Curs Rupia indiană
1 iulie 2022| Simbol | Data | Cotatie | Variatie | ||
|---|---|---|---|---|---|
| INR | 01.07.2022 | 0.0598 | -0.0002 |
Curs Rupia indiană
intre 1 iulie 2022 si 22 februarie 2022| Data | Cotatie | Variatie | ||
|---|---|---|---|---|
| 01.07.2022 | 0.0598 | -0.0002 | ||
| 30.06.2022 | 0.0600 | +0.0005 | ||
| 29.06.2022 | 0.0595 | +0.0002 | ||
| 28.06.2022 | 0.0593 | -0.0003 | ||
| 27.06.2022 | 0.0596 | -0.0003 | ||
| 24.06.2022 | 0.0599 | -0.0002 | ||
| 23.06.2022 | 0.0601 | 0.0000 | ||
| 22.06.2022 | 0.0601 | +0.0001 | ||
| 21.06.2022 | 0.0600 | -0.0002 | ||
| 20.06.2022 | 0.0602 | -0.0001 | ||
| 17.06.2022 | 0.0603 | -0.0005 | ||
| 16.06.2022 | 0.0608 | +0.0004 | ||
| 15.06.2022 | 0.0604 | -0.0003 | ||
| 14.06.2022 | 0.0607 | +0.0007 | ||
| 10.06.2022 | 0.0600 | +0.0007 | ||
| 09.06.2022 | 0.0593 | -0.0001 | ||
| 08.06.2022 | 0.0594 | -0.0001 | ||
| 07.06.2022 | 0.0595 | +0.0003 | ||
| 06.06.2022 | 0.0592 | 0.0000 | ||
| 03.06.2022 | 0.0592 | -0.0004 | ||
| 02.06.2022 | 0.0596 | +0.0003 | ||
| 31.05.2022 | 0.0593 | +0.0001 | ||
| 30.05.2022 | 0.0592 | -0.0002 | ||
| 27.05.2022 | 0.0594 | -0.0002 | ||
| 26.05.2022 | 0.0596 | -0.0001 | ||
| 25.05.2022 | 0.0597 | +0.0002 | ||
| 24.05.2022 | 0.0595 | -0.0003 | ||
| 23.05.2022 | 0.0598 | -0.0004 | ||
| 20.05.2022 | 0.0602 | -0.0005 | ||
| 19.05.2022 | 0.0607 | +0.0001 | ||
| 18.05.2022 | 0.0606 | -0.0003 | ||
| 17.05.2022 | 0.0609 | -0.0001 | ||
| 16.05.2022 | 0.0610 | -0.0005 | ||
| 13.05.2022 | 0.0615 | +0.0003 | ||
| 12.05.2022 | 0.0612 | +0.0005 | ||
| 11.05.2022 | 0.0607 | +0.0001 | ||
| 10.05.2022 | 0.0606 | -0.0001 | ||
| 09.05.2022 | 0.0607 | -0.0002 | ||
| 06.05.2022 | 0.0609 | -0.0004 | ||
| 05.05.2022 | 0.0613 | -0.0002 | ||
| 04.05.2022 | 0.0615 | +0.0001 | ||
| 03.05.2022 | 0.0614 | -0.0001 | ||
| 02.05.2022 | 0.0615 | +0.0003 | ||
| 29.04.2022 | 0.0612 | -0.0003 | ||
| 28.04.2022 | 0.0615 | +0.0006 | ||
| 27.04.2022 | 0.0609 | +0.0005 | ||
| 26.04.2022 | 0.0604 | +0.0009 | ||
| 21.04.2022 | 0.0595 | -0.0002 | ||
| 20.04.2022 | 0.0597 | -0.0001 | ||
| 19.04.2022 | 0.0598 | -0.0002 | ||
| 18.04.2022 | 0.0600 | +0.0001 | ||
| 15.04.2022 | 0.0599 | +0.0004 | ||
| 14.04.2022 | 0.0595 | -0.0004 | ||
| 13.04.2022 | 0.0599 | +0.0002 | ||
| 12.04.2022 | 0.0597 | +0.0002 | ||
| 11.04.2022 | 0.0595 | -0.0004 | ||
| 08.04.2022 | 0.0599 | +0.0002 | ||
| 07.04.2022 | 0.0597 | -0.0001 | ||
| 06.04.2022 | 0.0598 | +0.0001 | ||
| 05.04.2022 | 0.0597 | +0.0003 | ||
| 04.04.2022 | 0.0594 | +0.0005 | ||
| 01.04.2022 | 0.0589 | +0.0001 | ||
| 31.03.2022 | 0.0588 | +0.0003 | ||
| 30.03.2022 | 0.0585 | -0.0004 | ||
| 29.03.2022 | 0.0589 | -0.0002 | ||
| 28.03.2022 | 0.0591 | +0.0001 | ||
| 25.03.2022 | 0.0590 | 0.0000 | ||
| 24.03.2022 | 0.0590 | +0.0001 | ||
| 23.03.2022 | 0.0589 | -0.0001 | ||
| 22.03.2022 | 0.0590 | +0.0002 | ||
| 21.03.2022 | 0.0588 | -0.0001 | ||
| 18.03.2022 | 0.0589 | -0.0002 | ||
| 17.03.2022 | 0.0591 | +0.0001 | ||
| 16.03.2022 | 0.0590 | +0.0003 | ||
| 15.03.2022 | 0.0587 | -0.0003 | ||
| 14.03.2022 | 0.0590 | +0.0001 | ||
| 11.03.2022 | 0.0589 | +0.0002 | ||
| 10.03.2022 | 0.0587 | -0.0001 | ||
| 09.03.2022 | 0.0588 | -0.0003 | ||
| 08.03.2022 | 0.0591 | -0.0002 | ||
| 07.03.2022 | 0.0593 | +0.0002 | ||
| 04.03.2022 | 0.0591 | +0.0003 | ||
| 03.03.2022 | 0.0588 | -0.0001 | ||
| 02.03.2022 | 0.0589 | +0.0002 | ||
| 01.03.2022 | 0.0587 | 0.0000 | ||
| 28.02.2022 | 0.0587 | 0.0000 | ||
| 25.02.2022 | 0.0587 | +0.0001 | ||
| 24.02.2022 | 0.0586 | +0.0002 | ||
| 23.02.2022 | 0.0584 | +0.0001 | ||
| 22.02.2022 | 0.0583 | -0.0001 |
Curs valutar Rupia indiană
Cursul valutar Rupia indiană oferit de BNR la 1 iulie 2022.