Curs 100 Yeni japonezi
3 aprilie 2020| Simbol | Data | Cotatie | Variatie | ||
|---|---|---|---|---|---|
| JPY | 03.04.2020 | 4.1201 | +0.0042 |
Curs 100 Yeni japonezi
intre 3 aprilie 2020 si 25 noiembrie 2019| Data | Cotatie | Variatie | ||
|---|---|---|---|---|
| 03.04.2020 | 4.1201 | +0.0042 | ||
| 02.04.2020 | 4.1159 | +0.0154 | ||
| 01.04.2020 | 4.1005 | +0.0452 | ||
| 31.03.2020 | 4.0553 | +0.0066 | ||
| 30.03.2020 | 4.0487 | +0.0130 | ||
| 27.03.2020 | 4.0357 | +0.0197 | ||
| 26.03.2020 | 4.0160 | -0.0045 | ||
| 25.03.2020 | 4.0205 | -0.0134 | ||
| 24.03.2020 | 4.0339 | -0.0648 | ||
| 23.03.2020 | 4.0987 | -0.0060 | ||
| 20.03.2020 | 4.1047 | +0.0048 | ||
| 19.03.2020 | 4.0999 | -0.0026 | ||
| 18.03.2020 | 4.1025 | -0.0033 | ||
| 17.03.2020 | 4.1058 | +0.0268 | ||
| 16.03.2020 | 4.0790 | +0.0178 | ||
| 13.03.2020 | 4.0612 | -0.0703 | ||
| 12.03.2020 | 4.1315 | +0.0825 | ||
| 11.03.2020 | 4.0490 | +0.0052 | ||
| 10.03.2020 | 4.0438 | -0.0780 | ||
| 09.03.2020 | 4.1218 | +0.0817 | ||
| 06.03.2020 | 4.0401 | +0.0128 | ||
| 05.03.2020 | 4.0273 | +0.0159 | ||
| 04.03.2020 | 4.0114 | +0.0052 | ||
| 03.03.2020 | 4.0062 | -0.0202 | ||
| 02.03.2020 | 4.0264 | +0.0151 | ||
| 28.02.2020 | 4.0113 | +0.0219 | ||
| 27.02.2020 | 3.9894 | -0.0141 | ||
| 26.02.2020 | 4.0035 | -0.0148 | ||
| 25.02.2020 | 4.0183 | +0.0303 | ||
| 24.02.2020 | 3.9880 | +0.0123 | ||
| 21.02.2020 | 3.9757 | +0.0231 | ||
| 20.02.2020 | 3.9526 | -0.0574 | ||
| 19.02.2020 | 4.0100 | -0.0124 | ||
| 18.02.2020 | 4.0224 | +0.0164 | ||
| 17.02.2020 | 4.0060 | -0.0011 | ||
| 14.02.2020 | 4.0071 | +0.0150 | ||
| 13.02.2020 | 3.9921 | +0.0213 | ||
| 12.02.2020 | 3.9708 | -0.0050 | ||
| 11.02.2020 | 3.9758 | +0.0102 | ||
| 10.02.2020 | 3.9656 | +0.0034 | ||
| 07.02.2020 | 3.9622 | +0.0187 | ||
| 06.02.2020 | 3.9435 | -0.0093 | ||
| 05.02.2020 | 3.9528 | -0.0126 | ||
| 04.02.2020 | 3.9654 | -0.0159 | ||
| 03.02.2020 | 3.9813 | +0.0053 | ||
| 31.01.2020 | 3.9760 | -0.0068 | ||
| 30.01.2020 | 3.9828 | +0.0024 | ||
| 29.01.2020 | 3.9804 | -0.0037 | ||
| 28.01.2020 | 3.9841 | +0.0031 | ||
| 27.01.2020 | 3.9810 | +0.0473 | ||
| 23.01.2020 | 3.9337 | +0.0150 | ||
| 22.01.2020 | 3.9187 | +0.0050 | ||
| 21.01.2020 | 3.9137 | +0.0019 | ||
| 20.01.2020 | 3.9118 | +0.0095 | ||
| 17.01.2020 | 3.9023 | +0.0085 | ||
| 16.01.2020 | 3.8938 | -0.0130 | ||
| 15.01.2020 | 3.9068 | +0.0057 | ||
| 14.01.2020 | 3.9011 | -0.0115 | ||
| 13.01.2020 | 3.9126 | -0.0174 | ||
| 10.01.2020 | 3.9300 | +0.0001 | ||
| 09.01.2020 | 3.9299 | -0.0231 | ||
| 08.01.2020 | 3.9530 | +0.0113 | ||
| 07.01.2020 | 3.9417 | -0.0075 | ||
| 06.01.2020 | 3.9492 | -0.0238 | ||
| 03.01.2020 | 3.9730 | +0.0486 | ||
| 31.12.2019 | 3.9244 | +0.0132 | ||
| 30.12.2019 | 3.9112 | -0.0045 | ||
| 27.12.2019 | 3.9157 | -0.0313 | ||
| 24.12.2019 | 3.9470 | +0.0126 | ||
| 23.12.2019 | 3.9344 | +0.0065 | ||
| 20.12.2019 | 3.9279 | +0.0129 | ||
| 19.12.2019 | 3.9150 | -0.0053 | ||
| 18.12.2019 | 3.9203 | +0.0021 | ||
| 17.12.2019 | 3.9182 | 0.0000 | ||
| 16.12.2019 | 3.9182 | +0.0214 | ||
| 13.12.2019 | 3.8968 | -0.0543 | ||
| 12.12.2019 | 3.9511 | -0.0172 | ||
| 11.12.2019 | 3.9683 | -0.0058 | ||
| 10.12.2019 | 3.9741 | -0.0042 | ||
| 09.12.2019 | 3.9783 | +0.0116 | ||
| 06.12.2019 | 3.9667 | +0.0142 | ||
| 05.12.2019 | 3.9525 | -0.0148 | ||
| 04.12.2019 | 3.9673 | +0.0036 | ||
| 03.12.2019 | 3.9637 | +0.0075 | ||
| 02.12.2019 | 3.9562 | -0.0075 | ||
| 29.11.2019 | 3.9637 | -0.0008 | ||
| 28.11.2019 | 3.9645 | -0.0150 | ||
| 27.11.2019 | 3.9795 | +0.0011 | ||
| 26.11.2019 | 3.9784 | -0.0021 | ||
| 25.11.2019 | 3.9805 | +0.0041 |
Curs valutar 100 Yeni japonezi
Cursul valutar 100 Yeni japonezi oferit de BNR la 3 aprilie 2020.