082 | |
| 26.08.2019 | 4.3395 | +0.0127 | |
| 23.08.2019 | 4.3268 | -0.0128 | |
| 22.08.2019 | 4.3396 | -0.0064 | |
| 21.08.2019 | 4.3460 | -0.0133 | |
| 20.08.2019 | 4.3593 | +0.0099 | |
| 19.08.2019 | 4.3494 | -0.0012 | |
| 16.08.2019 | 4.3506 | +0.0151 | |
| 14.08.2019 | 4.3355 | -0.0188 | |
| 13.08.2019 | 4.3543 | +0.0115 | |
| 12.08.2019 | 4.3428 | +0.0052 | |
| 09.08.2019 | 4.3376 | +0.0108 | |
Curs valutar Franc Elvețian
Cursul valutar Franc Elvețian oferit de BNR la 13 decembrie 2019.
