Curs 100 Woni sud-coreeni
2 decembrie 2022| Simbol | Data | Cotatie | Variatie | ||
|---|---|---|---|---|---|
| KRW | 02.12.2022 | 0.3612 | +0.0040 |
Curs 100 Woni sud-coreeni
intre 2 decembrie 2022 si 27 iulie 2022| Data | Cotatie | Variatie | ||
|---|---|---|---|---|
| 02.12.2022 | 0.3612 | +0.0040 | ||
| 29.11.2022 | 0.3572 | +0.0043 | ||
| 28.11.2022 | 0.3529 | -0.0029 | ||
| 25.11.2022 | 0.3558 | -0.0006 | ||
| 24.11.2022 | 0.3564 | +0.0022 | ||
| 23.11.2022 | 0.3542 | +0.0002 | ||
| 22.11.2022 | 0.3540 | -0.0014 | ||
| 21.11.2022 | 0.3554 | -0.0005 | ||
| 18.11.2022 | 0.3559 | +0.0025 | ||
| 17.11.2022 | 0.3534 | -0.0036 | ||
| 16.11.2022 | 0.3570 | -0.0016 | ||
| 15.11.2022 | 0.3586 | -0.0006 | ||
| 14.11.2022 | 0.3592 | -0.0011 | ||
| 11.11.2022 | 0.3603 | +0.0036 | ||
| 10.11.2022 | 0.3567 | -0.0003 | ||
| 09.11.2022 | 0.3570 | +0.0022 | ||
| 08.11.2022 | 0.3548 | +0.0032 | ||
| 07.11.2022 | 0.3516 | -0.0007 | ||
| 04.11.2022 | 0.3523 | -0.0004 | ||
| 03.11.2022 | 0.3527 | +0.0020 | ||
| 02.11.2022 | 0.3507 | +0.0010 | ||
| 01.11.2022 | 0.3497 | +0.0032 | ||
| 31.10.2022 | 0.3465 | +0.0003 | ||
| 28.10.2022 | 0.3462 | +0.0035 | ||
| 27.10.2022 | 0.3427 | -0.0002 | ||
| 26.10.2022 | 0.3429 | -0.0026 | ||
| 25.10.2022 | 0.3455 | -0.0011 | ||
| 24.10.2022 | 0.3466 | -0.0029 | ||
| 21.10.2022 | 0.3495 | -0.0025 | ||
| 20.10.2022 | 0.3520 | +0.0003 | ||
| 19.10.2022 | 0.3517 | -0.0002 | ||
| 18.10.2022 | 0.3519 | -0.0002 | ||
| 17.10.2022 | 0.3521 | -0.0007 | ||
| 14.10.2022 | 0.3528 | -0.0025 | ||
| 13.10.2022 | 0.3553 | -0.0015 | ||
| 12.10.2022 | 0.3568 | +0.0020 | ||
| 11.10.2022 | 0.3548 | -0.0014 | ||
| 10.10.2022 | 0.3562 | -0.0010 | ||
| 07.10.2022 | 0.3572 | +0.0022 | ||
| 06.10.2022 | 0.3550 | +0.0036 | ||
| 05.10.2022 | 0.3514 | +0.0003 | ||
| 04.10.2022 | 0.3511 | -0.0002 | ||
| 03.10.2022 | 0.3513 | -0.0006 | ||
| 30.09.2022 | 0.3519 | -0.0040 | ||
| 29.09.2022 | 0.3559 | -0.0034 | ||
| 28.09.2022 | 0.3593 | -0.0018 | ||
| 27.09.2022 | 0.3611 | +0.0037 | ||
| 26.09.2022 | 0.3574 | -0.0016 | ||
| 23.09.2022 | 0.3590 | +0.0029 | ||
| 22.09.2022 | 0.3561 | -0.0013 | ||
| 21.09.2022 | 0.3574 | +0.0035 | ||
| 20.09.2022 | 0.3539 | 0.0000 | ||
| 19.09.2022 | 0.3539 | -0.0013 | ||
| 16.09.2022 | 0.3552 | +0.0019 | ||
| 15.09.2022 | 0.3533 | -0.0002 | ||
| 14.09.2022 | 0.3535 | +0.0014 | ||
| 13.09.2022 | 0.3521 | +0.0013 | ||
| 12.09.2022 | 0.3508 | -0.0018 | ||
| 09.09.2022 | 0.3526 | +0.0008 | ||
| 08.09.2022 | 0.3518 | -0.0018 | ||
| 07.09.2022 | 0.3536 | +0.0014 | ||
| 06.09.2022 | 0.3522 | -0.0024 | ||
| 05.09.2022 | 0.3546 | -0.0010 | ||
| 02.09.2022 | 0.3556 | -0.0015 | ||
| 01.09.2022 | 0.3571 | -0.0054 | ||
| 31.08.2022 | 0.3625 | +0.0020 | ||
| 30.08.2022 | 0.3605 | -0.0016 | ||
| 29.08.2022 | 0.3621 | -0.0035 | ||
| 26.08.2022 | 0.3656 | +0.0002 | ||
| 25.08.2022 | 0.3654 | -0.0004 | ||
| 24.08.2022 | 0.3658 | -0.0014 | ||
| 23.08.2022 | 0.3672 | +0.0042 | ||
| 22.08.2022 | 0.3630 | -0.0017 | ||
| 19.08.2022 | 0.3647 | +0.0018 | ||
| 18.08.2022 | 0.3629 | -0.0026 | ||
| 17.08.2022 | 0.3655 | -0.0018 | ||
| 16.08.2022 | 0.3673 | +0.0035 | ||
| 12.08.2022 | 0.3638 | -0.0011 | ||
| 11.08.2022 | 0.3649 | -0.0015 | ||
| 10.08.2022 | 0.3664 | -0.0008 | ||
| 09.08.2022 | 0.3672 | -0.0033 | ||
| 08.08.2022 | 0.3705 | -0.0006 | ||
| 05.08.2022 | 0.3711 | +0.0023 | ||
| 04.08.2022 | 0.3688 | -0.0001 | ||
| 03.08.2022 | 0.3689 | +0.0010 | ||
| 02.08.2022 | 0.3679 | -0.0009 | ||
| 01.08.2022 | 0.3688 | -0.0026 | ||
| 29.07.2022 | 0.3714 | -0.0010 | ||
| 28.07.2022 | 0.3724 | +0.0025 | ||
| 27.07.2022 | 0.3699 | -0.0002 |
Curs valutar 100 Woni sud-coreeni
Cursul valutar 100 Woni sud-coreeni oferit de BNR la 2 decembrie 2022.