Curs 100 Yeni japonezi
17 aprilie 2026 | Simbol | Data | Cotatie | Variatie | |
| JPY | 17.04.2026 | 2.7184 | +0.0005 | |
Curs 100 Yeni japonezi
intre 17 aprilie 2026 si 3 decembrie 2025 | Data | Cotatie | Variatie | |
| 17.04.2026 | 2.7184 | +0.0005 | |
| 16.04.2026 | 2.7179 | -0.0019 | |
| 15.04.2026 | 2.7198 | +0.0018 | |
| 14.04.2026 | 2.7180 | -0.0264 | |
| 09.04.2026 | 2.7444 | -0.0079 | |
| 08.04.2026 | 2.7523 | -0.0087 | |
| 07.04.2026 | 2.7610 | -0.0057 | |
| 06.04.2026 | 2.7667 | -0.0009 | |
| 03.04.2026 | 2.7676 | -0.0041 | |
| 02.04.2026 | 2.7717 | -0.0013 | |
| 01.04.2026 | 2.7730 | -0.0119 | |
| 31.03.2026 | 2.7849 | +0.0058 | |
| 30.03.2026 | 2.7791 | +0.0100 | |
| 27.03.2026 | 2.7691 | +0.0052 | |
| 26.03.2026 | 2.7639 | +0.0012 | |
| 25.03.2026 | 2.7627 | -0.0076 | |
| 24.03.2026 | 2.7703 | -0.0101 | |
| 23.03.2026 | 2.7804 | +0.0031 | |
| 20.03.2026 | 2.7773 | -0.0121 | |
| 19.03.2026 | 2.7894 | +0.0139 | |
| 18.03.2026 | 2.7755 | -0.0065 | |
| 17.03.2026 | 2.7820 | -0.0075 | |
| 16.03.2026 | 2.7895 | +0.0018 | |
| 13.03.2026 | 2.7877 | +0.0100 | |
| 12.03.2026 | 2.7777 | +0.0049 | |
| 11.03.2026 | 2.7728 | -0.0024 | |
| 10.03.2026 | 2.7752 | -0.0068 | |
| 09.03.2026 | 2.7820 | -0.0043 | |
| 06.03.2026 | 2.7863 | -0.0036 | |
| 05.03.2026 | 2.7899 | +0.0052 | |
| 04.03.2026 | 2.7847 | -0.0008 | |
| 03.03.2026 | 2.7855 | +0.0181 | |
| 02.03.2026 | 2.7674 | -0.0010 | |
| 27.02.2026 | 2.7684 | -0.0010 | |
| 26.02.2026 | 2.7694 | +0.0106 | |
| 25.02.2026 | 2.7588 | -0.0155 | |
| 24.02.2026 | 2.7743 | -0.0158 | |
| 23.02.2026 | 2.7901 | +0.0006 | |
| 20.02.2026 | 2.7895 | -0.0038 | |
| 19.02.2026 | 2.7933 | -0.0054 | |
| 18.02.2026 | 2.7987 | -0.0132 | |
| 17.02.2026 | 2.8119 | +0.0159 | |
| 16.02.2026 | 2.7960 | -0.0035 | |
| 13.02.2026 | 2.7995 | -0.0024 | |
| 12.02.2026 | 2.8019 | +0.0157 | |
| 11.02.2026 | 2.7862 | +0.0307 | |
| 10.02.2026 | 2.7555 | +0.0150 | |
| 09.02.2026 | 2.7405 | -0.0116 | |
| 06.02.2026 | 2.7521 | +0.0030 | |
| 05.02.2026 | 2.7491 | -0.0027 | |
| 04.02.2026 | 2.7518 | -0.0191 | |
| 03.02.2026 | 2.7709 | -0.0040 | |
| 02.02.2026 | 2.7749 | +0.0022 | |
| 30.01.2026 | 2.7727 | -0.0084 | |
| 29.01.2026 | 2.7811 | -0.0054 | |
| 28.01.2026 | 2.7865 | -0.0016 | |
| 27.01.2026 | 2.7881 | -0.0097 | |
| 26.01.2026 | 2.7978 | +0.0537 | |
| 23.01.2026 | 2.7441 | -0.0013 | |
| 22.01.2026 | 2.7454 | -0.0095 | |
| 21.01.2026 | 2.7549 | +0.0029 | |
| 20.01.2026 | 2.7520 | -0.0226 | |
| 19.01.2026 | 2.7746 | +0.0037 | |
| 16.01.2026 | 2.7709 | +0.0109 | |
| 15.01.2026 | 2.7600 | +0.0081 | |
| 14.01.2026 | 2.7519 | +0.0054 | |
| 13.01.2026 | 2.7465 | -0.0126 | |
| 12.01.2026 | 2.7591 | -0.0124 | |
| 09.01.2026 | 2.7715 | -0.0083 | |
| 08.01.2026 | 2.7798 | -0.0018 | |
| 05.01.2026 | 2.7816 | +0.0096 | |
| 31.12.2025 | 2.7720 | -0.0055 | |
| 30.12.2025 | 2.7775 | +0.0109 | |
| 29.12.2025 | 2.7666 | -0.0010 | |
| 24.12.2025 | 2.7676 | -0.0006 | |
| 23.12.2025 | 2.7682 | +0.0133 | |
| 22.12.2025 | 2.7549 | -0.0063 | |
| 19.12.2025 | 2.7612 | -0.0236 | |
| 18.12.2025 | 2.7848 | -0.0096 | |
| 17.12.2025 | 2.7944 | -0.0021 | |
| 16.12.2025 | 2.7965 | +0.0014 | |
| 15.12.2025 | 2.7951 | +0.0110 | |
| 12.12.2025 | 2.7841 | -0.0054 | |
| 11.12.2025 | 2.7895 | -0.0023 | |
| 10.12.2025 | 2.7918 | -0.0079 | |
| 09.12.2025 | 2.7997 | -0.0098 | |
| 08.12.2025 | 2.8095 | -0.0085 | |
| 05.12.2025 | 2.8180 | -0.0011 | |
| 04.12.2025 | 2.8191 | +0.0121 | |
| 03.12.2025 | 2.8070 | -0.0036 | |
Curs valutar 100 Yeni japonezi
Cursul valutar 100 Yeni japonezi oferit de BNR la 17 aprilie 2026.
