Curs 100 Yeni japonezi

2 decembrie 2022
Simbol Data Cotatie Variatie
JPY 02.12.2022 3.4938 +0.0599

Curs 100 Yeni japonezi

intre 2 decembrie 2022 si 27 iulie 2022
Data Cotatie Variatie
02.12.2022 3.4938 +0.0599
29.11.2022 3.4339 +0.0176
28.11.2022 3.4163 +0.0213
25.11.2022 3.3950 -0.0326
24.11.2022 3.4276 +0.0401
23.11.2022 3.3875 -0.0026
22.11.2022 3.3901 -0.0173
21.11.2022 3.4074 +0.0003
18.11.2022 3.4071 +0.0021
17.11.2022 3.4050 +0.0169
16.11.2022 3.3881 +0.0130
15.11.2022 3.3751 -0.0086
14.11.2022 3.3837 -0.0305
11.11.2022 3.4142 +0.0561
10.11.2022 3.3581 +0.0071
09.11.2022 3.3510 +0.0069
08.11.2022 3.3441 +0.0074
07.11.2022 3.3367 -0.0416
04.11.2022 3.3783 -0.0150
03.11.2022 3.3933 +0.0197
02.11.2022 3.3736 +0.0119
01.11.2022 3.3617 +0.0329
31.10.2022 3.3288 -0.0114
28.10.2022 3.3402 +0.0125
27.10.2022 3.3277 +0.0186
26.10.2022 3.3091 -0.0278
25.10.2022 3.3369 -0.0124
24.10.2022 3.3493 +0.0085
21.10.2022 3.3408 -0.0184
20.10.2022 3.3592 -0.0017
19.10.2022 3.3609 -0.0071
18.10.2022 3.3680 -0.0357
17.10.2022 3.4037 -0.0316
14.10.2022 3.4353 -0.0242
13.10.2022 3.4595 -0.0172
12.10.2022 3.4767 -0.0152
11.10.2022 3.4919 -0.0073
10.10.2022 3.4992 +0.0201
07.10.2022 3.4791 +0.0289
06.10.2022 3.4502 +0.0038
05.10.2022 3.4464 -0.0180
04.10.2022 3.4644 -0.0287
03.10.2022 3.4931 -0.0032
30.09.2022 3.4963 -0.0307
29.09.2022 3.5270 -0.0518
28.09.2022 3.5788 +0.0215
27.09.2022 3.5573 +0.0075
26.09.2022 3.5498 +0.0107
23.09.2022 3.5391 +0.0320
22.09.2022 3.5071 +0.0485
21.09.2022 3.4586 +0.0284
20.09.2022 3.4302 -0.0110
19.09.2022 3.4412 -0.0035
16.09.2022 3.4447 +0.0060
15.09.2022 3.4387 +0.0019
14.09.2022 3.4368 +0.0326
13.09.2022 3.4042 +0.0204
12.09.2022 3.3838 -0.0305
09.09.2022 3.4143 +0.0300
08.09.2022 3.3843 -0.0175
07.09.2022 3.4018 -0.0222
06.09.2022 3.4240 -0.0359
05.09.2022 3.4599 +0.0122
02.09.2022 3.4477 -0.0289
01.09.2022 3.4766 -0.0329
31.08.2022 3.5095 +0.0048
30.08.2022 3.5047 -0.0236
29.08.2022 3.5283 -0.0318
26.08.2022 3.5601 -0.0141
25.08.2022 3.5742 -0.0234
24.08.2022 3.5976 +0.0151
23.08.2022 3.5825 +0.0152
22.08.2022 3.5673 +0.0213
19.08.2022 3.5460 -0.0031
18.08.2022 3.5491 -0.0128
17.08.2022 3.5619 -0.0299
16.08.2022 3.5918 +0.0370
12.08.2022 3.5548 -0.0266
11.08.2022 3.5814 +0.0216
10.08.2022 3.5598 +0.0080
09.08.2022 3.5518 -0.0268
08.08.2022 3.5786 -0.0410
05.08.2022 3.6196 +0.0163
04.08.2022 3.6033 -0.0287
03.08.2022 3.6320 -0.0447
02.08.2022 3.6767 +0.0385
01.08.2022 3.6382 +0.0096
29.07.2022 3.6286 +0.0439
28.07.2022 3.5847 +0.0261
27.07.2022 3.5586 +0.0107

Curs valutar 100 Yeni japonezi

Cursul valutar 100 Yeni japonezi oferit de BNR la 2 decembrie 2022.

Convertor valutar

 
=

Curs valutar BNR

2 decembrie 2022
Simbol Cotatie Variatie Istoric
EUR 4.9297 +0.0113
USD 4.6851 -0.0532
CHF 5.0142 +0.0252
GBP 5.7419 +0.0486