Curs 100 Yeni japonezi
27 septembrie 2021 | Simbol | Data | Cotatie | Variatie | |
| JPY | 27.09.2021 | 3.8123 | -0.0073 | |
Curs 100 Yeni japonezi
intre 27 septembrie 2021 si 21 mai 2021 | Data | Cotatie | Variatie | |
| 27.09.2021 | 3.8123 | -0.0073 | |
| 24.09.2021 | 3.8196 | -0.0195 | |
| 23.09.2021 | 3.8391 | -0.0134 | |
| 22.09.2021 | 3.8525 | +0.0039 | |
| 21.09.2021 | 3.8486 | -0.0076 | |
| 20.09.2021 | 3.8562 | +0.0365 | |
| 17.09.2021 | 3.8197 | -0.0222 | |
| 16.09.2021 | 3.8419 | +0.0145 | |
| 15.09.2021 | 3.8274 | +0.0221 | |
| 14.09.2021 | 3.8053 | -0.0037 | |
| 13.09.2021 | 3.8090 | +0.0117 | |
| 10.09.2021 | 3.7973 | -0.0083 | |
| 09.09.2021 | 3.8056 | +0.0064 | |
| 08.09.2021 | 3.7992 | +0.0075 | |
| 07.09.2021 | 3.7917 | -0.0036 | |
| 06.09.2021 | 3.7953 | +0.0078 | |
| 03.09.2021 | 3.7875 | -0.0019 | |
| 02.09.2021 | 3.7894 | +0.0030 | |
| 01.09.2021 | 3.7864 | -0.0115 | |
| 31.08.2021 | 3.7979 | -0.0114 | |
| 30.08.2021 | 3.8093 | -0.0022 | |
| 27.08.2021 | 3.8115 | +0.0075 | |
| 26.08.2021 | 3.8040 | -0.0153 | |
| 25.08.2021 | 3.8193 | -0.0101 | |
| 24.08.2021 | 3.8294 | +0.0069 | |
| 23.08.2021 | 3.8225 | -0.0314 | |
| 20.08.2021 | 3.8539 | +0.0104 | |
| 19.08.2021 | 3.8435 | +0.0107 | |
| 18.08.2021 | 3.8328 | +0.0075 | |
| 17.08.2021 | 3.8253 | +0.0134 | |
| 16.08.2021 | 3.8119 | +0.0212 | |
| 13.08.2021 | 3.7907 | +0.0005 | |
| 12.08.2021 | 3.7902 | +0.0015 | |
| 11.08.2021 | 3.7887 | -0.0055 | |
| 10.08.2021 | 3.7942 | +0.0004 | |
| 09.08.2021 | 3.7938 | +0.0039 | |
| 06.08.2021 | 3.7899 | -0.0009 | |
| 05.08.2021 | 3.7908 | -0.0090 | |
| 04.08.2021 | 3.7998 | +0.0093 | |
| 03.08.2021 | 3.7905 | +0.0175 | |
| 02.08.2021 | 3.7730 | -0.0009 | |
| 30.07.2021 | 3.7739 | +0.0003 | |
| 29.07.2021 | 3.7736 | -0.0118 | |
| 28.07.2021 | 3.7854 | -0.0066 | |
| 27.07.2021 | 3.7920 | +0.0106 | |
| 26.07.2021 | 3.7814 | -0.0051 | |
| 23.07.2021 | 3.7865 | +0.0012 | |
| 22.07.2021 | 3.7853 | -0.0155 | |
| 21.07.2021 | 3.8008 | -0.0131 | |
| 20.07.2021 | 3.8139 | +0.0031 | |
| 19.07.2021 | 3.8108 | +0.0252 | |
| 16.07.2021 | 3.7856 | -0.0041 | |
| 15.07.2021 | 3.7897 | +0.0070 | |
| 14.07.2021 | 3.7827 | +0.0092 | |
| 13.07.2021 | 3.7735 | -0.0009 | |
| 12.07.2021 | 3.7744 | -0.0054 | |
| 09.07.2021 | 3.7798 | -0.0067 | |
| 08.07.2021 | 3.7865 | +0.0250 | |
| 07.07.2021 | 3.7615 | +0.0051 | |
| 06.07.2021 | 3.7564 | +0.0143 | |
| 05.07.2021 | 3.7421 | +0.0062 | |
| 02.07.2021 | 3.7359 | +0.0084 | |
| 01.07.2021 | 3.7275 | -0.0217 | |
| 30.06.2021 | 3.7492 | +0.0077 | |
| 29.06.2021 | 3.7415 | +0.0153 | |
| 28.06.2021 | 3.7262 | +0.0023 | |
| 25.06.2021 | 3.7239 | +0.0057 | |
| 24.06.2021 | 3.7182 | -0.0009 | |
| 23.06.2021 | 3.7191 | -0.0321 | |
| 22.06.2021 | 3.7512 | -0.0009 | |
| 18.06.2021 | 3.7521 | +0.0277 | |
| 17.06.2021 | 3.7244 | +0.0304 | |
| 16.06.2021 | 3.6940 | +0.0062 | |
| 15.06.2021 | 3.6878 | -0.0156 | |
| 14.06.2021 | 3.7034 | +0.0086 | |
| 11.06.2021 | 3.6948 | +0.0009 | |
| 10.06.2021 | 3.6939 | +0.0051 | |
| 09.06.2021 | 3.6888 | -0.0033 | |
| 08.06.2021 | 3.6921 | -0.0068 | |
| 07.06.2021 | 3.6989 | +0.0092 | |
| 04.06.2021 | 3.6897 | +0.0112 | |
| 03.06.2021 | 3.6785 | -0.0009 | |
| 02.06.2021 | 3.6794 | -0.0005 | |
| 31.05.2021 | 3.6799 | +0.0063 | |
| 28.05.2021 | 3.6736 | -0.0194 | |
| 27.05.2021 | 3.6930 | +0.0017 | |
| 26.05.2021 | 3.6913 | -0.0020 | |
| 25.05.2021 | 3.6933 | -0.0133 | |
| 24.05.2021 | 3.7066 | -0.0007 | |
| 21.05.2021 | 3.7073 | -0.0024 | |
Curs valutar 100 Yeni japonezi
Cursul valutar 100 Yeni japonezi oferit de BNR la 27 septembrie 2021.
