Curs 100 Woni sud-coreeni
24 iunie 2021 | Simbol | Data | Cotatie | Variatie | |
| KRW | 24.06.2021 | 0.3640 | +0.0009 | |
Curs 100 Woni sud-coreeni
intre 24 iunie 2021 si 15 februarie 2021 | Data | Cotatie | Variatie | |
| 24.06.2021 | 0.3640 | +0.0009 | |
| 23.06.2021 | 0.3631 | -0.0018 | |
| 22.06.2021 | 0.3649 | -0.0010 | |
| 18.06.2021 | 0.3659 | +0.0016 | |
| 17.06.2021 | 0.3643 | +0.0011 | |
| 16.06.2021 | 0.3632 | -0.0001 | |
| 15.06.2021 | 0.3633 | +0.0001 | |
| 14.06.2021 | 0.3632 | -0.0006 | |
| 11.06.2021 | 0.3638 | +0.0011 | |
| 10.06.2021 | 0.3627 | +0.0002 | |
| 09.06.2021 | 0.3625 | +0.0002 | |
| 08.06.2021 | 0.3623 | -0.0017 | |
| 07.06.2021 | 0.3640 | 0.0000 | |
| 04.06.2021 | 0.3640 | +0.0015 | |
| 03.06.2021 | 0.3625 | -0.0002 | |
| 02.06.2021 | 0.3627 | -0.0010 | |
| 31.05.2021 | 0.3637 | +0.0014 | |
| 28.05.2021 | 0.3623 | +0.0013 | |
| 27.05.2021 | 0.3610 | +0.0013 | |
| 26.05.2021 | 0.3597 | +0.0016 | |
| 25.05.2021 | 0.3581 | +0.0001 | |
| 24.05.2021 | 0.3580 | +0.0006 | |
| 21.05.2021 | 0.3574 | +0.0005 | |
| 20.05.2021 | 0.3569 | -0.0001 | |
| 19.05.2021 | 0.3570 | -0.0002 | |
| 18.05.2021 | 0.3572 | +0.0005 | |
| 17.05.2021 | 0.3567 | -0.0037 | |
| 14.05.2021 | 0.3604 | 0.0000 | |
| 13.05.2021 | 0.3604 | -0.0002 | |
| 12.05.2021 | 0.3606 | -0.0014 | |
| 11.05.2021 | 0.3620 | -0.0015 | |
| 10.05.2021 | 0.3635 | -0.0005 | |
| 07.05.2021 | 0.3640 | +0.0002 | |
| 06.05.2021 | 0.3638 | -0.0009 | |
| 05.05.2021 | 0.3647 | -0.0003 | |
| 04.05.2021 | 0.3650 | -0.0015 | |
| 29.04.2021 | 0.3665 | -0.0001 | |
| 28.04.2021 | 0.3666 | -0.0008 | |
| 27.04.2021 | 0.3674 | +0.0007 | |
| 26.04.2021 | 0.3667 | +0.0011 | |
| 23.04.2021 | 0.3656 | -0.0002 | |
| 22.04.2021 | 0.3658 | -0.0007 | |
| 21.04.2021 | 0.3665 | -0.0004 | |
| 20.04.2021 | 0.3669 | -0.0005 | |
| 19.04.2021 | 0.3674 | -0.0012 | |
| 16.04.2021 | 0.3686 | -0.0002 | |
| 15.04.2021 | 0.3688 | -0.0007 | |
| 14.04.2021 | 0.3695 | +0.0013 | |
| 13.04.2021 | 0.3682 | +0.0006 | |
| 12.04.2021 | 0.3676 | -0.0019 | |
| 09.04.2021 | 0.3695 | -0.0020 | |
| 08.04.2021 | 0.3715 | +0.0016 | |
| 07.04.2021 | 0.3699 | -0.0013 | |
| 06.04.2021 | 0.3712 | +0.0001 | |
| 05.04.2021 | 0.3711 | +0.0015 | |
| 02.04.2021 | 0.3696 | -0.0004 | |
| 01.04.2021 | 0.3700 | -0.0017 | |
| 31.03.2021 | 0.3717 | +0.0025 | |
| 30.03.2021 | 0.3692 | +0.0021 | |
| 29.03.2021 | 0.3671 | +0.0004 | |
| 26.03.2021 | 0.3667 | +0.0020 | |
| 25.03.2021 | 0.3647 | -0.0004 | |
| 24.03.2021 | 0.3651 | +0.0012 | |
| 23.03.2021 | 0.3639 | +0.0003 | |
| 22.03.2021 | 0.3636 | +0.0002 | |
| 19.03.2021 | 0.3634 | -0.0008 | |
| 18.03.2021 | 0.3642 | +0.0008 | |
| 17.03.2021 | 0.3634 | +0.0014 | |
| 16.03.2021 | 0.3620 | +0.0005 | |
| 15.03.2021 | 0.3615 | +0.0006 | |
| 12.03.2021 | 0.3609 | +0.0003 | |
| 11.03.2021 | 0.3606 | +0.0006 | |
| 10.03.2021 | 0.3600 | -0.0008 | |
| 09.03.2021 | 0.3608 | -0.0021 | |
| 08.03.2021 | 0.3629 | +0.0007 | |
| 05.03.2021 | 0.3622 | +0.0023 | |
| 04.03.2021 | 0.3599 | +0.0006 | |
| 03.03.2021 | 0.3593 | -0.0013 | |
| 02.03.2021 | 0.3606 | -0.0003 | |
| 01.03.2021 | 0.3609 | +0.0037 | |
| 26.02.2021 | 0.3572 | -0.0021 | |
| 25.02.2021 | 0.3593 | -0.0025 | |
| 24.02.2021 | 0.3618 | +0.0014 | |
| 23.02.2021 | 0.3604 | -0.0010 | |
| 22.02.2021 | 0.3614 | -0.0023 | |
| 19.02.2021 | 0.3637 | -0.0014 | |
| 18.02.2021 | 0.3651 | +0.0001 | |
| 17.02.2021 | 0.3650 | +0.0012 | |
| 16.02.2021 | 0.3638 | -0.0007 | |
| 15.02.2021 | 0.3645 | +0.0003 | |
Curs valutar 100 Woni sud-coreeni
Cursul valutar 100 Woni sud-coreeni oferit de BNR la 24 iunie 2021.
