Curs 100 Yeni japonezi
9 iulie 2020| Simbol | Data | Cotatie | Variatie | ||
|---|---|---|---|---|---|
| JPY | 09.07.2020 | 3.9808 | -0.0111 |
Curs 100 Yeni japonezi
intre 9 iulie 2020 si 28 februarie 2020| Data | Cotatie | Variatie | ||
|---|---|---|---|---|
| 09.07.2020 | 3.9808 | -0.0111 | ||
| 08.07.2020 | 3.9919 | +0.0060 | ||
| 07.07.2020 | 3.9859 | +0.0041 | ||
| 06.07.2020 | 3.9818 | -0.0262 | ||
| 03.07.2020 | 4.0080 | +0.0228 | ||
| 02.07.2020 | 3.9852 | -0.0254 | ||
| 01.07.2020 | 4.0106 | -0.0006 | ||
| 30.06.2020 | 4.0112 | +0.0010 | ||
| 29.06.2020 | 4.0102 | -0.0249 | ||
| 26.06.2020 | 4.0351 | +0.0122 | ||
| 25.06.2020 | 4.0229 | -0.0004 | ||
| 24.06.2020 | 4.0233 | +0.0165 | ||
| 23.06.2020 | 4.0068 | -0.0298 | ||
| 22.06.2020 | 4.0366 | -0.0017 | ||
| 19.06.2020 | 4.0383 | +0.0194 | ||
| 18.06.2020 | 4.0189 | +0.0086 | ||
| 17.06.2020 | 4.0103 | +0.0351 | ||
| 16.06.2020 | 3.9752 | -0.0269 | ||
| 15.06.2020 | 4.0021 | +0.0287 | ||
| 12.06.2020 | 3.9734 | +0.0028 | ||
| 11.06.2020 | 3.9706 | +0.0065 | ||
| 10.06.2020 | 3.9641 | -0.0153 | ||
| 09.06.2020 | 3.9794 | +0.0725 | ||
| 05.06.2020 | 3.9069 | -0.0573 | ||
| 04.06.2020 | 3.9642 | -0.0006 | ||
| 03.06.2020 | 3.9648 | -0.0532 | ||
| 02.06.2020 | 4.0180 | -0.0403 | ||
| 29.05.2020 | 4.0583 | -0.0244 | ||
| 28.05.2020 | 4.0827 | -0.0085 | ||
| 27.05.2020 | 4.0912 | -0.0109 | ||
| 26.05.2020 | 4.1021 | -0.0199 | ||
| 25.05.2020 | 4.1220 | -0.0117 | ||
| 22.05.2020 | 4.1337 | +0.0358 | ||
| 21.05.2020 | 4.0979 | -0.0096 | ||
| 20.05.2020 | 4.1075 | -0.0011 | ||
| 19.05.2020 | 4.1086 | -0.0658 | ||
| 18.05.2020 | 4.1744 | -0.0069 | ||
| 15.05.2020 | 4.1813 | -0.0056 | ||
| 14.05.2020 | 4.1869 | +0.0232 | ||
| 13.05.2020 | 4.1637 | +0.0123 | ||
| 12.05.2020 | 4.1514 | -0.0091 | ||
| 11.05.2020 | 4.1605 | -0.0274 | ||
| 08.05.2020 | 4.1879 | -0.0091 | ||
| 07.05.2020 | 4.1970 | -0.0107 | ||
| 06.05.2020 | 4.2077 | +0.0419 | ||
| 05.05.2020 | 4.1658 | +0.0217 | ||
| 04.05.2020 | 4.1441 | -0.0312 | ||
| 30.04.2020 | 4.1753 | -0.0114 | ||
| 29.04.2020 | 4.1867 | +0.0137 | ||
| 28.04.2020 | 4.1730 | +0.0137 | ||
| 27.04.2020 | 4.1593 | -0.0187 | ||
| 24.04.2020 | 4.1780 | +0.0038 | ||
| 23.04.2020 | 4.1742 | +0.0379 | ||
| 22.04.2020 | 4.1363 | -0.0181 | ||
| 21.04.2020 | 4.1544 | +0.0232 | ||
| 16.04.2020 | 4.1312 | +0.0131 | ||
| 15.04.2020 | 4.1181 | +0.0095 | ||
| 14.04.2020 | 4.1086 | +0.0179 | ||
| 13.04.2020 | 4.0907 | +0.0224 | ||
| 10.04.2020 | 4.0683 | -0.0075 | ||
| 09.04.2020 | 4.0758 | -0.0116 | ||
| 08.04.2020 | 4.0874 | +0.0130 | ||
| 07.04.2020 | 4.0744 | -0.0150 | ||
| 06.04.2020 | 4.0894 | -0.0307 | ||
| 03.04.2020 | 4.1201 | +0.0042 | ||
| 02.04.2020 | 4.1159 | +0.0154 | ||
| 01.04.2020 | 4.1005 | +0.0452 | ||
| 31.03.2020 | 4.0553 | +0.0066 | ||
| 30.03.2020 | 4.0487 | +0.0130 | ||
| 27.03.2020 | 4.0357 | +0.0197 | ||
| 26.03.2020 | 4.0160 | -0.0045 | ||
| 25.03.2020 | 4.0205 | -0.0134 | ||
| 24.03.2020 | 4.0339 | -0.0648 | ||
| 23.03.2020 | 4.0987 | -0.0060 | ||
| 20.03.2020 | 4.1047 | +0.0048 | ||
| 19.03.2020 | 4.0999 | -0.0026 | ||
| 18.03.2020 | 4.1025 | -0.0033 | ||
| 17.03.2020 | 4.1058 | +0.0268 | ||
| 16.03.2020 | 4.0790 | +0.0178 | ||
| 13.03.2020 | 4.0612 | -0.0703 | ||
| 12.03.2020 | 4.1315 | +0.0825 | ||
| 11.03.2020 | 4.0490 | +0.0052 | ||
| 10.03.2020 | 4.0438 | -0.0780 | ||
| 09.03.2020 | 4.1218 | +0.0817 | ||
| 06.03.2020 | 4.0401 | +0.0128 | ||
| 05.03.2020 | 4.0273 | +0.0159 | ||
| 04.03.2020 | 4.0114 | +0.0052 | ||
| 03.03.2020 | 4.0062 | -0.0202 | ||
| 02.03.2020 | 4.0264 | +0.0151 | ||
| 28.02.2020 | 4.0113 | +0.0219 |
Curs valutar 100 Yeni japonezi
Cursul valutar 100 Yeni japonezi oferit de BNR la 9 iulie 2020.