Curs 100 Yeni japonezi
2 iunie 2023| Simbol | Data | Cotatie | Variatie | ||
|---|---|---|---|---|---|
| JPY | 02.06.2023 | 3.3216 | -0.0073 |
Curs 100 Yeni japonezi
intre 2 iunie 2023 si 23 ianuarie 2023| Data | Cotatie | Variatie | ||
|---|---|---|---|---|
| 02.06.2023 | 3.3216 | -0.0073 | ||
| 31.05.2023 | 3.3289 | +0.0275 | ||
| 30.05.2023 | 3.3014 | +0.0030 | ||
| 29.05.2023 | 3.2984 | -0.0084 | ||
| 26.05.2023 | 3.3068 | -0.0042 | ||
| 25.05.2023 | 3.3110 | -0.0127 | ||
| 24.05.2023 | 3.3237 | -0.0062 | ||
| 23.05.2023 | 3.3299 | -0.0066 | ||
| 22.05.2023 | 3.3365 | -0.0025 | ||
| 19.05.2023 | 3.3390 | +0.0020 | ||
| 18.05.2023 | 3.3370 | -0.0087 | ||
| 17.05.2023 | 3.3457 | +0.0025 | ||
| 16.05.2023 | 3.3432 | +0.0092 | ||
| 15.05.2023 | 3.3340 | -0.0222 | ||
| 12.05.2023 | 3.3562 | +0.0072 | ||
| 11.05.2023 | 3.3490 | +0.0262 | ||
| 10.05.2023 | 3.3228 | +0.0014 | ||
| 09.05.2023 | 3.3214 | +0.0156 | ||
| 08.05.2023 | 3.3058 | -0.0229 | ||
| 05.05.2023 | 3.3287 | +0.0154 | ||
| 04.05.2023 | 3.3133 | +0.0218 | ||
| 03.05.2023 | 3.2915 | +0.0182 | ||
| 02.05.2023 | 3.2733 | -0.0302 | ||
| 28.04.2023 | 3.3035 | -0.0456 | ||
| 27.04.2023 | 3.3491 | -0.0028 | ||
| 26.04.2023 | 3.3519 | +0.0118 | ||
| 25.04.2023 | 3.3401 | +0.0090 | ||
| 24.04.2023 | 3.3311 | -0.0376 | ||
| 21.04.2023 | 3.3687 | +0.0319 | ||
| 20.04.2023 | 3.3368 | -0.0058 | ||
| 19.04.2023 | 3.3426 | -0.0110 | ||
| 18.04.2023 | 3.3536 | -0.0157 | ||
| 13.04.2023 | 3.3693 | -0.0087 | ||
| 12.04.2023 | 3.3780 | -0.0191 | ||
| 11.04.2023 | 3.3971 | -0.0232 | ||
| 10.04.2023 | 3.4203 | -0.0146 | ||
| 07.04.2023 | 3.4349 | -0.0131 | ||
| 06.04.2023 | 3.4480 | +0.0266 | ||
| 05.04.2023 | 3.4214 | +0.0214 | ||
| 04.04.2023 | 3.4000 | -0.0139 | ||
| 03.04.2023 | 3.4139 | +0.0039 | ||
| 31.03.2023 | 3.4100 | -0.0215 | ||
| 30.03.2023 | 3.4315 | -0.0300 | ||
| 29.03.2023 | 3.4615 | -0.0311 | ||
| 28.03.2023 | 3.4926 | -0.0023 | ||
| 27.03.2023 | 3.4949 | -0.0371 | ||
| 24.03.2023 | 3.5320 | +0.0835 | ||
| 23.03.2023 | 3.4485 | +0.0120 | ||
| 22.03.2023 | 3.4365 | -0.0230 | ||
| 21.03.2023 | 3.4595 | -0.0440 | ||
| 20.03.2023 | 3.5035 | +0.0297 | ||
| 17.03.2023 | 3.4738 | -0.0160 | ||
| 16.03.2023 | 3.4898 | +0.0261 | ||
| 15.03.2023 | 3.4637 | +0.0337 | ||
| 14.03.2023 | 3.4300 | -0.0177 | ||
| 13.03.2023 | 3.4477 | +0.0595 | ||
| 10.03.2023 | 3.3882 | -0.0284 | ||
| 09.03.2023 | 3.4166 | +0.0259 | ||
| 08.03.2023 | 3.3907 | -0.0035 | ||
| 07.03.2023 | 3.3942 | -0.0088 | ||
| 06.03.2023 | 3.4030 | +0.0009 | ||
| 03.03.2023 | 3.4021 | +0.0108 | ||
| 02.03.2023 | 3.3913 | -0.0151 | ||
| 01.03.2023 | 3.4064 | +0.0131 | ||
| 28.02.2023 | 3.3933 | -0.0224 | ||
| 27.02.2023 | 3.4157 | -0.0195 | ||
| 24.02.2023 | 3.4352 | +0.0008 | ||
| 23.02.2023 | 3.4344 | +0.0019 | ||
| 22.02.2023 | 3.4325 | +0.0036 | ||
| 21.02.2023 | 3.4289 | -0.0047 | ||
| 20.02.2023 | 3.4336 | +0.0167 | ||
| 17.02.2023 | 3.4169 | -0.0002 | ||
| 16.02.2023 | 3.4171 | -0.0105 | ||
| 15.02.2023 | 3.4276 | -0.0185 | ||
| 14.02.2023 | 3.4461 | -0.0181 | ||
| 13.02.2023 | 3.4642 | -0.0351 | ||
| 10.02.2023 | 3.4993 | +0.0299 | ||
| 09.02.2023 | 3.4694 | -0.0126 | ||
| 08.02.2023 | 3.4820 | +0.0149 | ||
| 07.02.2023 | 3.4671 | +0.0214 | ||
| 06.02.2023 | 3.4457 | -0.0431 | ||
| 03.02.2023 | 3.4888 | +0.0270 | ||
| 02.02.2023 | 3.4618 | -0.0141 | ||
| 01.02.2023 | 3.4759 | -0.0109 | ||
| 31.01.2023 | 3.4868 | +0.0281 | ||
| 30.01.2023 | 3.4587 | -0.0033 | ||
| 27.01.2023 | 3.4620 | +0.0068 | ||
| 26.01.2023 | 3.4552 | -0.0132 | ||
| 25.01.2023 | 3.4684 | -0.0049 | ||
| 23.01.2023 | 3.4733 | -0.0326 |
Curs valutar 100 Yeni japonezi
Cursul valutar 100 Yeni japonezi oferit de BNR la 2 iunie 2023.