Curs 100 Yeni japonezi

3 aprilie 2020
Simbol Data Cotatie Variatie
JPY 03.04.2020 4.1201 +0.0042

Curs 100 Yeni japonezi

intre 3 aprilie 2020 si 25 noiembrie 2019
Data Cotatie Variatie
03.04.2020 4.1201 +0.0042
02.04.2020 4.1159 +0.0154
01.04.2020 4.1005 +0.0452
31.03.2020 4.0553 +0.0066
30.03.2020 4.0487 +0.0130
27.03.2020 4.0357 +0.0197
26.03.2020 4.0160 -0.0045
25.03.2020 4.0205 -0.0134
24.03.2020 4.0339 -0.0648
23.03.2020 4.0987 -0.0060
20.03.2020 4.1047 +0.0048
19.03.2020 4.0999 -0.0026
18.03.2020 4.1025 -0.0033
17.03.2020 4.1058 +0.0268
16.03.2020 4.0790 +0.0178
13.03.2020 4.0612 -0.0703
12.03.2020 4.1315 +0.0825
11.03.2020 4.0490 +0.0052
10.03.2020 4.0438 -0.0780
09.03.2020 4.1218 +0.0817
06.03.2020 4.0401 +0.0128
05.03.2020 4.0273 +0.0159
04.03.2020 4.0114 +0.0052
03.03.2020 4.0062 -0.0202
02.03.2020 4.0264 +0.0151
28.02.2020 4.0113 +0.0219
27.02.2020 3.9894 -0.0141
26.02.2020 4.0035 -0.0148
25.02.2020 4.0183 +0.0303
24.02.2020 3.9880 +0.0123
21.02.2020 3.9757 +0.0231
20.02.2020 3.9526 -0.0574
19.02.2020 4.0100 -0.0124
18.02.2020 4.0224 +0.0164
17.02.2020 4.0060 -0.0011
14.02.2020 4.0071 +0.0150
13.02.2020 3.9921 +0.0213
12.02.2020 3.9708 -0.0050
11.02.2020 3.9758 +0.0102
10.02.2020 3.9656 +0.0034
07.02.2020 3.9622 +0.0187
06.02.2020 3.9435 -0.0093
05.02.2020 3.9528 -0.0126
04.02.2020 3.9654 -0.0159
03.02.2020 3.9813 +0.0053
31.01.2020 3.9760 -0.0068
30.01.2020 3.9828 +0.0024
29.01.2020 3.9804 -0.0037
28.01.2020 3.9841 +0.0031
27.01.2020 3.9810 +0.0473
23.01.2020 3.9337 +0.0150
22.01.2020 3.9187 +0.0050
21.01.2020 3.9137 +0.0019
20.01.2020 3.9118 +0.0095
17.01.2020 3.9023 +0.0085
16.01.2020 3.8938 -0.0130
15.01.2020 3.9068 +0.0057
14.01.2020 3.9011 -0.0115
13.01.2020 3.9126 -0.0174
10.01.2020 3.9300 +0.0001
09.01.2020 3.9299 -0.0231
08.01.2020 3.9530 +0.0113
07.01.2020 3.9417 -0.0075
06.01.2020 3.9492 -0.0238
03.01.2020 3.9730 +0.0486
31.12.2019 3.9244 +0.0132
30.12.2019 3.9112 -0.0045
27.12.2019 3.9157 -0.0313
24.12.2019 3.9470 +0.0126
23.12.2019 3.9344 +0.0065
20.12.2019 3.9279 +0.0129
19.12.2019 3.9150 -0.0053
18.12.2019 3.9203 +0.0021
17.12.2019 3.9182 0.0000
16.12.2019 3.9182 +0.0214
13.12.2019 3.8968 -0.0543
12.12.2019 3.9511 -0.0172
11.12.2019 3.9683 -0.0058
10.12.2019 3.9741 -0.0042
09.12.2019 3.9783 +0.0116
06.12.2019 3.9667 +0.0142
05.12.2019 3.9525 -0.0148
04.12.2019 3.9673 +0.0036
03.12.2019 3.9637 +0.0075
02.12.2019 3.9562 -0.0075
29.11.2019 3.9637 -0.0008
28.11.2019 3.9645 -0.0150
27.11.2019 3.9795 +0.0011
26.11.2019 3.9784 -0.0021
25.11.2019 3.9805 +0.0041

Curs valutar 100 Yeni japonezi

Cursul valutar 100 Yeni japonezi oferit de BNR la 3 aprilie 2020.

Convertor valutar

 
=

Curs valutar BNR

3 aprilie 2020
Simbol Cotatie Variatie Istoric
EUR 4.8286 -0.0002
USD 4.4674 +0.0511
CHF 4.5775 +0.0093
GBP 5.4858 -0.0108