Curs 100 Yeni japonezi
23 ianuarie 2020 | Simbol | Data | Cotatie | Variatie | |
|---|
| JPY | 23.01.2020 | 3.9337 | +0.0150 | |
|---|
Curs 100 Yeni japonezi
intre 23 ianuarie 2020 si 16 septembrie 2019 | Data | Cotatie | Variatie | |
|---|
| 23.01.2020 | 3.9337 | +0.0150 | |
| 22.01.2020 | 3.9187 | +0.0050 | |
| 21.01.2020 | 3.9137 | +0.0019 | |
| 20.01.2020 | 3.9118 | +0.0095 | |
| 17.01.2020 | 3.9023 | +0.0085 | |
| 16.01.2020 | 3.8938 | -0.0130 | |
| 15.01.2020 | 3.9068 | +0.0057 | |
| 14.01.2020 | 3.9011 | -0.0115 | |
| 13.01.2020 | 3.9126 | -0.0174 | |
| 10.01.2020 | 3.9300 | +0.0001 | |
| 09.01.2020 | 3.9299 | -0.0231 | |
| 08.01.2020 | 3.9530 | +0.0113 | |
| 07.01.2020 | 3.9417 | -0.0075 | |
| 06.01.2020 | 3.9492 | -0.0238 | |
| 03.01.2020 | 3.9730 | +0.0486 | |
| 31.12.2019 | 3.9244 | +0.0132 | |
| 30.12.2019 | 3.9112 | -0.0045 | |
| 27.12.2019 | 3.9157 | -0.0313 | |
| 24.12.2019 | 3.9470 | +0.0126 | |
| 23.12.2019 | 3.9344 | +0.0065 | |
| 20.12.2019 | 3.9279 | +0.0129 | |
| 19.12.2019 | 3.9150 | -0.0053 | |
| 18.12.2019 | 3.9203 | +0.0021 | |
| 17.12.2019 | 3.9182 | 0.0000 | |
| 16.12.2019 | 3.9182 | +0.0214 | |
| 13.12.2019 | 3.8968 | -0.0543 | |
| 12.12.2019 | 3.9511 | -0.0172 | |
| 11.12.2019 | 3.9683 | -0.0058 | |
| 10.12.2019 | 3.9741 | -0.0042 | |
| 09.12.2019 | 3.9783 | +0.0116 | |
| 06.12.2019 | 3.9667 | +0.0142 | |
| 05.12.2019 | 3.9525 | -0.0148 | |
| 04.12.2019 | 3.9673 | +0.0036 | |
| 03.12.2019 | 3.9637 | +0.0075 | |
| 02.12.2019 | 3.9562 | -0.0075 | |
| 29.11.2019 | 3.9637 | -0.0008 | |
| 28.11.2019 | 3.9645 | -0.0150 | |
| 27.11.2019 | 3.9795 | +0.0011 | |
| 26.11.2019 | 3.9784 | -0.0021 | |
| 25.11.2019 | 3.9805 | +0.0041 | |
| 22.11.2019 | 3.9764 | +0.0043 | |
| 21.11.2019 | 3.9721 | -0.0091 | |
| 20.11.2019 | 3.9812 | +0.0166 | |
| 19.11.2019 | 3.9646 | +0.0071 | |
| 18.11.2019 | 3.9575 | -0.0199 | |
| 15.11.2019 | 3.9774 | -0.0113 | |
| 14.11.2019 | 3.9887 | +0.0181 | |
| 13.11.2019 | 3.9706 | +0.0134 | |
| 12.11.2019 | 3.9572 | -0.0038 | |
| 11.11.2019 | 3.9610 | +0.0166 | |
| 08.11.2019 | 3.9444 | +0.0113 | |
| 07.11.2019 | 3.9331 | -0.0072 | |
| 06.11.2019 | 3.9403 | +0.0133 | |
| 05.11.2019 | 3.9270 | -0.0011 | |
| 04.11.2019 | 3.9281 | -0.0207 | |
| 01.11.2019 | 3.9488 | +0.0140 | |
| 31.10.2019 | 3.9348 | +0.0055 | |
| 30.10.2019 | 3.9293 | -0.0111 | |
| 29.10.2019 | 3.9404 | -0.0036 | |
| 28.10.2019 | 3.9440 | +0.0059 | |
| 25.10.2019 | 3.9381 | +0.0089 | |
| 24.10.2019 | 3.9292 | -0.0212 | |
| 23.10.2019 | 3.9504 | +0.0155 | |
| 22.10.2019 | 3.9349 | +0.0106 | |
| 21.10.2019 | 3.9243 | -0.0076 | |
| 18.10.2019 | 3.9319 | +0.0090 | |
| 17.10.2019 | 3.9229 | -0.0423 | |
| 16.10.2019 | 3.9652 | -0.0212 | |
| 15.10.2019 | 3.9864 | +0.0038 | |
| 14.10.2019 | 3.9826 | -0.0102 | |
| 11.10.2019 | 3.9928 | -0.0182 | |
| 10.10.2019 | 4.0110 | -0.0201 | |
| 09.10.2019 | 4.0311 | -0.0045 | |
| 08.10.2019 | 4.0356 | -0.0144 | |
| 07.10.2019 | 4.0500 | +0.0001 | |
| 04.10.2019 | 4.0499 | +0.0024 | |
| 03.10.2019 | 4.0475 | +0.0043 | |
| 02.10.2019 | 4.0432 | +0.0193 | |
| 01.10.2019 | 4.0239 | -0.0052 | |
| 30.09.2019 | 4.0291 | +0.0015 | |
| 27.09.2019 | 4.0276 | -0.0071 | |
| 26.09.2019 | 4.0347 | +0.0151 | |
| 25.09.2019 | 4.0196 | +0.0128 | |
| 24.09.2019 | 4.0068 | -0.0168 | |
| 23.09.2019 | 4.0236 | +0.0489 | |
| 20.09.2019 | 3.9747 | +0.0084 | |
| 19.09.2019 | 3.9663 | +0.0045 | |
| 18.09.2019 | 3.9618 | -0.0105 | |
| 17.09.2019 | 3.9723 | -0.0002 | |
| 16.09.2019 | 3.9725 | +0.0232 | |
Curs valutar 100 Yeni japonezi
Cursul valutar 100 Yeni japonezi oferit de BNR la 23 ianuarie 2020.
