Curs 100 Yeni japonezi

9 iulie 2020
Simbol Data Cotatie Variatie
JPY 09.07.2020 3.9808 -0.0111

Curs 100 Yeni japonezi

intre 9 iulie 2020 si 28 februarie 2020
Data Cotatie Variatie
09.07.2020 3.9808 -0.0111
08.07.2020 3.9919 +0.0060
07.07.2020 3.9859 +0.0041
06.07.2020 3.9818 -0.0262
03.07.2020 4.0080 +0.0228
02.07.2020 3.9852 -0.0254
01.07.2020 4.0106 -0.0006
30.06.2020 4.0112 +0.0010
29.06.2020 4.0102 -0.0249
26.06.2020 4.0351 +0.0122
25.06.2020 4.0229 -0.0004
24.06.2020 4.0233 +0.0165
23.06.2020 4.0068 -0.0298
22.06.2020 4.0366 -0.0017
19.06.2020 4.0383 +0.0194
18.06.2020 4.0189 +0.0086
17.06.2020 4.0103 +0.0351
16.06.2020 3.9752 -0.0269
15.06.2020 4.0021 +0.0287
12.06.2020 3.9734 +0.0028
11.06.2020 3.9706 +0.0065
10.06.2020 3.9641 -0.0153
09.06.2020 3.9794 +0.0725
05.06.2020 3.9069 -0.0573
04.06.2020 3.9642 -0.0006
03.06.2020 3.9648 -0.0532
02.06.2020 4.0180 -0.0403
29.05.2020 4.0583 -0.0244
28.05.2020 4.0827 -0.0085
27.05.2020 4.0912 -0.0109
26.05.2020 4.1021 -0.0199
25.05.2020 4.1220 -0.0117
22.05.2020 4.1337 +0.0358
21.05.2020 4.0979 -0.0096
20.05.2020 4.1075 -0.0011
19.05.2020 4.1086 -0.0658
18.05.2020 4.1744 -0.0069
15.05.2020 4.1813 -0.0056
14.05.2020 4.1869 +0.0232
13.05.2020 4.1637 +0.0123
12.05.2020 4.1514 -0.0091
11.05.2020 4.1605 -0.0274
08.05.2020 4.1879 -0.0091
07.05.2020 4.1970 -0.0107
06.05.2020 4.2077 +0.0419
05.05.2020 4.1658 +0.0217
04.05.2020 4.1441 -0.0312
30.04.2020 4.1753 -0.0114
29.04.2020 4.1867 +0.0137
28.04.2020 4.1730 +0.0137
27.04.2020 4.1593 -0.0187
24.04.2020 4.1780 +0.0038
23.04.2020 4.1742 +0.0379
22.04.2020 4.1363 -0.0181
21.04.2020 4.1544 +0.0232
16.04.2020 4.1312 +0.0131
15.04.2020 4.1181 +0.0095
14.04.2020 4.1086 +0.0179
13.04.2020 4.0907 +0.0224
10.04.2020 4.0683 -0.0075
09.04.2020 4.0758 -0.0116
08.04.2020 4.0874 +0.0130
07.04.2020 4.0744 -0.0150
06.04.2020 4.0894 -0.0307
03.04.2020 4.1201 +0.0042
02.04.2020 4.1159 +0.0154
01.04.2020 4.1005 +0.0452
31.03.2020 4.0553 +0.0066
30.03.2020 4.0487 +0.0130
27.03.2020 4.0357 +0.0197
26.03.2020 4.0160 -0.0045
25.03.2020 4.0205 -0.0134
24.03.2020 4.0339 -0.0648
23.03.2020 4.0987 -0.0060
20.03.2020 4.1047 +0.0048
19.03.2020 4.0999 -0.0026
18.03.2020 4.1025 -0.0033
17.03.2020 4.1058 +0.0268
16.03.2020 4.0790 +0.0178
13.03.2020 4.0612 -0.0703
12.03.2020 4.1315 +0.0825
11.03.2020 4.0490 +0.0052
10.03.2020 4.0438 -0.0780
09.03.2020 4.1218 +0.0817
06.03.2020 4.0401 +0.0128
05.03.2020 4.0273 +0.0159
04.03.2020 4.0114 +0.0052
03.03.2020 4.0062 -0.0202
02.03.2020 4.0264 +0.0151
28.02.2020 4.0113 +0.0219

Curs valutar 100 Yeni japonezi

Cursul valutar 100 Yeni japonezi oferit de BNR la 9 iulie 2020.

Convertor valutar

 
=

Curs valutar BNR

9 iulie 2020
Simbol Cotatie Variatie Istoric
EUR 4.8408 +0.0002
USD 4.2716 -0.0226
CHF 4.5537 -0.0054
GBP 5.4099 +0.0329