Curs 100 Woni sud-coreeni
27 septembrie 2021 | Simbol | Data | Cotatie | Variatie | |
| KRW | 27.09.2021 | 0.3584 | +0.0001 | |
Curs 100 Woni sud-coreeni
intre 27 septembrie 2021 si 21 mai 2021 | Data | Cotatie | Variatie | |
| 27.09.2021 | 0.3584 | +0.0001 | |
| 24.09.2021 | 0.3583 | -0.0020 | |
| 23.09.2021 | 0.3603 | +0.0038 | |
| 22.09.2021 | 0.3565 | +0.0003 | |
| 21.09.2021 | 0.3562 | +0.0004 | |
| 20.09.2021 | 0.3558 | -0.0008 | |
| 17.09.2021 | 0.3566 | -0.0016 | |
| 16.09.2021 | 0.3582 | -0.0003 | |
| 15.09.2021 | 0.3585 | +0.0010 | |
| 14.09.2021 | 0.3575 | +0.0007 | |
| 13.09.2021 | 0.3568 | -0.0011 | |
| 10.09.2021 | 0.3579 | 0.0000 | |
| 09.09.2021 | 0.3579 | -0.0014 | |
| 08.09.2021 | 0.3593 | +0.0008 | |
| 07.09.2021 | 0.3585 | -0.0019 | |
| 06.09.2021 | 0.3604 | +0.0005 | |
| 03.09.2021 | 0.3599 | +0.0003 | |
| 02.09.2021 | 0.3596 | -0.0005 | |
| 01.09.2021 | 0.3601 | -0.0009 | |
| 31.08.2021 | 0.3610 | +0.0019 | |
| 30.08.2021 | 0.3591 | +0.0001 | |
| 27.08.2021 | 0.3590 | +0.0008 | |
| 26.08.2021 | 0.3582 | -0.0011 | |
| 25.08.2021 | 0.3593 | -0.0007 | |
| 24.08.2021 | 0.3600 | +0.0010 | |
| 23.08.2021 | 0.3590 | +0.0020 | |
| 20.08.2021 | 0.3570 | -0.0014 | |
| 19.08.2021 | 0.3584 | -0.0008 | |
| 18.08.2021 | 0.3592 | +0.0032 | |
| 17.08.2021 | 0.3560 | -0.0019 | |
| 16.08.2021 | 0.3579 | -0.0002 | |
| 13.08.2021 | 0.3581 | -0.0016 | |
| 12.08.2021 | 0.3597 | -0.0026 | |
| 11.08.2021 | 0.3623 | -0.0019 | |
| 10.08.2021 | 0.3642 | -0.0006 | |
| 09.08.2021 | 0.3648 | +0.0008 | |
| 06.08.2021 | 0.3640 | +0.0003 | |
| 05.08.2021 | 0.3637 | +0.0008 | |
| 04.08.2021 | 0.3629 | +0.0023 | |
| 03.08.2021 | 0.3606 | +0.0011 | |
| 02.08.2021 | 0.3595 | -0.0006 | |
| 30.07.2021 | 0.3601 | -0.0016 | |
| 29.07.2021 | 0.3617 | +0.0006 | |
| 28.07.2021 | 0.3611 | -0.0008 | |
| 27.07.2021 | 0.3619 | +0.0006 | |
| 26.07.2021 | 0.3613 | -0.0022 | |
| 23.07.2021 | 0.3635 | -0.0001 | |
| 22.07.2021 | 0.3636 | +0.0013 | |
| 21.07.2021 | 0.3623 | -0.0013 | |
| 20.07.2021 | 0.3636 | 0.0000 | |
| 19.07.2021 | 0.3636 | -0.0020 | |
| 16.07.2021 | 0.3656 | +0.0011 | |
| 15.07.2021 | 0.3645 | +0.0009 | |
| 14.07.2021 | 0.3636 | -0.0002 | |
| 13.07.2021 | 0.3638 | +0.0014 | |
| 12.07.2021 | 0.3624 | 0.0000 | |
| 09.07.2021 | 0.3624 | -0.0003 | |
| 08.07.2021 | 0.3627 | -0.0038 | |
| 07.07.2021 | 0.3665 | -0.0007 | |
| 06.07.2021 | 0.3672 | +0.0003 | |
| 05.07.2021 | 0.3669 | +0.0001 | |
| 02.07.2021 | 0.3668 | -0.0002 | |
| 01.07.2021 | 0.3670 | -0.0001 | |
| 30.06.2021 | 0.3671 | +0.0014 | |
| 29.06.2021 | 0.3657 | +0.0009 | |
| 28.06.2021 | 0.3648 | -0.0009 | |
| 25.06.2021 | 0.3657 | +0.0017 | |
| 24.06.2021 | 0.3640 | +0.0009 | |
| 23.06.2021 | 0.3631 | -0.0018 | |
| 22.06.2021 | 0.3649 | -0.0010 | |
| 18.06.2021 | 0.3659 | +0.0016 | |
| 17.06.2021 | 0.3643 | +0.0011 | |
| 16.06.2021 | 0.3632 | -0.0001 | |
| 15.06.2021 | 0.3633 | +0.0001 | |
| 14.06.2021 | 0.3632 | -0.0006 | |
| 11.06.2021 | 0.3638 | +0.0011 | |
| 10.06.2021 | 0.3627 | +0.0002 | |
| 09.06.2021 | 0.3625 | +0.0002 | |
| 08.06.2021 | 0.3623 | -0.0017 | |
| 07.06.2021 | 0.3640 | 0.0000 | |
| 04.06.2021 | 0.3640 | +0.0015 | |
| 03.06.2021 | 0.3625 | -0.0002 | |
| 02.06.2021 | 0.3627 | -0.0010 | |
| 31.05.2021 | 0.3637 | +0.0014 | |
| 28.05.2021 | 0.3623 | +0.0013 | |
| 27.05.2021 | 0.3610 | +0.0013 | |
| 26.05.2021 | 0.3597 | +0.0016 | |
| 25.05.2021 | 0.3581 | +0.0001 | |
| 24.05.2021 | 0.3580 | +0.0006 | |
| 21.05.2021 | 0.3574 | +0.0005 | |
Curs valutar 100 Woni sud-coreeni
Cursul valutar 100 Woni sud-coreeni oferit de BNR la 27 septembrie 2021.
