Curs 100 Yeni japonezi
1 iulie 2022| Simbol | Data | Cotatie | Variatie | ||
|---|---|---|---|---|---|
| JPY | 01.07.2022 | 3.4869 | +0.0077 |
Curs 100 Yeni japonezi
intre 1 iulie 2022 si 22 februarie 2022| Data | Cotatie | Variatie | ||
|---|---|---|---|---|
| 01.07.2022 | 3.4869 | +0.0077 | ||
| 30.06.2022 | 3.4792 | +0.0324 | ||
| 29.06.2022 | 3.4468 | +0.0100 | ||
| 28.06.2022 | 3.4368 | -0.0233 | ||
| 27.06.2022 | 3.4601 | -0.0137 | ||
| 24.06.2022 | 3.4738 | -0.0030 | ||
| 23.06.2022 | 3.4768 | +0.0150 | ||
| 22.06.2022 | 3.4618 | +0.0039 | ||
| 21.06.2022 | 3.4579 | -0.0242 | ||
| 20.06.2022 | 3.4821 | -0.0106 | ||
| 17.06.2022 | 3.4927 | -0.0744 | ||
| 16.06.2022 | 3.5671 | +0.0586 | ||
| 15.06.2022 | 3.5085 | -0.0173 | ||
| 14.06.2022 | 3.5258 | +0.0427 | ||
| 10.06.2022 | 3.4831 | +0.0288 | ||
| 09.06.2022 | 3.4543 | +0.0003 | ||
| 08.06.2022 | 3.4540 | -0.0320 | ||
| 07.06.2022 | 3.4860 | -0.0340 | ||
| 06.06.2022 | 3.5200 | -0.0157 | ||
| 03.06.2022 | 3.5357 | -0.0276 | ||
| 02.06.2022 | 3.5633 | -0.0363 | ||
| 31.05.2022 | 3.5996 | -0.0080 | ||
| 30.05.2022 | 3.6076 | -0.0213 | ||
| 27.05.2022 | 3.6289 | -0.0159 | ||
| 26.05.2022 | 3.6448 | +0.0029 | ||
| 25.05.2022 | 3.6419 | +0.0176 | ||
| 24.05.2022 | 3.6243 | -0.0083 | ||
| 23.05.2022 | 3.6326 | -0.0141 | ||
| 20.05.2022 | 3.6467 | -0.0414 | ||
| 19.05.2022 | 3.6881 | +0.0484 | ||
| 18.05.2022 | 3.6397 | -0.0132 | ||
| 17.05.2022 | 3.6529 | -0.0175 | ||
| 16.05.2022 | 3.6704 | -0.0252 | ||
| 13.05.2022 | 3.6956 | +0.0131 | ||
| 12.05.2022 | 3.6825 | +0.0721 | ||
| 11.05.2022 | 3.6104 | +0.0103 | ||
| 10.05.2022 | 3.6001 | +0.0167 | ||
| 09.05.2022 | 3.5834 | -0.0036 | ||
| 06.05.2022 | 3.5870 | -0.0142 | ||
| 05.05.2022 | 3.6012 | -0.0134 | ||
| 04.05.2022 | 3.6146 | -0.0023 | ||
| 03.05.2022 | 3.6169 | -0.0018 | ||
| 02.05.2022 | 3.6187 | +0.0318 | ||
| 29.04.2022 | 3.5869 | -0.0122 | ||
| 28.04.2022 | 3.5991 | -0.0449 | ||
| 27.04.2022 | 3.6440 | +0.0245 | ||
| 26.04.2022 | 3.6195 | +0.0802 | ||
| 21.04.2022 | 3.5393 | -0.0143 | ||
| 20.04.2022 | 3.5536 | -0.0100 | ||
| 19.04.2022 | 3.5636 | -0.0530 | ||
| 18.04.2022 | 3.6166 | +0.0033 | ||
| 15.04.2022 | 3.6133 | -0.0004 | ||
| 14.04.2022 | 3.6137 | -0.0042 | ||
| 13.04.2022 | 3.6179 | -0.0018 | ||
| 12.04.2022 | 3.6197 | +0.0119 | ||
| 11.04.2022 | 3.6078 | -0.0556 | ||
| 08.04.2022 | 3.6634 | -0.0047 | ||
| 07.04.2022 | 3.6681 | +0.0101 | ||
| 06.04.2022 | 3.6580 | -0.0086 | ||
| 05.04.2022 | 3.6666 | +0.0069 | ||
| 04.04.2022 | 3.6597 | +0.0035 | ||
| 01.04.2022 | 3.6562 | +0.0083 | ||
| 31.03.2022 | 3.6479 | +0.0065 | ||
| 30.03.2022 | 3.6414 | +0.0206 | ||
| 29.03.2022 | 3.6208 | -0.0046 | ||
| 28.03.2022 | 3.6254 | -0.0689 | ||
| 25.03.2022 | 3.6943 | -0.0098 | ||
| 24.03.2022 | 3.7041 | -0.0109 | ||
| 23.03.2022 | 3.7150 | -0.0029 | ||
| 22.03.2022 | 3.7179 | -0.0385 | ||
| 21.03.2022 | 3.7564 | -0.0086 | ||
| 18.03.2022 | 3.7650 | -0.0132 | ||
| 17.03.2022 | 3.7782 | -0.0249 | ||
| 16.03.2022 | 3.8031 | -0.0102 | ||
| 15.03.2022 | 3.8133 | -0.0125 | ||
| 14.03.2022 | 3.8258 | -0.0304 | ||
| 11.03.2022 | 3.8562 | -0.0102 | ||
| 10.03.2022 | 3.8664 | -0.0231 | ||
| 09.03.2022 | 3.8895 | -0.0462 | ||
| 08.03.2022 | 3.9357 | -0.0365 | ||
| 07.03.2022 | 3.9722 | +0.0739 | ||
| 04.03.2022 | 3.8983 | +0.0416 | ||
| 03.03.2022 | 3.8567 | -0.0117 | ||
| 02.03.2022 | 3.8684 | +0.0164 | ||
| 01.03.2022 | 3.8520 | +0.0267 | ||
| 28.02.2022 | 3.8253 | -0.0118 | ||
| 25.02.2022 | 3.8371 | -0.0220 | ||
| 24.02.2022 | 3.8591 | +0.0735 | ||
| 23.02.2022 | 3.7856 | -0.0063 | ||
| 22.02.2022 | 3.7919 | +0.0013 |
Curs valutar 100 Yeni japonezi
Cursul valutar 100 Yeni japonezi oferit de BNR la 1 iulie 2022.