Curs 100 Yeni japonezi

27 septembrie 2021
Simbol Data Cotatie Variatie
JPY 27.09.2021 3.8123 -0.0073

Curs 100 Yeni japonezi

intre 27 septembrie 2021 si 21 mai 2021
Data Cotatie Variatie
27.09.2021 3.8123 -0.0073
24.09.2021 3.8196 -0.0195
23.09.2021 3.8391 -0.0134
22.09.2021 3.8525 +0.0039
21.09.2021 3.8486 -0.0076
20.09.2021 3.8562 +0.0365
17.09.2021 3.8197 -0.0222
16.09.2021 3.8419 +0.0145
15.09.2021 3.8274 +0.0221
14.09.2021 3.8053 -0.0037
13.09.2021 3.8090 +0.0117
10.09.2021 3.7973 -0.0083
09.09.2021 3.8056 +0.0064
08.09.2021 3.7992 +0.0075
07.09.2021 3.7917 -0.0036
06.09.2021 3.7953 +0.0078
03.09.2021 3.7875 -0.0019
02.09.2021 3.7894 +0.0030
01.09.2021 3.7864 -0.0115
31.08.2021 3.7979 -0.0114
30.08.2021 3.8093 -0.0022
27.08.2021 3.8115 +0.0075
26.08.2021 3.8040 -0.0153
25.08.2021 3.8193 -0.0101
24.08.2021 3.8294 +0.0069
23.08.2021 3.8225 -0.0314
20.08.2021 3.8539 +0.0104
19.08.2021 3.8435 +0.0107
18.08.2021 3.8328 +0.0075
17.08.2021 3.8253 +0.0134
16.08.2021 3.8119 +0.0212
13.08.2021 3.7907 +0.0005
12.08.2021 3.7902 +0.0015
11.08.2021 3.7887 -0.0055
10.08.2021 3.7942 +0.0004
09.08.2021 3.7938 +0.0039
06.08.2021 3.7899 -0.0009
05.08.2021 3.7908 -0.0090
04.08.2021 3.7998 +0.0093
03.08.2021 3.7905 +0.0175
02.08.2021 3.7730 -0.0009
30.07.2021 3.7739 +0.0003
29.07.2021 3.7736 -0.0118
28.07.2021 3.7854 -0.0066
27.07.2021 3.7920 +0.0106
26.07.2021 3.7814 -0.0051
23.07.2021 3.7865 +0.0012
22.07.2021 3.7853 -0.0155
21.07.2021 3.8008 -0.0131
20.07.2021 3.8139 +0.0031
19.07.2021 3.8108 +0.0252
16.07.2021 3.7856 -0.0041
15.07.2021 3.7897 +0.0070
14.07.2021 3.7827 +0.0092
13.07.2021 3.7735 -0.0009
12.07.2021 3.7744 -0.0054
09.07.2021 3.7798 -0.0067
08.07.2021 3.7865 +0.0250
07.07.2021 3.7615 +0.0051
06.07.2021 3.7564 +0.0143
05.07.2021 3.7421 +0.0062
02.07.2021 3.7359 +0.0084
01.07.2021 3.7275 -0.0217
30.06.2021 3.7492 +0.0077
29.06.2021 3.7415 +0.0153
28.06.2021 3.7262 +0.0023
25.06.2021 3.7239 +0.0057
24.06.2021 3.7182 -0.0009
23.06.2021 3.7191 -0.0321
22.06.2021 3.7512 -0.0009
18.06.2021 3.7521 +0.0277
17.06.2021 3.7244 +0.0304
16.06.2021 3.6940 +0.0062
15.06.2021 3.6878 -0.0156
14.06.2021 3.7034 +0.0086
11.06.2021 3.6948 +0.0009
10.06.2021 3.6939 +0.0051
09.06.2021 3.6888 -0.0033
08.06.2021 3.6921 -0.0068
07.06.2021 3.6989 +0.0092
04.06.2021 3.6897 +0.0112
03.06.2021 3.6785 -0.0009
02.06.2021 3.6794 -0.0005
31.05.2021 3.6799 +0.0063
28.05.2021 3.6736 -0.0194
27.05.2021 3.6930 +0.0017
26.05.2021 3.6913 -0.0020
25.05.2021 3.6933 -0.0133
24.05.2021 3.7066 -0.0007
21.05.2021 3.7073 -0.0024

Curs valutar 100 Yeni japonezi

Cursul valutar 100 Yeni japonezi oferit de BNR la 27 septembrie 2021.

Convertor valutar

 
=

Curs valutar BNR

27 septembrie 2021
Simbol Cotatie Variatie Istoric
EUR 4.9488 -0.0003
USD 4.2297 +0.0130
CHF 4.5605 -0.0095
GBP 5.7938 +0.0135