Curs 100 Woni sud-coreeni
28 noiembrie 2023 | Simbol | Data | Cotatie | Variatie | |
| KRW | 28.11.2023 | 0.3505 | +0.0020 | |
Curs 100 Woni sud-coreeni
intre 28 noiembrie 2023 si 25 iulie 2023 | Data | Cotatie | Variatie | |
| 28.11.2023 | 0.3505 | +0.0020 | |
| 27.11.2023 | 0.3485 | -0.0003 | |
| 24.11.2023 | 0.3488 | -0.0013 | |
| 23.11.2023 | 0.3501 | 0.0000 | |
| 22.11.2023 | 0.3501 | -0.0012 | |
| 21.11.2023 | 0.3513 | -0.0009 | |
| 20.11.2023 | 0.3522 | -0.0021 | |
| 17.11.2023 | 0.3543 | -0.0003 | |
| 16.11.2023 | 0.3546 | +0.0028 | |
| 15.11.2023 | 0.3518 | +0.0020 | |
| 14.11.2023 | 0.3498 | -0.0016 | |
| 13.11.2023 | 0.3514 | -0.0014 | |
| 10.11.2023 | 0.3528 | -0.0015 | |
| 09.11.2023 | 0.3543 | -0.0002 | |
| 08.11.2023 | 0.3545 | -0.0004 | |
| 07.11.2023 | 0.3549 | -0.0016 | |
| 06.11.2023 | 0.3565 | +0.0025 | |
| 03.11.2023 | 0.3540 | +0.0043 | |
| 02.11.2023 | 0.3497 | +0.0030 | |
| 01.11.2023 | 0.3467 | +0.0011 | |
| 31.10.2023 | 0.3456 | -0.0025 | |
| 30.10.2023 | 0.3481 | +0.0011 | |
| 27.10.2023 | 0.3470 | +0.0002 | |
| 26.10.2023 | 0.3468 | -0.0008 | |
| 25.10.2023 | 0.3476 | +0.0002 | |
| 24.10.2023 | 0.3474 | +0.0005 | |
| 23.10.2023 | 0.3469 | -0.0006 | |
| 20.10.2023 | 0.3475 | +0.0006 | |
| 19.10.2023 | 0.3469 | -0.0009 | |
| 18.10.2023 | 0.3478 | +0.0001 | |
| 17.10.2023 | 0.3477 | 0.0000 | |
| 16.10.2023 | 0.3477 | -0.0006 | |
| 13.10.2023 | 0.3483 | -0.0012 | |
| 12.10.2023 | 0.3495 | +0.0002 | |
| 11.10.2023 | 0.3493 | +0.0018 | |
| 10.10.2023 | 0.3475 | -0.0018 | |
| 09.10.2023 | 0.3493 | +0.0002 | |
| 06.10.2023 | 0.3491 | -0.0006 | |
| 05.10.2023 | 0.3497 | -0.0001 | |
| 04.10.2023 | 0.3498 | +0.0011 | |
| 03.10.2023 | 0.3487 | +0.0005 | |
| 02.10.2023 | 0.3482 | -0.0003 | |
| 29.09.2023 | 0.3485 | +0.0002 | |
| 28.09.2023 | 0.3483 | -0.0002 | |
| 27.09.2023 | 0.3485 | +0.0012 | |
| 26.09.2023 | 0.3473 | -0.0016 | |
| 25.09.2023 | 0.3489 | -0.0009 | |
| 22.09.2023 | 0.3498 | +0.0019 | |
| 21.09.2023 | 0.3479 | -0.0023 | |
| 20.09.2023 | 0.3502 | -0.0005 | |
| 19.09.2023 | 0.3507 | -0.0006 | |
| 18.09.2023 | 0.3513 | +0.0006 | |
| 15.09.2023 | 0.3507 | +0.0014 | |
| 14.09.2023 | 0.3493 | +0.0010 | |
| 13.09.2023 | 0.3483 | -0.0006 | |
| 12.09.2023 | 0.3489 | +0.0010 | |
| 11.09.2023 | 0.3479 | +0.0003 | |
| 08.09.2023 | 0.3476 | +0.0009 | |
| 07.09.2023 | 0.3467 | -0.0001 | |
| 06.09.2023 | 0.3468 | +0.0019 | |
| 05.09.2023 | 0.3449 | -0.0022 | |
| 04.09.2023 | 0.3471 | +0.0014 | |
| 01.09.2023 | 0.3457 | +0.0025 | |
| 31.08.2023 | 0.3432 | +0.0005 | |
| 30.08.2023 | 0.3427 | -0.0026 | |
| 29.08.2023 | 0.3453 | +0.0011 | |
| 28.08.2023 | 0.3442 | -0.0018 | |
| 25.08.2023 | 0.3460 | +0.0015 | |
| 24.08.2023 | 0.3445 | +0.0033 | |
| 23.08.2023 | 0.3412 | +0.0027 | |
| 22.08.2023 | 0.3385 | +0.0011 | |
| 21.08.2023 | 0.3374 | -0.0019 | |
| 18.08.2023 | 0.3393 | +0.0009 | |
| 17.08.2023 | 0.3384 | +0.0006 | |
| 16.08.2023 | 0.3378 | -0.0004 | |
| 14.08.2023 | 0.3382 | -0.0009 | |
| 11.08.2023 | 0.3391 | -0.0025 | |
| 10.08.2023 | 0.3416 | -0.0015 | |
| 09.08.2023 | 0.3431 | +0.0009 | |
| 08.08.2023 | 0.3422 | -0.0035 | |
| 07.08.2023 | 0.3457 | +0.0003 | |
| 04.08.2023 | 0.3454 | -0.0018 | |
| 03.08.2023 | 0.3472 | +0.0005 | |
| 02.08.2023 | 0.3467 | -0.0025 | |
| 01.08.2023 | 0.3492 | -0.0014 | |
| 31.07.2023 | 0.3506 | -0.0009 | |
| 28.07.2023 | 0.3515 | +0.0056 | |
| 27.07.2023 | 0.3459 | -0.0034 | |
| 26.07.2023 | 0.3493 | +0.0004 | |
| 25.07.2023 | 0.3489 | +0.0021 | |
Curs valutar 100 Woni sud-coreeni
Cursul valutar 100 Woni sud-coreeni oferit de BNR la 28 noiembrie 2023.
