Curs Rupia indiană
2 decembrie 2022| Simbol | Data | Cotatie | Variatie | ||
|---|---|---|---|---|---|
| INR | 02.12.2022 | 0.0576 | -0.0004 |
Curs Rupia indiană
intre 2 decembrie 2022 si 27 iulie 2022| Data | Cotatie | Variatie | ||
|---|---|---|---|---|
| 02.12.2022 | 0.0576 | -0.0004 | ||
| 29.11.2022 | 0.0580 | +0.0003 | ||
| 28.11.2022 | 0.0577 | -0.0002 | ||
| 25.11.2022 | 0.0579 | -0.0001 | ||
| 24.11.2022 | 0.0580 | -0.0006 | ||
| 23.11.2022 | 0.0586 | -0.0001 | ||
| 22.11.2022 | 0.0587 | -0.0004 | ||
| 21.11.2022 | 0.0591 | +0.0008 | ||
| 18.11.2022 | 0.0583 | 0.0000 | ||
| 17.11.2022 | 0.0583 | +0.0002 | ||
| 16.11.2022 | 0.0581 | 0.0000 | ||
| 15.11.2022 | 0.0581 | -0.0004 | ||
| 14.11.2022 | 0.0585 | -0.0005 | ||
| 11.11.2022 | 0.0590 | -0.0012 | ||
| 10.11.2022 | 0.0602 | +0.0002 | ||
| 09.11.2022 | 0.0600 | +0.0001 | ||
| 08.11.2022 | 0.0599 | +0.0001 | ||
| 07.11.2022 | 0.0598 | -0.0008 | ||
| 04.11.2022 | 0.0606 | -0.0001 | ||
| 03.11.2022 | 0.0607 | +0.0007 | ||
| 02.11.2022 | 0.0600 | +0.0002 | ||
| 01.11.2022 | 0.0598 | +0.0001 | ||
| 31.10.2022 | 0.0597 | -0.0001 | ||
| 28.10.2022 | 0.0598 | +0.0007 | ||
| 27.10.2022 | 0.0591 | -0.0002 | ||
| 26.10.2022 | 0.0593 | -0.0008 | ||
| 25.10.2022 | 0.0601 | -0.0003 | ||
| 24.10.2022 | 0.0604 | -0.0006 | ||
| 21.10.2022 | 0.0610 | +0.0002 | ||
| 20.10.2022 | 0.0608 | +0.0002 | ||
| 19.10.2022 | 0.0606 | -0.0004 | ||
| 18.10.2022 | 0.0610 | -0.0004 | ||
| 17.10.2022 | 0.0614 | -0.0002 | ||
| 14.10.2022 | 0.0616 | 0.0000 | ||
| 13.10.2022 | 0.0616 | -0.0003 | ||
| 12.10.2022 | 0.0619 | +0.0001 | ||
| 11.10.2022 | 0.0618 | 0.0000 | ||
| 10.10.2022 | 0.0618 | +0.0006 | ||
| 07.10.2022 | 0.0612 | +0.0002 | ||
| 06.10.2022 | 0.0610 | -0.0002 | ||
| 05.10.2022 | 0.0612 | -0.0003 | ||
| 04.10.2022 | 0.0615 | -0.0004 | ||
| 03.10.2022 | 0.0619 | -0.0001 | ||
| 30.09.2022 | 0.0620 | -0.0004 | ||
| 29.09.2022 | 0.0624 | -0.0008 | ||
| 28.09.2022 | 0.0632 | +0.0002 | ||
| 27.09.2022 | 0.0630 | +0.0004 | ||
| 26.09.2022 | 0.0626 | 0.0000 | ||
| 23.09.2022 | 0.0626 | +0.0006 | ||
| 22.09.2022 | 0.0620 | -0.0002 | ||
| 21.09.2022 | 0.0622 | +0.0004 | ||
| 20.09.2022 | 0.0618 | -0.0001 | ||
| 19.09.2022 | 0.0619 | 0.0000 | ||
| 16.09.2022 | 0.0619 | 0.0000 | ||
| 15.09.2022 | 0.0619 | -0.0001 | ||
| 14.09.2022 | 0.0620 | +0.0008 | ||
| 13.09.2022 | 0.0612 | +0.0005 | ||
| 12.09.2022 | 0.0607 | -0.0003 | ||
| 09.09.2022 | 0.0610 | -0.0001 | ||
| 08.09.2022 | 0.0611 | -0.0003 | ||
| 07.09.2022 | 0.0614 | +0.0007 | ||
| 06.09.2022 | 0.0607 | -0.0001 | ||
| 05.09.2022 | 0.0608 | +0.0001 | ||
| 02.09.2022 | 0.0607 | -0.0001 | ||
| 01.09.2022 | 0.0608 | -0.0005 | ||
| 31.08.2022 | 0.0613 | +0.0003 | ||
| 30.08.2022 | 0.0610 | -0.0002 | ||
| 29.08.2022 | 0.0612 | +0.0002 | ||
| 26.08.2022 | 0.0610 | 0.0000 | ||
| 25.08.2022 | 0.0610 | -0.0005 | ||
| 24.08.2022 | 0.0615 | -0.0001 | ||
| 23.08.2022 | 0.0616 | +0.0005 | ||
| 22.08.2022 | 0.0611 | +0.0004 | ||
| 19.08.2022 | 0.0607 | +0.0005 | ||
| 18.08.2022 | 0.0602 | -0.0003 | ||
| 17.08.2022 | 0.0605 | -0.0002 | ||
| 16.08.2022 | 0.0607 | +0.0011 | ||
| 12.08.2022 | 0.0596 | 0.0000 | ||
| 11.08.2022 | 0.0596 | -0.0008 | ||
| 10.08.2022 | 0.0604 | +0.0002 | ||
| 09.08.2022 | 0.0602 | -0.0005 | ||
| 08.08.2022 | 0.0607 | -0.0001 | ||
| 05.08.2022 | 0.0608 | +0.0001 | ||
| 04.08.2022 | 0.0607 | -0.0004 | ||
| 03.08.2022 | 0.0611 | -0.0001 | ||
| 02.08.2022 | 0.0612 | +0.0004 | ||
| 01.08.2022 | 0.0608 | -0.0002 | ||
| 29.07.2022 | 0.0610 | +0.0002 | ||
| 28.07.2022 | 0.0608 | 0.0000 | ||
| 27.07.2022 | 0.0608 | +0.0001 |
Curs valutar Rupia indiană
Cursul valutar Rupia indiană oferit de BNR la 2 decembrie 2022.