Curs 100 Woni sud-coreeni
2 iunie 2023| Simbol | Data | Cotatie | Variatie | ||
|---|---|---|---|---|---|
| KRW | 02.06.2023 | 0.3544 | +0.0031 |
Curs 100 Woni sud-coreeni
intre 2 iunie 2023 si 23 ianuarie 2023| Data | Cotatie | Variatie | ||
|---|---|---|---|---|
| 02.06.2023 | 0.3544 | +0.0031 | ||
| 31.05.2023 | 0.3513 | +0.0009 | ||
| 30.05.2023 | 0.3504 | +0.0008 | ||
| 29.05.2023 | 0.3496 | +0.0018 | ||
| 26.05.2023 | 0.3478 | -0.0003 | ||
| 25.05.2023 | 0.3481 | -0.0014 | ||
| 24.05.2023 | 0.3495 | 0.0000 | ||
| 23.05.2023 | 0.3495 | -0.0002 | ||
| 22.05.2023 | 0.3497 | +0.0023 | ||
| 19.05.2023 | 0.3474 | +0.0032 | ||
| 18.05.2023 | 0.3442 | +0.0017 | ||
| 17.05.2023 | 0.3425 | +0.0038 | ||
| 16.05.2023 | 0.3387 | -0.0008 | ||
| 15.05.2023 | 0.3395 | +0.0011 | ||
| 12.05.2023 | 0.3384 | -0.0010 | ||
| 11.05.2023 | 0.3394 | +0.0001 | ||
| 10.05.2023 | 0.3393 | +0.0009 | ||
| 09.05.2023 | 0.3384 | +0.0008 | ||
| 08.05.2023 | 0.3376 | -0.0013 | ||
| 05.05.2023 | 0.3389 | +0.0018 | ||
| 04.05.2023 | 0.3371 | +0.0021 | ||
| 03.05.2023 | 0.3350 | -0.0003 | ||
| 02.05.2023 | 0.3353 | 0.0000 | ||
| 28.04.2023 | 0.3353 | +0.0012 | ||
| 27.04.2023 | 0.3341 | -0.0006 | ||
| 26.04.2023 | 0.3347 | +0.0001 | ||
| 25.04.2023 | 0.3346 | -0.0008 | ||
| 24.04.2023 | 0.3354 | -0.0039 | ||
| 21.04.2023 | 0.3393 | +0.0001 | ||
| 20.04.2023 | 0.3392 | +0.0013 | ||
| 19.04.2023 | 0.3379 | -0.0035 | ||
| 18.04.2023 | 0.3414 | -0.0007 | ||
| 13.04.2023 | 0.3421 | +0.0014 | ||
| 12.04.2023 | 0.3407 | -0.0013 | ||
| 11.04.2023 | 0.3420 | -0.0006 | ||
| 10.04.2023 | 0.3426 | -0.0009 | ||
| 07.04.2023 | 0.3435 | +0.0004 | ||
| 06.04.2023 | 0.3431 | +0.0003 | ||
| 05.04.2023 | 0.3428 | -0.0008 | ||
| 04.04.2023 | 0.3436 | -0.0020 | ||
| 03.04.2023 | 0.3456 | -0.0028 | ||
| 31.03.2023 | 0.3484 | -0.0018 | ||
| 30.03.2023 | 0.3502 | 0.0000 | ||
| 29.03.2023 | 0.3502 | -0.0016 | ||
| 28.03.2023 | 0.3518 | -0.0010 | ||
| 27.03.2023 | 0.3528 | +0.0013 | ||
| 24.03.2023 | 0.3515 | -0.0006 | ||
| 23.03.2023 | 0.3521 | +0.0026 | ||
| 22.03.2023 | 0.3495 | -0.0008 | ||
| 21.03.2023 | 0.3503 | -0.0014 | ||
| 20.03.2023 | 0.3517 | -0.0020 | ||
| 17.03.2023 | 0.3537 | +0.0003 | ||
| 16.03.2023 | 0.3534 | +0.0019 | ||
| 15.03.2023 | 0.3515 | +0.0004 | ||
| 14.03.2023 | 0.3511 | -0.0013 | ||
| 13.03.2023 | 0.3524 | +0.0007 | ||
| 10.03.2023 | 0.3517 | -0.0004 | ||
| 09.03.2023 | 0.3521 | -0.0016 | ||
| 08.03.2023 | 0.3537 | -0.0002 | ||
| 07.03.2023 | 0.3539 | -0.0018 | ||
| 06.03.2023 | 0.3557 | -0.0002 | ||
| 03.03.2023 | 0.3559 | +0.0026 | ||
| 02.03.2023 | 0.3533 | -0.0012 | ||
| 01.03.2023 | 0.3545 | +0.0040 | ||
| 28.02.2023 | 0.3505 | -0.0017 | ||
| 27.02.2023 | 0.3522 | -0.0029 | ||
| 24.02.2023 | 0.3551 | -0.0020 | ||
| 23.02.2023 | 0.3571 | +0.0021 | ||
| 22.02.2023 | 0.3550 | -0.0001 | ||
| 21.02.2023 | 0.3551 | 0.0000 | ||
| 20.02.2023 | 0.3551 | +0.0012 | ||
| 17.02.2023 | 0.3539 | -0.0019 | ||
| 16.02.2023 | 0.3558 | -0.0006 | ||
| 15.02.2023 | 0.3564 | -0.0030 | ||
| 14.02.2023 | 0.3594 | +0.0004 | ||
| 13.02.2023 | 0.3590 | -0.0026 | ||
| 10.02.2023 | 0.3616 | +0.0008 | ||
| 09.02.2023 | 0.3608 | -0.0009 | ||
| 08.02.2023 | 0.3617 | -0.0012 | ||
| 07.02.2023 | 0.3629 | +0.0009 | ||
| 06.02.2023 | 0.3620 | -0.0022 | ||
| 03.02.2023 | 0.3642 | -0.0005 | ||
| 02.02.2023 | 0.3647 | -0.0026 | ||
| 01.02.2023 | 0.3673 | 0.0000 | ||
| 31.01.2023 | 0.3673 | +0.0012 | ||
| 30.01.2023 | 0.3661 | +0.0021 | ||
| 27.01.2023 | 0.3640 | +0.0006 | ||
| 26.01.2023 | 0.3634 | -0.0013 | ||
| 25.01.2023 | 0.3647 | -0.0027 | ||
| 23.01.2023 | 0.3674 | -0.0009 |
Curs valutar 100 Woni sud-coreeni
Cursul valutar 100 Woni sud-coreeni oferit de BNR la 2 iunie 2023.