Curs 100 Woni sud-coreeni
9 decembrie 2024| Simbol | Data | Cotatie | Variatie | ||
|---|---|---|---|---|---|
| KRW | 09.12.2024 | 0.3281 | -0.0030 |
Curs 100 Woni sud-coreeni
intre 9 decembrie 2024 si 5 august 2024| Data | Cotatie | Variatie | ||
|---|---|---|---|---|
| 09.12.2024 | 0.3281 | -0.0030 | ||
| 06.12.2024 | 0.3311 | -0.0024 | ||
| 05.12.2024 | 0.3335 | -0.0015 | ||
| 04.12.2024 | 0.3350 | -0.0023 | ||
| 03.12.2024 | 0.3373 | +0.0005 | ||
| 02.12.2024 | 0.3368 | -0.0009 | ||
| 29.11.2024 | 0.3377 | -0.0006 | ||
| 28.11.2024 | 0.3383 | -0.0012 | ||
| 27.11.2024 | 0.3395 | +0.0009 | ||
| 26.11.2024 | 0.3386 | -0.0001 | ||
| 25.11.2024 | 0.3387 | -0.0010 | ||
| 22.11.2024 | 0.3397 | +0.0020 | ||
| 21.11.2024 | 0.3377 | +0.0001 | ||
| 20.11.2024 | 0.3376 | -0.0004 | ||
| 19.11.2024 | 0.3380 | +0.0005 | ||
| 18.11.2024 | 0.3375 | +0.0001 | ||
| 15.11.2024 | 0.3374 | +0.0013 | ||
| 14.11.2024 | 0.3361 | +0.0014 | ||
| 13.11.2024 | 0.3347 | +0.0019 | ||
| 12.11.2024 | 0.3328 | -0.0008 | ||
| 11.11.2024 | 0.3336 | +0.0005 | ||
| 08.11.2024 | 0.3331 | +0.0013 | ||
| 07.11.2024 | 0.3318 | +0.0009 | ||
| 06.11.2024 | 0.3309 | -0.0004 | ||
| 05.11.2024 | 0.3313 | -0.0007 | ||
| 04.11.2024 | 0.3320 | -0.0006 | ||
| 01.11.2024 | 0.3326 | +0.0007 | ||
| 31.10.2024 | 0.3319 | -0.0016 | ||
| 30.10.2024 | 0.3335 | +0.0015 | ||
| 29.10.2024 | 0.3320 | -0.0002 | ||
| 28.10.2024 | 0.3322 | +0.0014 | ||
| 25.10.2024 | 0.3308 | -0.0033 | ||
| 24.10.2024 | 0.3341 | +0.0006 | ||
| 23.10.2024 | 0.3335 | 0.0000 | ||
| 22.10.2024 | 0.3335 | +0.0009 | ||
| 21.10.2024 | 0.3326 | -0.0017 | ||
| 18.10.2024 | 0.3343 | +0.0003 | ||
| 17.10.2024 | 0.3340 | -0.0018 | ||
| 16.10.2024 | 0.3358 | +0.0007 | ||
| 15.10.2024 | 0.3351 | -0.0001 | ||
| 14.10.2024 | 0.3352 | -0.0014 | ||
| 11.10.2024 | 0.3366 | -0.0009 | ||
| 10.10.2024 | 0.3375 | -0.0003 | ||
| 09.10.2024 | 0.3378 | +0.0019 | ||
| 08.10.2024 | 0.3359 | -0.0015 | ||
| 07.10.2024 | 0.3374 | +0.0003 | ||
| 04.10.2024 | 0.3371 | -0.0013 | ||
| 03.10.2024 | 0.3384 | -0.0020 | ||
| 02.10.2024 | 0.3404 | +0.0003 | ||
| 01.10.2024 | 0.3401 | +0.0010 | ||
| 30.09.2024 | 0.3391 | -0.0005 | ||
| 27.09.2024 | 0.3396 | +0.0038 | ||
| 26.09.2024 | 0.3358 | +0.0017 | ||
| 25.09.2024 | 0.3341 | -0.0006 | ||
| 24.09.2024 | 0.3347 | 0.0000 | ||
| 23.09.2024 | 0.3347 | +0.0009 | ||
| 20.09.2024 | 0.3338 | -0.0018 | ||
| 19.09.2024 | 0.3356 | -0.0022 | ||
| 18.09.2024 | 0.3378 | -0.0013 | ||
| 17.09.2024 | 0.3391 | -0.0002 | ||
| 16.09.2024 | 0.3393 | +0.0011 | ||
| 13.09.2024 | 0.3382 | +0.0015 | ||
| 12.09.2024 | 0.3367 | +0.0004 | ||
| 11.09.2024 | 0.3363 | +0.0004 | ||
| 10.09.2024 | 0.3359 | +0.0015 | ||
| 09.09.2024 | 0.3344 | -0.0024 | ||
| 06.09.2024 | 0.3368 | +0.0012 | ||
| 05.09.2024 | 0.3356 | +0.0001 | ||
| 04.09.2024 | 0.3355 | -0.0003 | ||
| 03.09.2024 | 0.3358 | +0.0002 | ||
| 02.09.2024 | 0.3356 | -0.0011 | ||
| 30.08.2024 | 0.3367 | -0.0009 | ||
| 29.08.2024 | 0.3376 | +0.0030 | ||
| 28.08.2024 | 0.3346 | 0.0000 | ||
| 27.08.2024 | 0.3346 | -0.0015 | ||
| 26.08.2024 | 0.3361 | +0.0014 | ||
| 23.08.2024 | 0.3347 | +0.0004 | ||
| 22.08.2024 | 0.3343 | +0.0001 | ||
| 21.08.2024 | 0.3342 | -0.0029 | ||
| 20.08.2024 | 0.3371 | -0.0001 | ||
| 19.08.2024 | 0.3372 | +0.0032 | ||
| 16.08.2024 | 0.3340 | +0.0011 | ||
| 14.08.2024 | 0.3329 | +0.0007 | ||
| 13.08.2024 | 0.3322 | 0.0000 | ||
| 12.08.2024 | 0.3322 | -0.0015 | ||
| 09.08.2024 | 0.3337 | +0.0029 | ||
| 08.08.2024 | 0.3308 | -0.0008 | ||
| 07.08.2024 | 0.3316 | +0.0011 | ||
| 06.08.2024 | 0.3305 | -0.0027 | ||
| 05.08.2024 | 0.3332 | -0.0034 |
Curs valutar 100 Woni sud-coreeni
Cursul valutar 100 Woni sud-coreeni oferit de BNR la 9 decembrie 2024.