Curs 100 Yeni japonezi
2 decembrie 2022| Simbol | Data | Cotatie | Variatie | ||
|---|---|---|---|---|---|
| JPY | 02.12.2022 | 3.4938 | +0.0599 |
Curs 100 Yeni japonezi
intre 2 decembrie 2022 si 27 iulie 2022| Data | Cotatie | Variatie | ||
|---|---|---|---|---|
| 02.12.2022 | 3.4938 | +0.0599 | ||
| 29.11.2022 | 3.4339 | +0.0176 | ||
| 28.11.2022 | 3.4163 | +0.0213 | ||
| 25.11.2022 | 3.3950 | -0.0326 | ||
| 24.11.2022 | 3.4276 | +0.0401 | ||
| 23.11.2022 | 3.3875 | -0.0026 | ||
| 22.11.2022 | 3.3901 | -0.0173 | ||
| 21.11.2022 | 3.4074 | +0.0003 | ||
| 18.11.2022 | 3.4071 | +0.0021 | ||
| 17.11.2022 | 3.4050 | +0.0169 | ||
| 16.11.2022 | 3.3881 | +0.0130 | ||
| 15.11.2022 | 3.3751 | -0.0086 | ||
| 14.11.2022 | 3.3837 | -0.0305 | ||
| 11.11.2022 | 3.4142 | +0.0561 | ||
| 10.11.2022 | 3.3581 | +0.0071 | ||
| 09.11.2022 | 3.3510 | +0.0069 | ||
| 08.11.2022 | 3.3441 | +0.0074 | ||
| 07.11.2022 | 3.3367 | -0.0416 | ||
| 04.11.2022 | 3.3783 | -0.0150 | ||
| 03.11.2022 | 3.3933 | +0.0197 | ||
| 02.11.2022 | 3.3736 | +0.0119 | ||
| 01.11.2022 | 3.3617 | +0.0329 | ||
| 31.10.2022 | 3.3288 | -0.0114 | ||
| 28.10.2022 | 3.3402 | +0.0125 | ||
| 27.10.2022 | 3.3277 | +0.0186 | ||
| 26.10.2022 | 3.3091 | -0.0278 | ||
| 25.10.2022 | 3.3369 | -0.0124 | ||
| 24.10.2022 | 3.3493 | +0.0085 | ||
| 21.10.2022 | 3.3408 | -0.0184 | ||
| 20.10.2022 | 3.3592 | -0.0017 | ||
| 19.10.2022 | 3.3609 | -0.0071 | ||
| 18.10.2022 | 3.3680 | -0.0357 | ||
| 17.10.2022 | 3.4037 | -0.0316 | ||
| 14.10.2022 | 3.4353 | -0.0242 | ||
| 13.10.2022 | 3.4595 | -0.0172 | ||
| 12.10.2022 | 3.4767 | -0.0152 | ||
| 11.10.2022 | 3.4919 | -0.0073 | ||
| 10.10.2022 | 3.4992 | +0.0201 | ||
| 07.10.2022 | 3.4791 | +0.0289 | ||
| 06.10.2022 | 3.4502 | +0.0038 | ||
| 05.10.2022 | 3.4464 | -0.0180 | ||
| 04.10.2022 | 3.4644 | -0.0287 | ||
| 03.10.2022 | 3.4931 | -0.0032 | ||
| 30.09.2022 | 3.4963 | -0.0307 | ||
| 29.09.2022 | 3.5270 | -0.0518 | ||
| 28.09.2022 | 3.5788 | +0.0215 | ||
| 27.09.2022 | 3.5573 | +0.0075 | ||
| 26.09.2022 | 3.5498 | +0.0107 | ||
| 23.09.2022 | 3.5391 | +0.0320 | ||
| 22.09.2022 | 3.5071 | +0.0485 | ||
| 21.09.2022 | 3.4586 | +0.0284 | ||
| 20.09.2022 | 3.4302 | -0.0110 | ||
| 19.09.2022 | 3.4412 | -0.0035 | ||
| 16.09.2022 | 3.4447 | +0.0060 | ||
| 15.09.2022 | 3.4387 | +0.0019 | ||
| 14.09.2022 | 3.4368 | +0.0326 | ||
| 13.09.2022 | 3.4042 | +0.0204 | ||
| 12.09.2022 | 3.3838 | -0.0305 | ||
| 09.09.2022 | 3.4143 | +0.0300 | ||
| 08.09.2022 | 3.3843 | -0.0175 | ||
| 07.09.2022 | 3.4018 | -0.0222 | ||
| 06.09.2022 | 3.4240 | -0.0359 | ||
| 05.09.2022 | 3.4599 | +0.0122 | ||
| 02.09.2022 | 3.4477 | -0.0289 | ||
| 01.09.2022 | 3.4766 | -0.0329 | ||
| 31.08.2022 | 3.5095 | +0.0048 | ||
| 30.08.2022 | 3.5047 | -0.0236 | ||
| 29.08.2022 | 3.5283 | -0.0318 | ||
| 26.08.2022 | 3.5601 | -0.0141 | ||
| 25.08.2022 | 3.5742 | -0.0234 | ||
| 24.08.2022 | 3.5976 | +0.0151 | ||
| 23.08.2022 | 3.5825 | +0.0152 | ||
| 22.08.2022 | 3.5673 | +0.0213 | ||
| 19.08.2022 | 3.5460 | -0.0031 | ||
| 18.08.2022 | 3.5491 | -0.0128 | ||
| 17.08.2022 | 3.5619 | -0.0299 | ||
| 16.08.2022 | 3.5918 | +0.0370 | ||
| 12.08.2022 | 3.5548 | -0.0266 | ||
| 11.08.2022 | 3.5814 | +0.0216 | ||
| 10.08.2022 | 3.5598 | +0.0080 | ||
| 09.08.2022 | 3.5518 | -0.0268 | ||
| 08.08.2022 | 3.5786 | -0.0410 | ||
| 05.08.2022 | 3.6196 | +0.0163 | ||
| 04.08.2022 | 3.6033 | -0.0287 | ||
| 03.08.2022 | 3.6320 | -0.0447 | ||
| 02.08.2022 | 3.6767 | +0.0385 | ||
| 01.08.2022 | 3.6382 | +0.0096 | ||
| 29.07.2022 | 3.6286 | +0.0439 | ||
| 28.07.2022 | 3.5847 | +0.0261 | ||
| 27.07.2022 | 3.5586 | +0.0107 |
Curs valutar 100 Yeni japonezi
Cursul valutar 100 Yeni japonezi oferit de BNR la 2 decembrie 2022.