Curs Rupia indiană
17 octombrie 2019 | Simbol | Data | Cotatie | Variatie | |
|---|
| INR | 17.10.2019 | 0.0600 | -0.0004 | |
|---|
Curs Rupia indiană
intre 17 octombrie 2019 si 12 iunie 2019 | Data | Cotatie | Variatie | |
|---|
| 17.10.2019 | 0.0600 | -0.0004 | |
| 16.10.2019 | 0.0604 | 0.0000 | |
| 15.10.2019 | 0.0604 | -0.0001 | |
| 14.10.2019 | 0.0605 | -0.0003 | |
| 11.10.2019 | 0.0608 | +0.0001 | |
| 10.10.2019 | 0.0607 | -0.0002 | |
| 09.10.2019 | 0.0609 | 0.0000 | |
| 08.10.2019 | 0.0609 | 0.0000 | |
| 07.10.2019 | 0.0609 | 0.0000 | |
| 04.10.2019 | 0.0609 | -0.0002 | |
| 03.10.2019 | 0.0611 | -0.0001 | |
| 02.10.2019 | 0.0612 | -0.0001 | |
| 01.10.2019 | 0.0613 | -0.0002 | |
| 30.09.2019 | 0.0615 | +0.0001 | |
| 27.09.2019 | 0.0614 | +0.0002 | |
| 26.09.2019 | 0.0612 | +0.0005 | |
| 25.09.2019 | 0.0607 | -0.0001 | |
| 24.09.2019 | 0.0608 | -0.0002 | |
| 23.09.2019 | 0.0610 | +0.0006 | |
| 20.09.2019 | 0.0604 | +0.0003 | |
| 19.09.2019 | 0.0601 | -0.0001 | |
| 18.09.2019 | 0.0602 | +0.0005 | |
| 17.09.2019 | 0.0597 | -0.0001 | |
| 16.09.2019 | 0.0598 | -0.0002 | |
| 13.09.2019 | 0.0600 | -0.0002 | |
| 12.09.2019 | 0.0602 | +0.0003 | |
| 11.09.2019 | 0.0599 | +0.0003 | |
| 10.09.2019 | 0.0596 | -0.0002 | |
| 09.09.2019 | 0.0598 | -0.0001 | |
| 06.09.2019 | 0.0599 | +0.0003 | |
| 05.09.2019 | 0.0596 | 0.0000 | |
| 04.09.2019 | 0.0596 | -0.0001 | |
| 03.09.2019 | 0.0597 | -0.0002 | |
| 02.09.2019 | 0.0599 | 0.0000 | |
| 30.08.2019 | 0.0599 | +0.0004 | |
| 29.08.2019 | 0.0595 | +0.0001 | |
| 28.08.2019 | 0.0594 | 0.0000 | |
| 27.08.2019 | 0.0594 | +0.0002 | |
| 26.08.2019 | 0.0592 | -0.0004 | |
| 23.08.2019 | 0.0596 | +0.0003 | |
| 22.08.2019 | 0.0593 | -0.0003 | |
| 21.08.2019 | 0.0596 | +0.0001 | |
| 20.08.2019 | 0.0595 | -0.0001 | |
| 19.08.2019 | 0.0596 | -0.0004 | |
| 16.08.2019 | 0.0600 | +0.0007 | |
| 14.08.2019 | 0.0593 | +0.0001 | |
| 13.08.2019 | 0.0592 | -0.0001 | |
| 12.08.2019 | 0.0593 | -0.0003 | |
| 09.08.2019 | 0.0596 | -0.0001 | |
| 08.08.2019 | 0.0597 | 0.0000 | |
| 07.08.2019 | 0.0597 | 0.0000 | |
| 06.08.2019 | 0.0597 | -0.0005 | |
| 05.08.2019 | 0.0602 | -0.0011 | |
| 02.08.2019 | 0.0613 | -0.0007 | |
| 01.08.2019 | 0.0620 | +0.0003 | |
| 31.07.2019 | 0.0617 | 0.0000 | |
| 30.07.2019 | 0.0617 | 0.0000 | |
| 29.07.2019 | 0.0617 | +0.0003 | |
| 26.07.2019 | 0.0614 | -0.0001 | |
| 25.07.2019 | 0.0615 | +0.0001 | |
| 24.07.2019 | 0.0614 | +0.0002 | |
| 23.07.2019 | 0.0612 | +0.0002 | |
| 22.07.2019 | 0.0610 | -0.0001 | |
| 19.07.2019 | 0.0611 | 0.0000 | |
| 18.07.2019 | 0.0611 | -0.0002 | |
| 17.07.2019 | 0.0613 | -0.0001 | |
| 16.07.2019 | 0.0614 | +0.0002 | |
| 15.07.2019 | 0.0612 | -0.0001 | |
| 12.07.2019 | 0.0613 | -0.0001 | |
| 11.07.2019 | 0.0614 | -0.0001 | |
| 10.07.2019 | 0.0615 | 0.0000 | |
| 09.07.2019 | 0.0615 | +0.0003 | |
| 08.07.2019 | 0.0612 | -0.0001 | |
| 05.07.2019 | 0.0613 | +0.0003 | |
| 04.07.2019 | 0.0610 | +0.0002 | |
| 03.07.2019 | 0.0608 | +0.0001 | |
| 02.07.2019 | 0.0607 | +0.0002 | |
| 01.07.2019 | 0.0605 | +0.0003 | |
| 28.06.2019 | 0.0602 | +0.0001 | |
| 27.06.2019 | 0.0601 | 0.0000 | |
| 26.06.2019 | 0.0601 | +0.0003 | |
| 25.06.2019 | 0.0598 | +0.0001 | |
| 24.06.2019 | 0.0597 | -0.0004 | |
| 21.06.2019 | 0.0601 | 0.0000 | |
| 20.06.2019 | 0.0601 | -0.0004 | |
| 19.06.2019 | 0.0605 | -0.0001 | |
| 18.06.2019 | 0.0606 | +0.0005 | |
| 14.06.2019 | 0.0601 | -0.0001 | |
| 13.06.2019 | 0.0602 | +0.0001 | |
| 12.06.2019 | 0.0601 | 0.0000 | |
Curs valutar Rupia indiană
Cursul valutar Rupia indiană oferit de BNR la 17 octombrie 2019.
