Curs 100 Woni sud-coreeni
17 iulie 2026 | Simbol | Data | Cotatie | Variatie | |
| KRW | 17.07.2026 | 0.3084 | -0.0007 | |
Curs 100 Woni sud-coreeni
intre 17 iulie 2026 si 10 martie 2026 | Data | Cotatie | Variatie | |
| 17.07.2026 | 0.3084 | -0.0007 | |
| 16.07.2026 | 0.3091 | +0.0016 | |
| 15.07.2026 | 0.3075 | -0.0003 | |
| 14.07.2026 | 0.3078 | +0.0013 | |
| 13.07.2026 | 0.3065 | +0.0021 | |
| 10.07.2026 | 0.3044 | +0.0015 | |
| 09.07.2026 | 0.3029 | -0.0013 | |
| 08.07.2026 | 0.3042 | +0.0029 | |
| 07.07.2026 | 0.3013 | +0.0021 | |
| 06.07.2026 | 0.2992 | +0.0001 | |
| 03.07.2026 | 0.2991 | +0.0027 | |
| 02.07.2026 | 0.2964 | +0.0009 | |
| 01.07.2026 | 0.2955 | -0.0012 | |
| 30.06.2026 | 0.2967 | -0.0015 | |
| 29.06.2026 | 0.2982 | -0.0007 | |
| 26.06.2026 | 0.2989 | +0.0004 | |
| 25.06.2026 | 0.2985 | -0.0003 | |
| 24.06.2026 | 0.2988 | -0.0008 | |
| 23.06.2026 | 0.2996 | +0.0023 | |
| 22.06.2026 | 0.2973 | -0.0017 | |
| 19.06.2026 | 0.2990 | +0.0022 | |
| 18.06.2026 | 0.2968 | -0.0009 | |
| 17.06.2026 | 0.2977 | -0.0015 | |
| 16.06.2026 | 0.2992 | +0.0013 | |
| 15.06.2026 | 0.2979 | +0.0003 | |
| 12.06.2026 | 0.2976 | +0.0008 | |
| 11.06.2026 | 0.2968 | -0.0006 | |
| 10.06.2026 | 0.2974 | -0.0006 | |
| 09.06.2026 | 0.2980 | +0.0008 | |
| 08.06.2026 | 0.2972 | +0.0039 | |
| 05.06.2026 | 0.2933 | -0.0011 | |
| 04.06.2026 | 0.2944 | -0.0022 | |
| 03.06.2026 | 0.2966 | -0.0009 | |
| 02.06.2026 | 0.2975 | -0.0015 | |
| 29.05.2026 | 0.2990 | -0.0020 | |
| 28.05.2026 | 0.3010 | +0.0007 | |
| 27.05.2026 | 0.3003 | +0.0013 | |
| 26.05.2026 | 0.2990 | +0.0012 | |
| 25.05.2026 | 0.2978 | -0.0003 | |
| 22.05.2026 | 0.2981 | -0.0017 | |
| 21.05.2026 | 0.2998 | 0.0000 | |
| 20.05.2026 | 0.2998 | +0.0016 | |
| 19.05.2026 | 0.2982 | -0.0005 | |
| 18.05.2026 | 0.2987 | +0.0003 | |
| 15.05.2026 | 0.2984 | +0.0004 | |
| 14.05.2026 | 0.2980 | -0.0004 | |
| 13.05.2026 | 0.2984 | +0.0008 | |
| 12.05.2026 | 0.2976 | -0.0036 | |
| 11.05.2026 | 0.3012 | -0.0018 | |
| 08.05.2026 | 0.3030 | -0.0051 | |
| 07.05.2026 | 0.3081 | -0.0010 | |
| 06.05.2026 | 0.3091 | +0.0062 | |
| 05.05.2026 | 0.3029 | +0.0011 | |
| 04.05.2026 | 0.3018 | +0.0043 | |
| 30.04.2026 | 0.2975 | +0.0029 | |
| 29.04.2026 | 0.2946 | -0.0007 | |
| 28.04.2026 | 0.2953 | +0.0005 | |
| 27.04.2026 | 0.2948 | +0.0009 | |
| 24.04.2026 | 0.2939 | -0.0005 | |
| 23.04.2026 | 0.2944 | +0.0009 | |
| 22.04.2026 | 0.2935 | -0.0015 | |
| 21.04.2026 | 0.2950 | +0.0005 | |
| 20.04.2026 | 0.2945 | +0.0024 | |
| 17.04.2026 | 0.2921 | -0.0006 | |
| 16.04.2026 | 0.2927 | +0.0002 | |
| 15.04.2026 | 0.2925 | -0.0009 | |
| 14.04.2026 | 0.2934 | -0.0014 | |
| 09.04.2026 | 0.2948 | -0.0003 | |
| 08.04.2026 | 0.2951 | +0.0009 | |
| 07.04.2026 | 0.2942 | +0.0006 | |
| 06.04.2026 | 0.2936 | +0.0011 | |
| 03.04.2026 | 0.2925 | +0.0004 | |
| 02.04.2026 | 0.2921 | +0.0001 | |
| 01.04.2026 | 0.2920 | +0.0011 | |
| 31.03.2026 | 0.2909 | -0.0016 | |
| 30.03.2026 | 0.2925 | -0.0011 | |
| 27.03.2026 | 0.2936 | +0.0007 | |
| 26.03.2026 | 0.2929 | 0.0000 | |
| 25.03.2026 | 0.2929 | -0.0010 | |
| 24.03.2026 | 0.2939 | +0.0011 | |
| 23.03.2026 | 0.2928 | -0.0011 | |
| 20.03.2026 | 0.2939 | -0.0024 | |
| 19.03.2026 | 0.2963 | -0.0001 | |
| 18.03.2026 | 0.2964 | -0.0004 | |
| 17.03.2026 | 0.2968 | -0.0007 | |
| 16.03.2026 | 0.2975 | -0.0002 | |
| 13.03.2026 | 0.2977 | -0.0007 | |
| 12.03.2026 | 0.2984 | +0.0004 | |
| 11.03.2026 | 0.2980 | +0.0003 | |
| 10.03.2026 | 0.2977 | +0.0016 | |
Curs valutar 100 Woni sud-coreeni
Cursul valutar 100 Woni sud-coreeni oferit de BNR la 17 iulie 2026.
