Curs 100 Yeni japonezi
16 august 2019 | Simbol | Data | Cotatie | Variatie | |
|---|
| JPY | 16.08.2019 | 4.0076 | +0.0374 | |
|---|
Curs 100 Yeni japonezi
intre 16 august 2019 si 8 aprilie 2019 | Data | Cotatie | Variatie | |
|---|
| 16.08.2019 | 4.0076 | +0.0374 | |
| 14.08.2019 | 3.9702 | -0.0413 | |
| 13.08.2019 | 4.0115 | -0.0069 | |
| 12.08.2019 | 4.0184 | +0.0326 | |
| 09.08.2019 | 3.9858 | +0.0103 | |
| 08.08.2019 | 3.9755 | -0.0052 | |
| 07.08.2019 | 3.9807 | +0.0102 | |
| 06.08.2019 | 3.9705 | -0.0293 | |
| 05.08.2019 | 3.9998 | +0.0097 | |
| 02.08.2019 | 3.9901 | +0.0613 | |
| 01.08.2019 | 3.9288 | +0.0169 | |
| 31.07.2019 | 3.9119 | +0.0030 | |
| 30.07.2019 | 3.9089 | -0.0027 | |
| 29.07.2019 | 3.9116 | +0.0076 | |
| 26.07.2019 | 3.9040 | -0.0215 | |
| 25.07.2019 | 3.9255 | +0.0039 | |
| 24.07.2019 | 3.9216 | +0.0188 | |
| 23.07.2019 | 3.9028 | +0.0001 | |
| 22.07.2019 | 3.9027 | -0.0073 | |
| 19.07.2019 | 3.9100 | -0.0004 | |
| 18.07.2019 | 3.9104 | +0.0114 | |
| 17.07.2019 | 3.8990 | -0.0047 | |
| 16.07.2019 | 3.9037 | +0.0135 | |
| 15.07.2019 | 3.8902 | +0.0141 | |
| 12.07.2019 | 3.8761 | -0.0070 | |
| 11.07.2019 | 3.8831 | +0.0106 | |
| 10.07.2019 | 3.8725 | -0.0018 | |
| 09.07.2019 | 3.8743 | -0.0032 | |
| 08.07.2019 | 3.8775 | -0.0060 | |
| 05.07.2019 | 3.8835 | +0.0001 | |
| 04.07.2019 | 3.8834 | -0.0124 | |
| 03.07.2019 | 3.8958 | +0.0303 | |
| 02.07.2019 | 3.8655 | +0.0047 | |
| 01.07.2019 | 3.8608 | -0.0021 | |
| 28.06.2019 | 3.8629 | +0.0157 | |
| 27.06.2019 | 3.8472 | -0.0108 | |
| 26.06.2019 | 3.8580 | -0.0157 | |
| 25.06.2019 | 3.8737 | +0.0126 | |
| 24.06.2019 | 3.8611 | -0.0257 | |
| 21.06.2019 | 3.8868 | +0.0064 | |
| 20.06.2019 | 3.8804 | -0.0116 | |
| 19.06.2019 | 3.8920 | -0.0076 | |
| 18.06.2019 | 3.8996 | +0.0270 | |
| 14.06.2019 | 3.8726 | +0.0153 | |
| 13.06.2019 | 3.8573 | +0.0056 | |
| 12.06.2019 | 3.8517 | +0.0120 | |
| 11.06.2019 | 3.8397 | -0.0062 | |
| 10.06.2019 | 3.8459 | -0.0126 | |
| 07.06.2019 | 3.8585 | -0.0234 | |
| 06.06.2019 | 3.8819 | +0.0103 | |
| 05.06.2019 | 3.8716 | -0.0247 | |
| 04.06.2019 | 3.8963 | -0.0239 | |
| 03.06.2019 | 3.9202 | +0.0036 | |
| 31.05.2019 | 3.9166 | +0.0223 | |
| 30.05.2019 | 3.8943 | -0.0118 | |
| 29.05.2019 | 3.9061 | +0.0150 | |
| 28.05.2019 | 3.8911 | +0.0066 | |
| 27.05.2019 | 3.8845 | +0.0011 | |
| 24.05.2019 | 3.8834 | -0.0010 | |
| 23.05.2019 | 3.8844 | +0.0234 | |
| 22.05.2019 | 3.8610 | -0.0163 | |
| 21.05.2019 | 3.8773 | +0.0018 | |
| 20.05.2019 | 3.8755 | -0.0121 | |
| 17.05.2019 | 3.8876 | +0.0137 | |
| 16.05.2019 | 3.8739 | -0.0137 | |
| 15.05.2019 | 3.8876 | +0.0249 | |
| 14.05.2019 | 3.8627 | +0.0005 | |
| 13.05.2019 | 3.8622 | +0.0072 | |
| 10.05.2019 | 3.8550 | -0.0191 | |
| 09.05.2019 | 3.8741 | +0.0132 | |
| 08.05.2019 | 3.8609 | +0.0185 | |
| 07.05.2019 | 3.8424 | +0.0069 | |
| 06.05.2019 | 3.8355 | +0.0112 | |
| 03.05.2019 | 3.8243 | +0.0174 | |
| 02.05.2019 | 3.8069 | -0.0039 | |
| 30.04.2019 | 3.8108 | -0.0068 | |
| 25.04.2019 | 3.8176 | +0.0261 | |
| 24.04.2019 | 3.7915 | +0.0128 | |
| 23.04.2019 | 3.7787 | -0.0010 | |
| 22.04.2019 | 3.7797 | -0.0037 | |
| 19.04.2019 | 3.7834 | +0.0017 | |
| 18.04.2019 | 3.7817 | +0.0214 | |
| 17.04.2019 | 3.7603 | -0.0089 | |
| 16.04.2019 | 3.7692 | +0.0106 | |
| 15.04.2019 | 3.7586 | -0.0004 | |
| 12.04.2019 | 3.7590 | -0.0388 | |
| 11.04.2019 | 3.7978 | -0.0006 | |
| 10.04.2019 | 3.7984 | +0.0098 | |
| 09.04.2019 | 3.7886 | -0.0059 | |
| 08.04.2019 | 3.7945 | +0.0076 | |
Curs valutar 100 Yeni japonezi
Cursul valutar 100 Yeni japonezi oferit de BNR la 16 august 2019.
