Curs 100 Woni sud-coreeni
16 august 2019 | Simbol | Data | Cotatie | Variatie | |
|---|
| KRW | 16.08.2019 | 0.3525 | +0.0042 | |
|---|
Curs 100 Woni sud-coreeni
intre 16 august 2019 si 8 aprilie 2019 | Data | Cotatie | Variatie | |
|---|
| 16.08.2019 | 0.3525 | +0.0042 | |
| 14.08.2019 | 0.3483 | +0.0036 | |
| 13.08.2019 | 0.3447 | -0.0021 | |
| 12.08.2019 | 0.3468 | -0.0016 | |
| 09.08.2019 | 0.3484 | -0.0008 | |
| 08.08.2019 | 0.3492 | +0.0009 | |
| 07.08.2019 | 0.3483 | +0.0006 | |
| 06.08.2019 | 0.3477 | -0.0017 | |
| 05.08.2019 | 0.3494 | -0.0060 | |
| 02.08.2019 | 0.3554 | -0.0052 | |
| 01.08.2019 | 0.3606 | +0.0011 | |
| 31.07.2019 | 0.3595 | +0.0001 | |
| 30.07.2019 | 0.3594 | +0.0006 | |
| 29.07.2019 | 0.3588 | +0.0007 | |
| 26.07.2019 | 0.3581 | -0.0010 | |
| 25.07.2019 | 0.3591 | -0.0006 | |
| 24.07.2019 | 0.3597 | +0.0015 | |
| 23.07.2019 | 0.3582 | +0.0006 | |
| 22.07.2019 | 0.3576 | -0.0006 | |
| 19.07.2019 | 0.3582 | +0.0006 | |
| 18.07.2019 | 0.3576 | +0.0001 | |
| 17.07.2019 | 0.3575 | 0.0000 | |
| 16.07.2019 | 0.3575 | +0.0017 | |
| 15.07.2019 | 0.3558 | -0.0005 | |
| 12.07.2019 | 0.3563 | -0.0012 | |
| 11.07.2019 | 0.3575 | +0.0003 | |
| 10.07.2019 | 0.3572 | +0.0004 | |
| 09.07.2019 | 0.3568 | +0.0006 | |
| 08.07.2019 | 0.3562 | -0.0022 | |
| 05.07.2019 | 0.3584 | +0.0004 | |
| 04.07.2019 | 0.3580 | -0.0008 | |
| 03.07.2019 | 0.3588 | +0.0002 | |
| 02.07.2019 | 0.3586 | -0.0008 | |
| 01.07.2019 | 0.3594 | -0.0005 | |
| 28.06.2019 | 0.3599 | +0.0005 | |
| 27.06.2019 | 0.3594 | -0.0004 | |
| 26.06.2019 | 0.3598 | +0.0010 | |
| 25.06.2019 | 0.3588 | +0.0005 | |
| 24.06.2019 | 0.3583 | -0.0010 | |
| 21.06.2019 | 0.3593 | -0.0013 | |
| 20.06.2019 | 0.3606 | +0.0020 | |
| 19.06.2019 | 0.3586 | +0.0025 | |
| 18.06.2019 | 0.3561 | +0.0025 | |
| 14.06.2019 | 0.3536 | -0.0001 | |
| 13.06.2019 | 0.3537 | +0.0010 | |
| 12.06.2019 | 0.3527 | -0.0004 | |
| 11.06.2019 | 0.3531 | +0.0013 | |
| 10.06.2019 | 0.3518 | -0.0016 | |
| 07.06.2019 | 0.3534 | -0.0025 | |
| 06.06.2019 | 0.3559 | -0.0009 | |
| 05.06.2019 | 0.3568 | +0.0012 | |
| 04.06.2019 | 0.3556 | -0.0037 | |
| 03.06.2019 | 0.3593 | +0.0017 | |
| 31.05.2019 | 0.3576 | -0.0010 | |
| 30.05.2019 | 0.3586 | +0.0014 | |
| 29.05.2019 | 0.3572 | -0.0005 | |
| 28.05.2019 | 0.3577 | -0.0011 | |
| 27.05.2019 | 0.3588 | +0.0003 | |
| 24.05.2019 | 0.3585 | -0.0003 | |
| 23.05.2019 | 0.3588 | +0.0003 | |
| 22.05.2019 | 0.3585 | +0.0010 | |
| 21.05.2019 | 0.3575 | +0.0004 | |
| 20.05.2019 | 0.3571 | -0.0001 | |
| 17.05.2019 | 0.3572 | +0.0003 | |
| 16.05.2019 | 0.3569 | 0.0000 | |
| 15.05.2019 | 0.3569 | +0.0002 | |
| 14.05.2019 | 0.3567 | -0.0008 | |
| 13.05.2019 | 0.3575 | -0.0024 | |
| 10.05.2019 | 0.3599 | 0.0000 | |
| 09.05.2019 | 0.3599 | -0.0029 | |
| 08.05.2019 | 0.3628 | -0.0007 | |
| 07.05.2019 | 0.3635 | +0.0010 | |
| 06.05.2019 | 0.3625 | -0.0017 | |
| 03.05.2019 | 0.3642 | -0.0007 | |
| 02.05.2019 | 0.3649 | +0.0009 | |
| 30.04.2019 | 0.3640 | -0.0033 | |
| 25.04.2019 | 0.3673 | -0.0011 | |
| 24.04.2019 | 0.3684 | -0.0016 | |
| 23.04.2019 | 0.3700 | -0.0009 | |
| 22.04.2019 | 0.3709 | -0.0014 | |
| 19.04.2019 | 0.3723 | +0.0004 | |
| 18.04.2019 | 0.3719 | 0.0000 | |
| 17.04.2019 | 0.3719 | +0.0009 | |
| 16.04.2019 | 0.3710 | -0.0004 | |
| 15.04.2019 | 0.3714 | +0.0007 | |
| 12.04.2019 | 0.3707 | +0.0005 | |
| 11.04.2019 | 0.3702 | -0.0007 | |
| 10.04.2019 | 0.3709 | +0.0012 | |
| 09.04.2019 | 0.3697 | +0.0006 | |
| 08.04.2019 | 0.3691 | -0.0028 | |
Curs valutar 100 Woni sud-coreeni
Cursul valutar 100 Woni sud-coreeni oferit de BNR la 16 august 2019.
