Curs 100 Woni sud-coreeni
23 ianuarie 2020 | Simbol | Data | Cotatie | Variatie | |
|---|
| KRW | 23.01.2020 | 0.3694 | -0.0007 | |
|---|
Curs 100 Woni sud-coreeni
intre 23 ianuarie 2020 si 16 septembrie 2019 | Data | Cotatie | Variatie | |
|---|
| 23.01.2020 | 0.3694 | -0.0007 | |
| 22.01.2020 | 0.3701 | +0.0010 | |
| 21.01.2020 | 0.3691 | -0.0025 | |
| 20.01.2020 | 0.3716 | +0.0009 | |
| 17.01.2020 | 0.3707 | +0.0015 | |
| 16.01.2020 | 0.3692 | -0.0016 | |
| 15.01.2020 | 0.3708 | -0.0002 | |
| 14.01.2020 | 0.3710 | -0.0006 | |
| 13.01.2020 | 0.3716 | -0.0001 | |
| 10.01.2020 | 0.3717 | +0.0006 | |
| 09.01.2020 | 0.3711 | +0.0035 | |
| 08.01.2020 | 0.3676 | +0.0011 | |
| 07.01.2020 | 0.3665 | +0.0017 | |
| 06.01.2020 | 0.3648 | -0.0029 | |
| 03.01.2020 | 0.3677 | -0.0014 | |
| 31.12.2019 | 0.3691 | -0.0002 | |
| 30.12.2019 | 0.3693 | -0.0004 | |
| 27.12.2019 | 0.3697 | -0.0017 | |
| 24.12.2019 | 0.3714 | +0.0013 | |
| 23.12.2019 | 0.3701 | -0.0002 | |
| 20.12.2019 | 0.3703 | +0.0026 | |
| 19.12.2019 | 0.3677 | +0.0004 | |
| 18.12.2019 | 0.3673 | +0.0016 | |
| 17.12.2019 | 0.3657 | 0.0000 | |
| 16.12.2019 | 0.3657 | +0.0005 | |
| 13.12.2019 | 0.3652 | +0.0041 | |
| 12.12.2019 | 0.3611 | +0.0001 | |
| 11.12.2019 | 0.3610 | -0.0008 | |
| 10.12.2019 | 0.3618 | -0.0006 | |
| 09.12.2019 | 0.3624 | 0.0000 | |
| 06.12.2019 | 0.3624 | +0.0007 | |
| 05.12.2019 | 0.3617 | 0.0000 | |
| 04.12.2019 | 0.3617 | -0.0007 | |
| 03.12.2019 | 0.3624 | -0.0037 | |
| 02.12.2019 | 0.3661 | -0.0020 | |
| 29.11.2019 | 0.3681 | +0.0001 | |
| 28.11.2019 | 0.3680 | -0.0008 | |
| 27.11.2019 | 0.3688 | +0.0004 | |
| 26.11.2019 | 0.3684 | +0.0001 | |
| 25.11.2019 | 0.3683 | +0.0018 | |
| 22.11.2019 | 0.3665 | -0.0008 | |
| 21.11.2019 | 0.3673 | -0.0017 | |
| 20.11.2019 | 0.3690 | -0.0010 | |
| 19.11.2019 | 0.3700 | -0.0004 | |
| 18.11.2019 | 0.3704 | -0.0003 | |
| 15.11.2019 | 0.3707 | +0.0005 | |
| 14.11.2019 | 0.3702 | +0.0005 | |
| 13.11.2019 | 0.3697 | -0.0016 | |
| 12.11.2019 | 0.3713 | +0.0008 | |
| 11.11.2019 | 0.3705 | -0.0023 | |
| 08.11.2019 | 0.3728 | +0.0010 | |
| 07.11.2019 | 0.3718 | +0.0012 | |
| 06.11.2019 | 0.3706 | +0.0006 | |
| 05.11.2019 | 0.3700 | +0.0030 | |
| 04.11.2019 | 0.3670 | +0.0013 | |
| 01.11.2019 | 0.3657 | +0.0010 | |
| 31.10.2019 | 0.3647 | -0.0019 | |
| 30.10.2019 | 0.3666 | -0.0010 | |
| 29.10.2019 | 0.3676 | +0.0011 | |
| 28.10.2019 | 0.3665 | +0.0021 | |
| 25.10.2019 | 0.3644 | +0.0005 | |
| 24.10.2019 | 0.3639 | -0.0015 | |
| 23.10.2019 | 0.3654 | +0.0012 | |
| 22.10.2019 | 0.3642 | +0.0005 | |
| 21.10.2019 | 0.3637 | +0.0016 | |
| 18.10.2019 | 0.3621 | -0.0011 | |
| 17.10.2019 | 0.3632 | +0.0007 | |
| 16.10.2019 | 0.3625 | -0.0015 | |
| 15.10.2019 | 0.3640 | +0.0009 | |
| 14.10.2019 | 0.3631 | -0.0017 | |
| 11.10.2019 | 0.3648 | +0.0040 | |
| 10.10.2019 | 0.3608 | -0.0007 | |
| 09.10.2019 | 0.3615 | +0.0002 | |
| 08.10.2019 | 0.3613 | +0.0001 | |
| 07.10.2019 | 0.3612 | -0.0001 | |
| 04.10.2019 | 0.3613 | +0.0009 | |
| 03.10.2019 | 0.3604 | -0.0001 | |
| 02.10.2019 | 0.3605 | -0.0023 | |
| 01.10.2019 | 0.3628 | 0.0000 | |
| 30.09.2019 | 0.3628 | +0.0002 | |
| 27.09.2019 | 0.3626 | +0.0013 | |
| 26.09.2019 | 0.3613 | +0.0016 | |
| 25.09.2019 | 0.3597 | -0.0019 | |
| 24.09.2019 | 0.3616 | +0.0007 | |
| 23.09.2019 | 0.3609 | -0.0004 | |
| 20.09.2019 | 0.3613 | +0.0025 | |
| 19.09.2019 | 0.3588 | -0.0011 | |
| 18.09.2019 | 0.3599 | -0.0010 | |
| 17.09.2019 | 0.3609 | -0.0008 | |
| 16.09.2019 | 0.3617 | -0.0007 | |
Curs valutar 100 Woni sud-coreeni
Cursul valutar 100 Woni sud-coreeni oferit de BNR la 23 ianuarie 2020.
