Curs 100 Yeni japonezi
5 martie 2021| Simbol | Data | Cotatie | Variatie | ||
|---|---|---|---|---|---|
| JPY | 05.03.2021 | 3.7707 | -0.0030 |
Curs 100 Yeni japonezi
intre 5 martie 2021 si 27 octombrie 2020| Data | Cotatie | Variatie | ||
|---|---|---|---|---|
| 05.03.2021 | 3.7707 | -0.0030 | ||
| 04.03.2021 | 3.7737 | +0.0014 | ||
| 03.03.2021 | 3.7723 | -0.0201 | ||
| 02.03.2021 | 3.7924 | +0.0020 | ||
| 01.03.2021 | 3.7904 | +0.0100 | ||
| 26.02.2021 | 3.7804 | +0.0238 | ||
| 25.02.2021 | 3.7566 | -0.0335 | ||
| 24.02.2021 | 3.7901 | -0.0218 | ||
| 23.02.2021 | 3.8119 | +0.0079 | ||
| 22.02.2021 | 3.8040 | -0.0069 | ||
| 19.02.2021 | 3.8109 | -0.0104 | ||
| 18.02.2021 | 3.8213 | +0.0096 | ||
| 17.02.2021 | 3.8117 | +0.0044 | ||
| 16.02.2021 | 3.8073 | -0.0060 | ||
| 15.02.2021 | 3.8133 | -0.0219 | ||
| 12.02.2021 | 3.8352 | -0.0037 | ||
| 11.02.2021 | 3.8389 | -0.0003 | ||
| 10.02.2021 | 3.8392 | -0.0079 | ||
| 09.02.2021 | 3.8471 | +0.0119 | ||
| 08.02.2021 | 3.8352 | -0.0201 | ||
| 05.02.2021 | 3.8553 | -0.0051 | ||
| 04.02.2021 | 3.8604 | +0.0029 | ||
| 03.02.2021 | 3.8575 | +0.0013 | ||
| 02.02.2021 | 3.8562 | +0.0107 | ||
| 01.02.2021 | 3.8455 | +0.0088 | ||
| 29.01.2021 | 3.8367 | -0.0233 | ||
| 28.01.2021 | 3.8600 | -0.0134 | ||
| 27.01.2021 | 3.8734 | +0.0008 | ||
| 26.01.2021 | 3.8726 | +0.0099 | ||
| 25.01.2021 | 3.8627 | +0.0015 | ||
| 22.01.2021 | 3.8612 | -0.0218 | ||
| 21.01.2021 | 3.8830 | +0.0088 | ||
| 20.01.2021 | 3.8742 | +0.0104 | ||
| 19.01.2021 | 3.8638 | -0.0290 | ||
| 18.01.2021 | 3.8928 | +0.0176 | ||
| 15.01.2021 | 3.8752 | +0.0230 | ||
| 14.01.2021 | 3.8522 | +0.0015 | ||
| 13.01.2021 | 3.8507 | +0.0044 | ||
| 12.01.2021 | 3.8463 | +0.0008 | ||
| 11.01.2021 | 3.8455 | +0.0149 | ||
| 08.01.2021 | 3.8306 | -0.0044 | ||
| 07.01.2021 | 3.8350 | -0.0028 | ||
| 06.01.2021 | 3.8378 | -0.0181 | ||
| 05.01.2021 | 3.8559 | +0.0022 | ||
| 04.01.2021 | 3.8537 | +0.0053 | ||
| 31.12.2020 | 3.8484 | 0.0000 | ||
| 30.12.2020 | 3.8484 | +0.0102 | ||
| 29.12.2020 | 3.8382 | -0.0144 | ||
| 28.12.2020 | 3.8526 | -0.0017 | ||
| 24.12.2020 | 3.8543 | -0.0106 | ||
| 23.12.2020 | 3.8649 | +0.0181 | ||
| 22.12.2020 | 3.8468 | -0.0123 | ||
| 21.12.2020 | 3.8591 | +0.0202 | ||
| 18.12.2020 | 3.8389 | -0.0252 | ||
| 17.12.2020 | 3.8641 | +0.0047 | ||
| 16.12.2020 | 3.8594 | +0.0106 | ||
| 15.12.2020 | 3.8488 | -0.0182 | ||
| 14.12.2020 | 3.8670 | +0.0078 | ||
| 11.12.2020 | 3.8592 | +0.0073 | ||
| 10.12.2020 | 3.8519 | -0.0056 | ||
| 09.12.2020 | 3.8575 | -0.0059 | ||
| 08.12.2020 | 3.8634 | +0.0024 | ||
| 07.12.2020 | 3.8610 | +0.0133 | ||
| 04.12.2020 | 3.8477 | -0.0104 | ||
| 03.12.2020 | 3.8581 | -0.0042 | ||
| 02.12.2020 | 3.8623 | -0.0664 | ||
| 27.11.2020 | 3.9287 | +0.0045 | ||
| 26.11.2020 | 3.9242 | +0.0010 | ||
| 25.11.2020 | 3.9232 | -0.0064 | ||
| 24.11.2020 | 3.9296 | -0.0243 | ||
| 23.11.2020 | 3.9539 | -0.0047 | ||
| 20.11.2020 | 3.9586 | +0.0028 | ||
| 19.11.2020 | 3.9558 | +0.0055 | ||
| 18.11.2020 | 3.9503 | +0.0161 | ||
| 17.11.2020 | 3.9342 | +0.0040 | ||
| 16.11.2020 | 3.9302 | +0.0096 | ||
| 13.11.2020 | 3.9206 | +0.0066 | ||
| 12.11.2020 | 3.9140 | -0.0047 | ||
| 11.11.2020 | 3.9187 | +0.0018 | ||
| 10.11.2020 | 3.9169 | -0.0362 | ||
| 09.11.2020 | 3.9531 | -0.0180 | ||
| 06.11.2020 | 3.9711 | +0.0123 | ||
| 05.11.2020 | 3.9588 | -0.0182 | ||
| 04.11.2020 | 3.9770 | +0.0014 | ||
| 03.11.2020 | 3.9756 | -0.0138 | ||
| 02.11.2020 | 3.9894 | -0.0112 | ||
| 30.10.2020 | 4.0006 | +0.0054 | ||
| 29.10.2020 | 3.9952 | +0.0101 | ||
| 28.10.2020 | 3.9851 | +0.0431 | ||
| 27.10.2020 | 3.9420 | +0.0095 |
Curs valutar 100 Yeni japonezi
Cursul valutar 100 Yeni japonezi oferit de BNR la 5 martie 2021.