Curs 100 Yeni japonezi

5 martie 2021
Simbol Data Cotatie Variatie
JPY 05.03.2021 3.7707 -0.0030

Curs 100 Yeni japonezi

intre 5 martie 2021 si 27 octombrie 2020
Data Cotatie Variatie
05.03.2021 3.7707 -0.0030
04.03.2021 3.7737 +0.0014
03.03.2021 3.7723 -0.0201
02.03.2021 3.7924 +0.0020
01.03.2021 3.7904 +0.0100
26.02.2021 3.7804 +0.0238
25.02.2021 3.7566 -0.0335
24.02.2021 3.7901 -0.0218
23.02.2021 3.8119 +0.0079
22.02.2021 3.8040 -0.0069
19.02.2021 3.8109 -0.0104
18.02.2021 3.8213 +0.0096
17.02.2021 3.8117 +0.0044
16.02.2021 3.8073 -0.0060
15.02.2021 3.8133 -0.0219
12.02.2021 3.8352 -0.0037
11.02.2021 3.8389 -0.0003
10.02.2021 3.8392 -0.0079
09.02.2021 3.8471 +0.0119
08.02.2021 3.8352 -0.0201
05.02.2021 3.8553 -0.0051
04.02.2021 3.8604 +0.0029
03.02.2021 3.8575 +0.0013
02.02.2021 3.8562 +0.0107
01.02.2021 3.8455 +0.0088
29.01.2021 3.8367 -0.0233
28.01.2021 3.8600 -0.0134
27.01.2021 3.8734 +0.0008
26.01.2021 3.8726 +0.0099
25.01.2021 3.8627 +0.0015
22.01.2021 3.8612 -0.0218
21.01.2021 3.8830 +0.0088
20.01.2021 3.8742 +0.0104
19.01.2021 3.8638 -0.0290
18.01.2021 3.8928 +0.0176
15.01.2021 3.8752 +0.0230
14.01.2021 3.8522 +0.0015
13.01.2021 3.8507 +0.0044
12.01.2021 3.8463 +0.0008
11.01.2021 3.8455 +0.0149
08.01.2021 3.8306 -0.0044
07.01.2021 3.8350 -0.0028
06.01.2021 3.8378 -0.0181
05.01.2021 3.8559 +0.0022
04.01.2021 3.8537 +0.0053
31.12.2020 3.8484 0.0000
30.12.2020 3.8484 +0.0102
29.12.2020 3.8382 -0.0144
28.12.2020 3.8526 -0.0017
24.12.2020 3.8543 -0.0106
23.12.2020 3.8649 +0.0181
22.12.2020 3.8468 -0.0123
21.12.2020 3.8591 +0.0202
18.12.2020 3.8389 -0.0252
17.12.2020 3.8641 +0.0047
16.12.2020 3.8594 +0.0106
15.12.2020 3.8488 -0.0182
14.12.2020 3.8670 +0.0078
11.12.2020 3.8592 +0.0073
10.12.2020 3.8519 -0.0056
09.12.2020 3.8575 -0.0059
08.12.2020 3.8634 +0.0024
07.12.2020 3.8610 +0.0133
04.12.2020 3.8477 -0.0104
03.12.2020 3.8581 -0.0042
02.12.2020 3.8623 -0.0664
27.11.2020 3.9287 +0.0045
26.11.2020 3.9242 +0.0010
25.11.2020 3.9232 -0.0064
24.11.2020 3.9296 -0.0243
23.11.2020 3.9539 -0.0047
20.11.2020 3.9586 +0.0028
19.11.2020 3.9558 +0.0055
18.11.2020 3.9503 +0.0161
17.11.2020 3.9342 +0.0040
16.11.2020 3.9302 +0.0096
13.11.2020 3.9206 +0.0066
12.11.2020 3.9140 -0.0047
11.11.2020 3.9187 +0.0018
10.11.2020 3.9169 -0.0362
09.11.2020 3.9531 -0.0180
06.11.2020 3.9711 +0.0123
05.11.2020 3.9588 -0.0182
04.11.2020 3.9770 +0.0014
03.11.2020 3.9756 -0.0138
02.11.2020 3.9894 -0.0112
30.10.2020 4.0006 +0.0054
29.10.2020 3.9952 +0.0101
28.10.2020 3.9851 +0.0431
27.10.2020 3.9420 +0.0095

Curs valutar 100 Yeni japonezi

Cursul valutar 100 Yeni japonezi oferit de BNR la 5 martie 2021.

Convertor valutar

 
=

Curs valutar BNR

5 martie 2021
Simbol Cotatie Variatie Istoric
EUR 4.8831 +0.0047
USD 4.0924 +0.0421
CHF 4.4065 +0.0185
GBP 5.6478 +0.0041