Curs Rupia indiană
24 iunie 2021 | Simbol | Data | Cotatie | Variatie | |
| INR | 24.06.2021 | 0.0556 | +0.0001 | |
Curs Rupia indiană
intre 24 iunie 2021 si 15 februarie 2021 | Data | Cotatie | Variatie | |
| 24.06.2021 | 0.0556 | +0.0001 | |
| 23.06.2021 | 0.0555 | -0.0002 | |
| 22.06.2021 | 0.0557 | -0.0003 | |
| 18.06.2021 | 0.0560 | +0.0003 | |
| 17.06.2021 | 0.0557 | +0.0003 | |
| 16.06.2021 | 0.0554 | 0.0000 | |
| 15.06.2021 | 0.0554 | 0.0000 | |
| 14.06.2021 | 0.0554 | 0.0000 | |
| 11.06.2021 | 0.0554 | 0.0000 | |
| 10.06.2021 | 0.0554 | +0.0001 | |
| 09.06.2021 | 0.0553 | -0.0002 | |
| 08.06.2021 | 0.0555 | -0.0001 | |
| 07.06.2021 | 0.0556 | 0.0000 | |
| 04.06.2021 | 0.0556 | +0.0002 | |
| 03.06.2021 | 0.0554 | +0.0001 | |
| 02.06.2021 | 0.0553 | -0.0003 | |
| 31.05.2021 | 0.0556 | -0.0001 | |
| 28.05.2021 | 0.0557 | +0.0001 | |
| 27.05.2021 | 0.0556 | +0.0003 | |
| 26.05.2021 | 0.0553 | +0.0001 | |
| 25.05.2021 | 0.0552 | -0.0001 | |
| 24.05.2021 | 0.0553 | 0.0000 | |
| 21.05.2021 | 0.0553 | 0.0000 | |
| 20.05.2021 | 0.0553 | +0.0002 | |
| 19.05.2021 | 0.0551 | -0.0001 | |
| 18.05.2021 | 0.0552 | -0.0001 | |
| 17.05.2021 | 0.0553 | -0.0002 | |
| 14.05.2021 | 0.0555 | 0.0000 | |
| 13.05.2021 | 0.0555 | +0.0002 | |
| 12.05.2021 | 0.0553 | +0.0001 | |
| 11.05.2021 | 0.0552 | 0.0000 | |
| 10.05.2021 | 0.0552 | -0.0003 | |
| 07.05.2021 | 0.0555 | +0.0001 | |
| 06.05.2021 | 0.0554 | -0.0001 | |
| 05.05.2021 | 0.0555 | 0.0000 | |
| 04.05.2021 | 0.0555 | +0.0006 | |
| 29.04.2021 | 0.0549 | 0.0000 | |
| 28.04.2021 | 0.0549 | +0.0002 | |
| 27.04.2021 | 0.0547 | +0.0002 | |
| 26.04.2021 | 0.0545 | +0.0001 | |
| 23.04.2021 | 0.0544 | -0.0001 | |
| 22.04.2021 | 0.0545 | +0.0002 | |
| 21.04.2021 | 0.0543 | -0.0003 | |
| 20.04.2021 | 0.0546 | -0.0001 | |
| 19.04.2021 | 0.0547 | -0.0006 | |
| 16.04.2021 | 0.0553 | +0.0005 | |
| 15.04.2021 | 0.0548 | 0.0000 | |
| 14.04.2021 | 0.0548 | -0.0001 | |
| 13.04.2021 | 0.0549 | -0.0002 | |
| 12.04.2021 | 0.0551 | -0.0003 | |
| 09.04.2021 | 0.0554 | -0.0002 | |
| 08.04.2021 | 0.0556 | 0.0000 | |
| 07.04.2021 | 0.0556 | -0.0011 | |
| 06.04.2021 | 0.0567 | -0.0004 | |
| 05.04.2021 | 0.0571 | +0.0003 | |
| 02.04.2021 | 0.0568 | -0.0002 | |
| 01.04.2021 | 0.0570 | -0.0004 | |
| 31.03.2021 | 0.0574 | +0.0004 | |
| 30.03.2021 | 0.0570 | -0.0002 | |
| 29.03.2021 | 0.0572 | 0.0000 | |
| 26.03.2021 | 0.0572 | +0.0002 | |
| 25.03.2021 | 0.0570 | +0.0001 | |
| 24.03.2021 | 0.0569 | +0.0001 | |
| 23.03.2021 | 0.0568 | +0.0001 | |
| 22.03.2021 | 0.0567 | 0.0000 | |
| 19.03.2021 | 0.0567 | +0.0003 | |
| 18.03.2021 | 0.0564 | -0.0002 | |
| 17.03.2021 | 0.0566 | +0.0002 | |
| 16.03.2021 | 0.0564 | -0.0001 | |
| 15.03.2021 | 0.0565 | +0.0001 | |
| 12.03.2021 | 0.0564 | +0.0002 | |
| 11.03.2021 | 0.0562 | -0.0001 | |
| 10.03.2021 | 0.0563 | +0.0001 | |
| 09.03.2021 | 0.0562 | 0.0000 | |
| 08.03.2021 | 0.0562 | +0.0002 | |
| 05.03.2021 | 0.0560 | +0.0003 | |
| 04.03.2021 | 0.0557 | +0.0003 | |
| 03.03.2021 | 0.0554 | +0.0001 | |
| 02.03.2021 | 0.0553 | +0.0002 | |
| 01.03.2021 | 0.0551 | +0.0005 | |
| 26.02.2021 | 0.0546 | -0.0004 | |
| 25.02.2021 | 0.0550 | -0.0005 | |
| 24.02.2021 | 0.0555 | +0.0002 | |
| 23.02.2021 | 0.0553 | -0.0001 | |
| 22.02.2021 | 0.0554 | 0.0000 | |
| 19.02.2021 | 0.0554 | -0.0002 | |
| 18.02.2021 | 0.0556 | +0.0001 | |
| 17.02.2021 | 0.0555 | +0.0004 | |
| 16.02.2021 | 0.0551 | -0.0002 | |
| 15.02.2021 | 0.0553 | -0.0002 | |
Curs valutar Rupia indiană
Cursul valutar Rupia indiană oferit de BNR la 24 iunie 2021.
