Curs 100 Yeni japonezi
24 iunie 2021 | Simbol | Data | Cotatie | Variatie | |
| JPY | 24.06.2021 | 3.7182 | -0.0009 | |
Curs 100 Yeni japonezi
intre 24 iunie 2021 si 15 februarie 2021 | Data | Cotatie | Variatie | |
| 24.06.2021 | 3.7182 | -0.0009 | |
| 23.06.2021 | 3.7191 | -0.0321 | |
| 22.06.2021 | 3.7512 | -0.0009 | |
| 18.06.2021 | 3.7521 | +0.0277 | |
| 17.06.2021 | 3.7244 | +0.0304 | |
| 16.06.2021 | 3.6940 | +0.0062 | |
| 15.06.2021 | 3.6878 | -0.0156 | |
| 14.06.2021 | 3.7034 | +0.0086 | |
| 11.06.2021 | 3.6948 | +0.0009 | |
| 10.06.2021 | 3.6939 | +0.0051 | |
| 09.06.2021 | 3.6888 | -0.0033 | |
| 08.06.2021 | 3.6921 | -0.0068 | |
| 07.06.2021 | 3.6989 | +0.0092 | |
| 04.06.2021 | 3.6897 | +0.0112 | |
| 03.06.2021 | 3.6785 | -0.0009 | |
| 02.06.2021 | 3.6794 | -0.0005 | |
| 31.05.2021 | 3.6799 | +0.0063 | |
| 28.05.2021 | 3.6736 | -0.0194 | |
| 27.05.2021 | 3.6930 | +0.0017 | |
| 26.05.2021 | 3.6913 | -0.0020 | |
| 25.05.2021 | 3.6933 | -0.0133 | |
| 24.05.2021 | 3.7066 | -0.0007 | |
| 21.05.2021 | 3.7073 | -0.0024 | |
| 20.05.2021 | 3.7097 | +0.0131 | |
| 19.05.2021 | 3.6966 | -0.0055 | |
| 18.05.2021 | 3.7021 | -0.0090 | |
| 17.05.2021 | 3.7111 | -0.0095 | |
| 14.05.2021 | 3.7206 | -0.0043 | |
| 13.05.2021 | 3.7249 | -0.0081 | |
| 12.05.2021 | 3.7330 | +0.0132 | |
| 11.05.2021 | 3.7198 | -0.0045 | |
| 10.05.2021 | 3.7243 | -0.0149 | |
| 07.05.2021 | 3.7392 | -0.0067 | |
| 06.05.2021 | 3.7459 | -0.0071 | |
| 05.05.2021 | 3.7530 | +0.0036 | |
| 04.05.2021 | 3.7494 | +0.0225 | |
| 29.04.2021 | 3.7269 | -0.0202 | |
| 28.04.2021 | 3.7471 | -0.0236 | |
| 27.04.2021 | 3.7707 | -0.0062 | |
| 26.04.2021 | 3.7769 | -0.0090 | |
| 23.04.2021 | 3.7859 | +0.0001 | |
| 22.04.2021 | 3.7858 | -0.0080 | |
| 21.04.2021 | 3.7938 | +0.0267 | |
| 20.04.2021 | 3.7671 | -0.0208 | |
| 19.04.2021 | 3.7879 | +0.0094 | |
| 16.04.2021 | 3.7785 | -0.0023 | |
| 15.04.2021 | 3.7808 | +0.0044 | |
| 14.04.2021 | 3.7764 | -0.0080 | |
| 13.04.2021 | 3.7844 | +0.0045 | |
| 12.04.2021 | 3.7799 | +0.0060 | |
| 09.04.2021 | 3.7739 | -0.0118 | |
| 08.04.2021 | 3.7857 | +0.0190 | |
| 07.04.2021 | 3.7667 | -0.0004 | |
| 06.04.2021 | 3.7671 | -0.0182 | |
| 05.04.2021 | 3.7853 | +0.0115 | |
| 02.04.2021 | 3.7738 | -0.0033 | |
| 01.04.2021 | 3.7771 | -0.0190 | |
| 31.03.2021 | 3.7961 | -0.0013 | |
| 30.03.2021 | 3.7974 | +0.0033 | |
| 29.03.2021 | 3.7941 | +0.0089 | |
| 26.03.2021 | 3.7852 | -0.0058 | |
| 25.03.2021 | 3.7910 | -0.0119 | |
| 24.03.2021 | 3.8029 | +0.0112 | |
| 23.03.2021 | 3.7917 | +0.0199 | |
| 22.03.2021 | 3.7718 | -0.0012 | |
| 19.03.2021 | 3.7730 | +0.0191 | |
| 18.03.2021 | 3.7539 | -0.0086 | |
| 17.03.2021 | 3.7625 | +0.0141 | |
| 16.03.2021 | 3.7484 | -0.0058 | |
| 15.03.2021 | 3.7542 | -0.0047 | |
| 12.03.2021 | 3.7589 | -0.0065 | |
| 11.03.2021 | 3.7654 | -0.0115 | |
| 10.03.2021 | 3.7769 | +0.0027 | |
| 09.03.2021 | 3.7742 | -0.0148 | |
| 08.03.2021 | 3.7890 | +0.0183 | |
| 05.03.2021 | 3.7707 | -0.0030 | |
| 04.03.2021 | 3.7737 | +0.0014 | |
| 03.03.2021 | 3.7723 | -0.0201 | |
| 02.03.2021 | 3.7924 | +0.0020 | |
| 01.03.2021 | 3.7904 | +0.0100 | |
| 26.02.2021 | 3.7804 | +0.0238 | |
| 25.02.2021 | 3.7566 | -0.0335 | |
| 24.02.2021 | 3.7901 | -0.0218 | |
| 23.02.2021 | 3.8119 | +0.0079 | |
| 22.02.2021 | 3.8040 | -0.0069 | |
| 19.02.2021 | 3.8109 | -0.0104 | |
| 18.02.2021 | 3.8213 | +0.0096 | |
| 17.02.2021 | 3.8117 | +0.0044 | |
| 16.02.2021 | 3.8073 | -0.0060 | |
| 15.02.2021 | 3.8133 | -0.0219 | |
Curs valutar 100 Yeni japonezi
Cursul valutar 100 Yeni japonezi oferit de BNR la 24 iunie 2021.
