Curs 100 Woni sud-coreeni
10 iulie 2020 | Simbol | Data | Cotatie | Variatie | |
|---|
| KRW | 10.07.2020 | 0.3572 | -0.0005 | |
|---|
Curs 100 Woni sud-coreeni
intre 10 iulie 2020 si 2 martie 2020 | Data | Cotatie | Variatie | |
|---|
| 10.07.2020 | 0.3572 | -0.0005 | |
| 09.07.2020 | 0.3577 | -0.0014 | |
| 08.07.2020 | 0.3591 | +0.0002 | |
| 07.07.2020 | 0.3589 | +0.0002 | |
| 06.07.2020 | 0.3587 | -0.0004 | |
| 03.07.2020 | 0.3591 | +0.0021 | |
| 02.07.2020 | 0.3570 | -0.0014 | |
| 01.07.2020 | 0.3584 | -0.0007 | |
| 30.06.2020 | 0.3591 | +0.0008 | |
| 29.06.2020 | 0.3583 | -0.0013 | |
| 26.06.2020 | 0.3596 | +0.0013 | |
| 25.06.2020 | 0.3583 | +0.0018 | |
| 24.06.2020 | 0.3565 | +0.0015 | |
| 23.06.2020 | 0.3550 | -0.0005 | |
| 22.06.2020 | 0.3555 | -0.0018 | |
| 19.06.2020 | 0.3573 | +0.0017 | |
| 18.06.2020 | 0.3556 | +0.0009 | |
| 17.06.2020 | 0.3547 | +0.0024 | |
| 16.06.2020 | 0.3523 | -0.0010 | |
| 15.06.2020 | 0.3533 | -0.0018 | |
| 12.06.2020 | 0.3551 | -0.0007 | |
| 11.06.2020 | 0.3558 | -0.0015 | |
| 10.06.2020 | 0.3573 | -0.0001 | |
| 09.06.2020 | 0.3574 | +0.0042 | |
| 05.06.2020 | 0.3532 | -0.0010 | |
| 04.06.2020 | 0.3542 | -0.0006 | |
| 03.06.2020 | 0.3548 | -0.0001 | |
| 02.06.2020 | 0.3549 | +0.0032 | |
| 29.05.2020 | 0.3517 | -0.0030 | |
| 28.05.2020 | 0.3547 | -0.0023 | |
| 27.05.2020 | 0.3570 | -0.0015 | |
| 26.05.2020 | 0.3585 | +0.0009 | |
| 25.05.2020 | 0.3576 | -0.0004 | |
| 22.05.2020 | 0.3580 | -0.0011 | |
| 21.05.2020 | 0.3591 | -0.0007 | |
| 20.05.2020 | 0.3598 | -0.0008 | |
| 19.05.2020 | 0.3606 | -0.0022 | |
| 18.05.2020 | 0.3628 | -0.0011 | |
| 15.05.2020 | 0.3639 | -0.0007 | |
| 14.05.2020 | 0.3646 | +0.0006 | |
| 13.05.2020 | 0.3640 | -0.0005 | |
| 12.05.2020 | 0.3645 | -0.0002 | |
| 11.05.2020 | 0.3647 | -0.0005 | |
| 08.05.2020 | 0.3652 | +0.0004 | |
| 07.05.2020 | 0.3648 | -0.0002 | |
| 06.05.2020 | 0.3650 | +0.0007 | |
| 05.05.2020 | 0.3643 | +0.0031 | |
| 04.05.2020 | 0.3612 | -0.0079 | |
| 30.04.2020 | 0.3691 | +0.0030 | |
| 29.04.2020 | 0.3661 | +0.0005 | |
| 28.04.2020 | 0.3656 | +0.0017 | |
| 27.04.2020 | 0.3639 | -0.0005 | |
| 24.04.2020 | 0.3644 | -0.0003 | |
| 23.04.2020 | 0.3647 | +0.0034 | |
| 22.04.2020 | 0.3613 | -0.0005 | |
| 21.04.2020 | 0.3618 | -0.0010 | |
| 16.04.2020 | 0.3628 | +0.0005 | |
| 15.04.2020 | 0.3623 | -0.0011 | |
| 14.04.2020 | 0.3634 | +0.0006 | |
| 13.04.2020 | 0.3628 | -0.0016 | |
| 10.04.2020 | 0.3644 | +0.0005 | |
| 09.04.2020 | 0.3639 | -0.0009 | |
| 08.04.2020 | 0.3648 | -0.0016 | |
| 07.04.2020 | 0.3664 | +0.0027 | |
| 06.04.2020 | 0.3637 | +0.0020 | |
| 03.04.2020 | 0.3617 | +0.0023 | |
| 02.04.2020 | 0.3594 | +0.0009 | |
| 01.04.2020 | 0.3585 | -0.0008 | |
| 31.03.2020 | 0.3593 | +0.0032 | |
| 30.03.2020 | 0.3561 | -0.0038 | |
| 27.03.2020 | 0.3599 | -0.0008 | |
| 26.03.2020 | 0.3607 | -0.0017 | |
| 25.03.2020 | 0.3624 | +0.0028 | |
| 24.03.2020 | 0.3596 | +0.0028 | |
| 23.03.2020 | 0.3568 | -0.0061 | |
| 20.03.2020 | 0.3629 | +0.0119 | |
| 19.03.2020 | 0.3510 | +0.0016 | |
| 18.03.2020 | 0.3494 | -0.0036 | |
| 17.03.2020 | 0.3530 | +0.0012 | |
| 16.03.2020 | 0.3518 | -0.0043 | |
| 13.03.2020 | 0.3561 | +0.0010 | |
| 12.03.2020 | 0.3551 | -0.0021 | |
| 11.03.2020 | 0.3572 | +0.0017 | |
| 10.03.2020 | 0.3555 | +0.0042 | |
| 09.03.2020 | 0.3513 | -0.0057 | |
| 06.03.2020 | 0.3570 | -0.0068 | |
| 05.03.2020 | 0.3638 | -0.0010 | |
| 04.03.2020 | 0.3648 | +0.0020 | |
| 03.03.2020 | 0.3628 | -0.0009 | |
| 02.03.2020 | 0.3637 | +0.0032 | |
Curs valutar 100 Woni sud-coreeni
Cursul valutar 100 Woni sud-coreeni oferit de BNR la 10 iulie 2020.
