Curs 100 Yeni japonezi
17 octombrie 2019 | Simbol | Data | Cotatie | Variatie | |
|---|
| JPY | 17.10.2019 | 3.9229 | -0.0423 | |
|---|
Curs 100 Yeni japonezi
intre 17 octombrie 2019 si 12 iunie 2019 | Data | Cotatie | Variatie | |
|---|
| 17.10.2019 | 3.9229 | -0.0423 | |
| 16.10.2019 | 3.9652 | -0.0212 | |
| 15.10.2019 | 3.9864 | +0.0038 | |
| 14.10.2019 | 3.9826 | -0.0102 | |
| 11.10.2019 | 3.9928 | -0.0182 | |
| 10.10.2019 | 4.0110 | -0.0201 | |
| 09.10.2019 | 4.0311 | -0.0045 | |
| 08.10.2019 | 4.0356 | -0.0144 | |
| 07.10.2019 | 4.0500 | +0.0001 | |
| 04.10.2019 | 4.0499 | +0.0024 | |
| 03.10.2019 | 4.0475 | +0.0043 | |
| 02.10.2019 | 4.0432 | +0.0193 | |
| 01.10.2019 | 4.0239 | -0.0052 | |
| 30.09.2019 | 4.0291 | +0.0015 | |
| 27.09.2019 | 4.0276 | -0.0071 | |
| 26.09.2019 | 4.0347 | +0.0151 | |
| 25.09.2019 | 4.0196 | +0.0128 | |
| 24.09.2019 | 4.0068 | -0.0168 | |
| 23.09.2019 | 4.0236 | +0.0489 | |
| 20.09.2019 | 3.9747 | +0.0084 | |
| 19.09.2019 | 3.9663 | +0.0045 | |
| 18.09.2019 | 3.9618 | -0.0105 | |
| 17.09.2019 | 3.9723 | -0.0002 | |
| 16.09.2019 | 3.9725 | +0.0232 | |
| 13.09.2019 | 3.9493 | -0.0326 | |
| 12.09.2019 | 3.9819 | -0.0048 | |
| 11.09.2019 | 3.9867 | -0.0062 | |
| 10.09.2019 | 3.9929 | -0.0112 | |
| 09.09.2019 | 4.0041 | -0.0061 | |
| 06.09.2019 | 4.0102 | -0.0109 | |
| 05.09.2019 | 4.0211 | -0.0206 | |
| 04.09.2019 | 4.0417 | -0.0325 | |
| 03.09.2019 | 4.0742 | +0.0224 | |
| 02.09.2019 | 4.0518 | +0.0263 | |
| 30.08.2019 | 4.0255 | +0.0072 | |
| 29.08.2019 | 4.0183 | -0.0125 | |
| 28.08.2019 | 4.0308 | +0.0027 | |
| 27.08.2019 | 4.0281 | +0.0146 | |
| 26.08.2019 | 4.0135 | +0.0077 | |
| 23.08.2019 | 4.0058 | -0.0039 | |
| 22.08.2019 | 4.0097 | +0.0094 | |
| 21.08.2019 | 4.0003 | -0.0139 | |
| 20.08.2019 | 4.0142 | +0.0189 | |
| 19.08.2019 | 3.9953 | -0.0123 | |
| 16.08.2019 | 4.0076 | +0.0374 | |
| 14.08.2019 | 3.9702 | -0.0413 | |
| 13.08.2019 | 4.0115 | -0.0069 | |
| 12.08.2019 | 4.0184 | +0.0326 | |
| 09.08.2019 | 3.9858 | +0.0103 | |
| 08.08.2019 | 3.9755 | -0.0052 | |
| 07.08.2019 | 3.9807 | +0.0102 | |
| 06.08.2019 | 3.9705 | -0.0293 | |
| 05.08.2019 | 3.9998 | +0.0097 | |
| 02.08.2019 | 3.9901 | +0.0613 | |
| 01.08.2019 | 3.9288 | +0.0169 | |
| 31.07.2019 | 3.9119 | +0.0030 | |
| 30.07.2019 | 3.9089 | -0.0027 | |
| 29.07.2019 | 3.9116 | +0.0076 | |
| 26.07.2019 | 3.9040 | -0.0215 | |
| 25.07.2019 | 3.9255 | +0.0039 | |
| 24.07.2019 | 3.9216 | +0.0188 | |
| 23.07.2019 | 3.9028 | +0.0001 | |
| 22.07.2019 | 3.9027 | -0.0073 | |
| 19.07.2019 | 3.9100 | -0.0004 | |
| 18.07.2019 | 3.9104 | +0.0114 | |
| 17.07.2019 | 3.8990 | -0.0047 | |
| 16.07.2019 | 3.9037 | +0.0135 | |
| 15.07.2019 | 3.8902 | +0.0141 | |
| 12.07.2019 | 3.8761 | -0.0070 | |
| 11.07.2019 | 3.8831 | +0.0106 | |
| 10.07.2019 | 3.8725 | -0.0018 | |
| 09.07.2019 | 3.8743 | -0.0032 | |
| 08.07.2019 | 3.8775 | -0.0060 | |
| 05.07.2019 | 3.8835 | +0.0001 | |
| 04.07.2019 | 3.8834 | -0.0124 | |
| 03.07.2019 | 3.8958 | +0.0303 | |
| 02.07.2019 | 3.8655 | +0.0047 | |
| 01.07.2019 | 3.8608 | -0.0021 | |
| 28.06.2019 | 3.8629 | +0.0157 | |
| 27.06.2019 | 3.8472 | -0.0108 | |
| 26.06.2019 | 3.8580 | -0.0157 | |
| 25.06.2019 | 3.8737 | +0.0126 | |
| 24.06.2019 | 3.8611 | -0.0257 | |
| 21.06.2019 | 3.8868 | +0.0064 | |
| 20.06.2019 | 3.8804 | -0.0116 | |
| 19.06.2019 | 3.8920 | -0.0076 | |
| 18.06.2019 | 3.8996 | +0.0270 | |
| 14.06.2019 | 3.8726 | +0.0153 | |
| 13.06.2019 | 3.8573 | +0.0056 | |
| 12.06.2019 | 3.8517 | +0.0120 | |
Curs valutar 100 Yeni japonezi
Cursul valutar 100 Yeni japonezi oferit de BNR la 17 octombrie 2019.
