Curs 100 Yeni japonezi
11 februarie 2025 | Simbol | Data | Cotatie | Variatie | |
| JPY | 11.02.2025 | 3.1713 | +0.0057 | |
Curs 100 Yeni japonezi
intre 11 februarie 2025 si 30 septembrie 2024 | Data | Cotatie | Variatie | |
| 11.02.2025 | 3.1713 | +0.0057 | |
| 10.02.2025 | 3.1656 | +0.0141 | |
| 07.02.2025 | 3.1515 | +0.0036 | |
| 06.02.2025 | 3.1479 | +0.0211 | |
| 05.02.2025 | 3.1268 | +0.0253 | |
| 04.02.2025 | 3.1015 | -0.0366 | |
| 03.02.2025 | 3.1381 | +0.0390 | |
| 31.01.2025 | 3.0991 | +0.0012 | |
| 30.01.2025 | 3.0979 | +0.0189 | |
| 29.01.2025 | 3.0790 | +0.0073 | |
| 28.01.2025 | 3.0717 | -0.0055 | |
| 27.01.2025 | 3.0772 | +0.0208 | |
| 23.01.2025 | 3.0564 | -0.0001 | |
| 22.01.2025 | 3.0565 | -0.0253 | |
| 21.01.2025 | 3.0818 | -0.0030 | |
| 20.01.2025 | 3.0848 | -0.0151 | |
| 17.01.2025 | 3.0999 | -0.0050 | |
| 16.01.2025 | 3.1049 | +0.0266 | |
| 15.01.2025 | 3.0783 | +0.0066 | |
| 14.01.2025 | 3.0717 | -0.0254 | |
| 13.01.2025 | 3.0971 | +0.0438 | |
| 10.01.2025 | 3.0533 | -0.0006 | |
| 09.01.2025 | 3.0539 | +0.0086 | |
| 08.01.2025 | 3.0453 | -0.0288 | |
| 03.01.2025 | 3.0741 | +0.0284 | |
| 31.12.2024 | 3.0457 | +0.0259 | |
| 30.12.2024 | 3.0198 | -0.0072 | |
| 27.12.2024 | 3.0270 | -0.0211 | |
| 24.12.2024 | 3.0481 | -0.0054 | |
| 23.12.2024 | 3.0535 | -0.0030 | |
| 20.12.2024 | 3.0565 | +0.0105 | |
| 19.12.2024 | 3.0460 | -0.0397 | |
| 18.12.2024 | 3.0857 | +0.0019 | |
| 17.12.2024 | 3.0838 | -0.0004 | |
| 16.12.2024 | 3.0842 | -0.0064 | |
| 13.12.2024 | 3.0906 | -0.0182 | |
| 12.12.2024 | 3.1088 | +0.0056 | |
| 11.12.2024 | 3.1032 | -0.0121 | |
| 10.12.2024 | 3.1153 | -0.0081 | |
| 09.12.2024 | 3.1234 | +0.0010 | |
| 06.12.2024 | 3.1224 | -0.0262 | |
| 05.12.2024 | 3.1486 | +0.0069 | |
| 04.12.2024 | 3.1417 | -0.0112 | |
| 03.12.2024 | 3.1529 | +0.0045 | |
| 02.12.2024 | 3.1484 | +0.0057 | |
| 29.11.2024 | 3.1427 | +0.0358 | |
| 28.11.2024 | 3.1069 | -0.0172 | |
| 27.11.2024 | 3.1241 | +0.0464 | |
| 26.11.2024 | 3.0777 | +0.0046 | |
| 25.11.2024 | 3.0731 | -0.0190 | |
| 22.11.2024 | 3.0921 | +0.0270 | |
| 21.11.2024 | 3.0651 | +0.0374 | |
| 20.11.2024 | 3.0277 | -0.0362 | |
| 19.11.2024 | 3.0639 | +0.0194 | |
| 18.11.2024 | 3.0445 | +0.0142 | |
| 15.11.2024 | 3.0303 | -0.0011 | |
| 14.11.2024 | 3.0314 | +0.0064 | |
| 13.11.2024 | 3.0250 | -0.0171 | |
| 12.11.2024 | 3.0421 | +0.0102 | |
| 11.11.2024 | 3.0319 | -0.0008 | |
| 08.11.2024 | 3.0327 | +0.0285 | |
| 07.11.2024 | 3.0042 | -0.0014 | |
| 06.11.2024 | 3.0056 | +0.0057 | |
| 05.11.2024 | 2.9999 | -0.0070 | |
| 04.11.2024 | 3.0069 | +0.0076 | |
| 01.11.2024 | 2.9993 | -0.0016 | |
| 31.10.2024 | 3.0009 | -0.0025 | |
| 30.10.2024 | 3.0034 | +0.0019 | |
| 29.10.2024 | 3.0015 | -0.0127 | |
| 28.10.2024 | 3.0142 | -0.0086 | |
| 25.10.2024 | 3.0228 | -0.0095 | |
| 24.10.2024 | 3.0323 | +0.0138 | |
| 23.10.2024 | 3.0185 | -0.0289 | |
| 22.10.2024 | 3.0474 | -0.0078 | |
| 21.10.2024 | 3.0552 | -0.0045 | |
| 18.10.2024 | 3.0597 | +0.0006 | |
| 17.10.2024 | 3.0591 | -0.0022 | |
| 16.10.2024 | 3.0613 | -0.0016 | |
| 15.10.2024 | 3.0629 | +0.0164 | |
| 14.10.2024 | 3.0465 | -0.0066 | |
| 11.10.2024 | 3.0531 | -0.0041 | |
| 10.10.2024 | 3.0572 | +0.0039 | |
| 09.10.2024 | 3.0533 | -0.0103 | |
| 08.10.2024 | 3.0636 | -0.0007 | |
| 07.10.2024 | 3.0643 | -0.0177 | |
| 04.10.2024 | 3.0820 | +0.0125 | |
| 03.10.2024 | 3.0695 | -0.0465 | |
| 02.10.2024 | 3.1160 | -0.0048 | |
| 01.10.2024 | 3.1208 | +0.0014 | |
| 30.09.2024 | 3.1194 | +0.0064 | |
Curs valutar 100 Yeni japonezi
Cursul valutar 100 Yeni japonezi oferit de BNR la 11 februarie 2025.