Curs 100 Woni sud-coreeni
3 aprilie 2020| Simbol | Data | Cotatie | Variatie | ||
|---|---|---|---|---|---|
| KRW | 03.04.2020 | 0.3617 | +0.0023 |
Curs 100 Woni sud-coreeni
intre 3 aprilie 2020 si 25 noiembrie 2019| Data | Cotatie | Variatie | ||
|---|---|---|---|---|
| 03.04.2020 | 0.3617 | +0.0023 | ||
| 02.04.2020 | 0.3594 | +0.0009 | ||
| 01.04.2020 | 0.3585 | -0.0008 | ||
| 31.03.2020 | 0.3593 | +0.0032 | ||
| 30.03.2020 | 0.3561 | -0.0038 | ||
| 27.03.2020 | 0.3599 | -0.0008 | ||
| 26.03.2020 | 0.3607 | -0.0017 | ||
| 25.03.2020 | 0.3624 | +0.0028 | ||
| 24.03.2020 | 0.3596 | +0.0028 | ||
| 23.03.2020 | 0.3568 | -0.0061 | ||
| 20.03.2020 | 0.3629 | +0.0119 | ||
| 19.03.2020 | 0.3510 | +0.0016 | ||
| 18.03.2020 | 0.3494 | -0.0036 | ||
| 17.03.2020 | 0.3530 | +0.0012 | ||
| 16.03.2020 | 0.3518 | -0.0043 | ||
| 13.03.2020 | 0.3561 | +0.0010 | ||
| 12.03.2020 | 0.3551 | -0.0021 | ||
| 11.03.2020 | 0.3572 | +0.0017 | ||
| 10.03.2020 | 0.3555 | +0.0042 | ||
| 09.03.2020 | 0.3513 | -0.0057 | ||
| 06.03.2020 | 0.3570 | -0.0068 | ||
| 05.03.2020 | 0.3638 | -0.0010 | ||
| 04.03.2020 | 0.3648 | +0.0020 | ||
| 03.03.2020 | 0.3628 | -0.0009 | ||
| 02.03.2020 | 0.3637 | +0.0032 | ||
| 28.02.2020 | 0.3605 | -0.0019 | ||
| 27.02.2020 | 0.3624 | -0.0012 | ||
| 26.02.2020 | 0.3636 | -0.0013 | ||
| 25.02.2020 | 0.3649 | +0.0008 | ||
| 24.02.2020 | 0.3641 | -0.0026 | ||
| 21.02.2020 | 0.3667 | -0.0008 | ||
| 20.02.2020 | 0.3675 | -0.0043 | ||
| 19.02.2020 | 0.3718 | +0.0012 | ||
| 18.02.2020 | 0.3706 | -0.0014 | ||
| 17.02.2020 | 0.3720 | 0.0000 | ||
| 14.02.2020 | 0.3720 | +0.0021 | ||
| 13.02.2020 | 0.3699 | -0.0001 | ||
| 12.02.2020 | 0.3700 | +0.0009 | ||
| 11.02.2020 | 0.3691 | +0.0025 | ||
| 10.02.2020 | 0.3666 | +0.0024 | ||
| 07.02.2020 | 0.3642 | -0.0016 | ||
| 06.02.2020 | 0.3658 | -0.0009 | ||
| 05.02.2020 | 0.3667 | +0.0029 | ||
| 04.02.2020 | 0.3638 | +0.0018 | ||
| 03.02.2020 | 0.3620 | -0.0004 | ||
| 31.01.2020 | 0.3624 | -0.0024 | ||
| 30.01.2020 | 0.3648 | -0.0033 | ||
| 29.01.2020 | 0.3681 | +0.0004 | ||
| 28.01.2020 | 0.3677 | -0.0004 | ||
| 27.01.2020 | 0.3681 | -0.0013 | ||
| 23.01.2020 | 0.3694 | -0.0007 | ||
| 22.01.2020 | 0.3701 | +0.0010 | ||
| 21.01.2020 | 0.3691 | -0.0025 | ||
| 20.01.2020 | 0.3716 | +0.0009 | ||
| 17.01.2020 | 0.3707 | +0.0015 | ||
| 16.01.2020 | 0.3692 | -0.0016 | ||
| 15.01.2020 | 0.3708 | -0.0002 | ||
| 14.01.2020 | 0.3710 | -0.0006 | ||
| 13.01.2020 | 0.3716 | -0.0001 | ||
| 10.01.2020 | 0.3717 | +0.0006 | ||
| 09.01.2020 | 0.3711 | +0.0035 | ||
| 08.01.2020 | 0.3676 | +0.0011 | ||
| 07.01.2020 | 0.3665 | +0.0017 | ||
| 06.01.2020 | 0.3648 | -0.0029 | ||
| 03.01.2020 | 0.3677 | -0.0014 | ||
| 31.12.2019 | 0.3691 | -0.0002 | ||
| 30.12.2019 | 0.3693 | -0.0004 | ||
| 27.12.2019 | 0.3697 | -0.0017 | ||
| 24.12.2019 | 0.3714 | +0.0013 | ||
| 23.12.2019 | 0.3701 | -0.0002 | ||
| 20.12.2019 | 0.3703 | +0.0026 | ||
| 19.12.2019 | 0.3677 | +0.0004 | ||
| 18.12.2019 | 0.3673 | +0.0016 | ||
| 17.12.2019 | 0.3657 | 0.0000 | ||
| 16.12.2019 | 0.3657 | +0.0005 | ||
| 13.12.2019 | 0.3652 | +0.0041 | ||
| 12.12.2019 | 0.3611 | +0.0001 | ||
| 11.12.2019 | 0.3610 | -0.0008 | ||
| 10.12.2019 | 0.3618 | -0.0006 | ||
| 09.12.2019 | 0.3624 | 0.0000 | ||
| 06.12.2019 | 0.3624 | +0.0007 | ||
| 05.12.2019 | 0.3617 | 0.0000 | ||
| 04.12.2019 | 0.3617 | -0.0007 | ||
| 03.12.2019 | 0.3624 | -0.0037 | ||
| 02.12.2019 | 0.3661 | -0.0020 | ||
| 29.11.2019 | 0.3681 | +0.0001 | ||
| 28.11.2019 | 0.3680 | -0.0008 | ||
| 27.11.2019 | 0.3688 | +0.0004 | ||
| 26.11.2019 | 0.3684 | +0.0001 | ||
| 25.11.2019 | 0.3683 | +0.0018 |
Curs valutar 100 Woni sud-coreeni
Cursul valutar 100 Woni sud-coreeni oferit de BNR la 3 aprilie 2020.