Curs 100 Woni sud-coreeni
17 octombrie 2019 | Simbol | Data | Cotatie | Variatie | |
|---|
| KRW | 17.10.2019 | 0.3632 | +0.0007 | |
|---|
Curs 100 Woni sud-coreeni
intre 17 octombrie 2019 si 12 iunie 2019 | Data | Cotatie | Variatie | |
|---|
| 17.10.2019 | 0.3632 | +0.0007 | |
| 16.10.2019 | 0.3625 | -0.0015 | |
| 15.10.2019 | 0.3640 | +0.0009 | |
| 14.10.2019 | 0.3631 | -0.0017 | |
| 11.10.2019 | 0.3648 | +0.0040 | |
| 10.10.2019 | 0.3608 | -0.0007 | |
| 09.10.2019 | 0.3615 | +0.0002 | |
| 08.10.2019 | 0.3613 | +0.0001 | |
| 07.10.2019 | 0.3612 | -0.0001 | |
| 04.10.2019 | 0.3613 | +0.0009 | |
| 03.10.2019 | 0.3604 | -0.0001 | |
| 02.10.2019 | 0.3605 | -0.0023 | |
| 01.10.2019 | 0.3628 | 0.0000 | |
| 30.09.2019 | 0.3628 | +0.0002 | |
| 27.09.2019 | 0.3626 | +0.0013 | |
| 26.09.2019 | 0.3613 | +0.0016 | |
| 25.09.2019 | 0.3597 | -0.0019 | |
| 24.09.2019 | 0.3616 | +0.0007 | |
| 23.09.2019 | 0.3609 | -0.0004 | |
| 20.09.2019 | 0.3613 | +0.0025 | |
| 19.09.2019 | 0.3588 | -0.0011 | |
| 18.09.2019 | 0.3599 | -0.0010 | |
| 17.09.2019 | 0.3609 | -0.0008 | |
| 16.09.2019 | 0.3617 | -0.0007 | |
| 13.09.2019 | 0.3624 | -0.0009 | |
| 12.09.2019 | 0.3633 | +0.0035 | |
| 11.09.2019 | 0.3598 | +0.0003 | |
| 10.09.2019 | 0.3595 | +0.0002 | |
| 09.09.2019 | 0.3593 | -0.0004 | |
| 06.09.2019 | 0.3597 | +0.0026 | |
| 05.09.2019 | 0.3571 | +0.0012 | |
| 04.09.2019 | 0.3559 | +0.0004 | |
| 03.09.2019 | 0.3555 | -0.0001 | |
| 02.09.2019 | 0.3556 | +0.0011 | |
| 30.08.2019 | 0.3545 | +0.0025 | |
| 29.08.2019 | 0.3520 | +0.0010 | |
| 28.08.2019 | 0.3510 | +0.0001 | |
| 27.08.2019 | 0.3509 | +0.0002 | |
| 26.08.2019 | 0.3507 | -0.0022 | |
| 23.08.2019 | 0.3529 | +0.0009 | |
| 22.08.2019 | 0.3520 | -0.0023 | |
| 21.08.2019 | 0.3543 | +0.0009 | |
| 20.08.2019 | 0.3534 | +0.0014 | |
| 19.08.2019 | 0.3520 | -0.0005 | |
| 16.08.2019 | 0.3525 | +0.0042 | |
| 14.08.2019 | 0.3483 | +0.0036 | |
| 13.08.2019 | 0.3447 | -0.0021 | |
| 12.08.2019 | 0.3468 | -0.0016 | |
| 09.08.2019 | 0.3484 | -0.0008 | |
| 08.08.2019 | 0.3492 | +0.0009 | |
| 07.08.2019 | 0.3483 | +0.0006 | |
| 06.08.2019 | 0.3477 | -0.0017 | |
| 05.08.2019 | 0.3494 | -0.0060 | |
| 02.08.2019 | 0.3554 | -0.0052 | |
| 01.08.2019 | 0.3606 | +0.0011 | |
| 31.07.2019 | 0.3595 | +0.0001 | |
| 30.07.2019 | 0.3594 | +0.0006 | |
| 29.07.2019 | 0.3588 | +0.0007 | |
| 26.07.2019 | 0.3581 | -0.0010 | |
| 25.07.2019 | 0.3591 | -0.0006 | |
| 24.07.2019 | 0.3597 | +0.0015 | |
| 23.07.2019 | 0.3582 | +0.0006 | |
| 22.07.2019 | 0.3576 | -0.0006 | |
| 19.07.2019 | 0.3582 | +0.0006 | |
| 18.07.2019 | 0.3576 | +0.0001 | |
| 17.07.2019 | 0.3575 | 0.0000 | |
| 16.07.2019 | 0.3575 | +0.0017 | |
| 15.07.2019 | 0.3558 | -0.0005 | |
| 12.07.2019 | 0.3563 | -0.0012 | |
| 11.07.2019 | 0.3575 | +0.0003 | |
| 10.07.2019 | 0.3572 | +0.0004 | |
| 09.07.2019 | 0.3568 | +0.0006 | |
| 08.07.2019 | 0.3562 | -0.0022 | |
| 05.07.2019 | 0.3584 | +0.0004 | |
| 04.07.2019 | 0.3580 | -0.0008 | |
| 03.07.2019 | 0.3588 | +0.0002 | |
| 02.07.2019 | 0.3586 | -0.0008 | |
| 01.07.2019 | 0.3594 | -0.0005 | |
| 28.06.2019 | 0.3599 | +0.0005 | |
| 27.06.2019 | 0.3594 | -0.0004 | |
| 26.06.2019 | 0.3598 | +0.0010 | |
| 25.06.2019 | 0.3588 | +0.0005 | |
| 24.06.2019 | 0.3583 | -0.0010 | |
| 21.06.2019 | 0.3593 | -0.0013 | |
| 20.06.2019 | 0.3606 | +0.0020 | |
| 19.06.2019 | 0.3586 | +0.0025 | |
| 18.06.2019 | 0.3561 | +0.0025 | |
| 14.06.2019 | 0.3536 | -0.0001 | |
| 13.06.2019 | 0.3537 | +0.0010 | |
| 12.06.2019 | 0.3527 | -0.0004 | |
Curs valutar 100 Woni sud-coreeni
Cursul valutar 100 Woni sud-coreeni oferit de BNR la 17 octombrie 2019.
