Curs Rupia indiană
15 aprilie 2026 | Simbol | Data | Cotatie | Variatie | |
| INR | 15.04.2026 | 0.0463 | -0.0001 | |
Curs Rupia indiană
intre 15 aprilie 2026 si 28 noiembrie 2025 | Data | Cotatie | Variatie | |
| 15.04.2026 | 0.0463 | -0.0001 | |
| 14.04.2026 | 0.0464 | -0.0007 | |
| 09.04.2026 | 0.0471 | 0.0000 | |
| 08.04.2026 | 0.0471 | -0.0003 | |
| 07.04.2026 | 0.0474 | 0.0000 | |
| 06.04.2026 | 0.0474 | -0.0002 | |
| 03.04.2026 | 0.0476 | +0.0001 | |
| 02.04.2026 | 0.0475 | +0.0004 | |
| 01.04.2026 | 0.0471 | -0.0002 | |
| 31.03.2026 | 0.0473 | +0.0005 | |
| 30.03.2026 | 0.0468 | +0.0001 | |
| 27.03.2026 | 0.0467 | -0.0001 | |
| 26.03.2026 | 0.0468 | +0.0002 | |
| 25.03.2026 | 0.0466 | -0.0003 | |
| 24.03.2026 | 0.0469 | -0.0003 | |
| 23.03.2026 | 0.0472 | +0.0001 | |
| 20.03.2026 | 0.0471 | -0.0005 | |
| 19.03.2026 | 0.0476 | 0.0000 | |
| 18.03.2026 | 0.0476 | -0.0003 | |
| 17.03.2026 | 0.0479 | -0.0002 | |
| 16.03.2026 | 0.0481 | 0.0000 | |
| 13.03.2026 | 0.0481 | +0.0003 | |
| 12.03.2026 | 0.0478 | +0.0001 | |
| 11.03.2026 | 0.0477 | 0.0000 | |
| 10.03.2026 | 0.0477 | -0.0001 | |
| 09.03.2026 | 0.0478 | -0.0001 | |
| 06.03.2026 | 0.0479 | 0.0000 | |
| 05.03.2026 | 0.0479 | +0.0003 | |
| 04.03.2026 | 0.0476 | -0.0001 | |
| 03.03.2026 | 0.0477 | +0.0002 | |
| 02.03.2026 | 0.0475 | +0.0001 | |
| 27.02.2026 | 0.0474 | -0.0001 | |
| 26.02.2026 | 0.0475 | -0.0001 | |
| 25.02.2026 | 0.0476 | +0.0001 | |
| 24.02.2026 | 0.0475 | 0.0000 | |
| 23.02.2026 | 0.0475 | -0.0001 | |
| 20.02.2026 | 0.0476 | +0.0002 | |
| 19.02.2026 | 0.0474 | -0.0001 | |
| 18.02.2026 | 0.0475 | 0.0000 | |
| 17.02.2026 | 0.0475 | +0.0001 | |
| 16.02.2026 | 0.0474 | 0.0000 | |
| 13.02.2026 | 0.0474 | +0.0001 | |
| 12.02.2026 | 0.0473 | +0.0002 | |
| 11.02.2026 | 0.0471 | -0.0001 | |
| 10.02.2026 | 0.0472 | -0.0001 | |
| 09.02.2026 | 0.0473 | -0.0003 | |
| 06.02.2026 | 0.0476 | -0.0003 | |
| 05.02.2026 | 0.0479 | +0.0002 | |
| 04.02.2026 | 0.0477 | -0.0002 | |
| 03.02.2026 | 0.0479 | +0.0010 | |
| 02.02.2026 | 0.0469 | +0.0004 | |
| 30.01.2026 | 0.0465 | +0.0001 | |
| 29.01.2026 | 0.0464 | +0.0001 | |
| 28.01.2026 | 0.0463 | -0.0005 | |
| 27.01.2026 | 0.0468 | -0.0001 | |
| 26.01.2026 | 0.0469 | -0.0004 | |
| 23.01.2026 | 0.0473 | -0.0003 | |
| 22.01.2026 | 0.0476 | +0.0001 | |
| 21.01.2026 | 0.0475 | -0.0003 | |
| 20.01.2026 | 0.0478 | -0.0004 | |
| 19.01.2026 | 0.0482 | 0.0000 | |
| 16.01.2026 | 0.0482 | -0.0003 | |
| 15.01.2026 | 0.0485 | +0.0002 | |
| 14.01.2026 | 0.0483 | -0.0001 | |
| 13.01.2026 | 0.0484 | +0.0001 | |
| 12.01.2026 | 0.0483 | -0.0002 | |
| 09.01.2026 | 0.0485 | +0.0001 | |
| 08.01.2026 | 0.0484 | +0.0001 | |
| 05.01.2026 | 0.0483 | 0.0000 | |
| 31.12.2025 | 0.0483 | +0.0001 | |
| 30.12.2025 | 0.0482 | +0.0001 | |
| 29.12.2025 | 0.0481 | 0.0000 | |
| 24.12.2025 | 0.0481 | -0.0001 | |
| 23.12.2025 | 0.0482 | -0.0001 | |
| 22.12.2025 | 0.0483 | -0.0002 | |
| 19.12.2025 | 0.0485 | +0.0004 | |
| 18.12.2025 | 0.0481 | 0.0000 | |
| 17.12.2025 | 0.0481 | +0.0005 | |
| 16.12.2025 | 0.0476 | -0.0002 | |
| 15.12.2025 | 0.0478 | -0.0002 | |
| 12.12.2025 | 0.0480 | -0.0001 | |
| 11.12.2025 | 0.0481 | -0.0006 | |
| 10.12.2025 | 0.0487 | +0.0001 | |
| 09.12.2025 | 0.0486 | +0.0001 | |
| 08.12.2025 | 0.0485 | -0.0001 | |
| 05.12.2025 | 0.0486 | +0.0001 | |
| 04.12.2025 | 0.0485 | +0.0001 | |
| 03.12.2025 | 0.0484 | -0.0003 | |
| 02.12.2025 | 0.0487 | -0.0005 | |
| 28.11.2025 | 0.0492 | 0.0000 | |
Curs valutar Rupia indiană
Cursul valutar Rupia indiană oferit de BNR la 15 aprilie 2026.
