Curs Rubla rusească
3 aprilie 2020| Simbol | Data | Cotatie | Variatie | ||
|---|---|---|---|---|---|
| RUB | 03.04.2020 | 0.0582 | +0.0018 |
Curs Rubla rusească
intre 3 aprilie 2020 si 25 noiembrie 2019| Data | Cotatie | Variatie | ||
|---|---|---|---|---|
| 03.04.2020 | 0.0582 | +0.0018 | ||
| 02.04.2020 | 0.0564 | +0.0005 | ||
| 01.04.2020 | 0.0559 | -0.0003 | ||
| 31.03.2020 | 0.0562 | +0.0013 | ||
| 30.03.2020 | 0.0549 | -0.0014 | ||
| 27.03.2020 | 0.0563 | -0.0002 | ||
| 26.03.2020 | 0.0565 | -0.0005 | ||
| 25.03.2020 | 0.0570 | +0.0004 | ||
| 24.03.2020 | 0.0566 | +0.0004 | ||
| 23.03.2020 | 0.0562 | -0.0010 | ||
| 20.03.2020 | 0.0572 | +0.0013 | ||
| 19.03.2020 | 0.0559 | -0.0006 | ||
| 18.03.2020 | 0.0565 | -0.0021 | ||
| 17.03.2020 | 0.0586 | +0.0009 | ||
| 16.03.2020 | 0.0577 | -0.0015 | ||
| 13.03.2020 | 0.0592 | +0.0020 | ||
| 12.03.2020 | 0.0572 | -0.0023 | ||
| 11.03.2020 | 0.0595 | -0.0003 | ||
| 10.03.2020 | 0.0598 | +0.0033 | ||
| 09.03.2020 | 0.0565 | -0.0061 | ||
| 06.03.2020 | 0.0626 | -0.0023 | ||
| 05.03.2020 | 0.0649 | -0.0008 | ||
| 04.03.2020 | 0.0657 | +0.0006 | ||
| 03.03.2020 | 0.0651 | +0.0002 | ||
| 02.03.2020 | 0.0649 | 0.0000 | ||
| 28.02.2020 | 0.0649 | -0.0020 | ||
| 27.02.2020 | 0.0669 | -0.0005 | ||
| 26.02.2020 | 0.0674 | -0.0003 | ||
| 25.02.2020 | 0.0677 | -0.0003 | ||
| 24.02.2020 | 0.0680 | -0.0011 | ||
| 21.02.2020 | 0.0691 | -0.0004 | ||
| 20.02.2020 | 0.0695 | -0.0001 | ||
| 19.02.2020 | 0.0696 | +0.0004 | ||
| 18.02.2020 | 0.0692 | -0.0003 | ||
| 17.02.2020 | 0.0695 | +0.0002 | ||
| 14.02.2020 | 0.0693 | +0.0005 | ||
| 13.02.2020 | 0.0688 | -0.0003 | ||
| 12.02.2020 | 0.0691 | +0.0006 | ||
| 11.02.2020 | 0.0685 | +0.0003 | ||
| 10.02.2020 | 0.0682 | 0.0000 | ||
| 07.02.2020 | 0.0682 | -0.0004 | ||
| 06.02.2020 | 0.0686 | -0.0005 | ||
| 05.02.2020 | 0.0691 | +0.0009 | ||
| 04.02.2020 | 0.0682 | +0.0006 | ||
| 03.02.2020 | 0.0676 | -0.0007 | ||
| 31.01.2020 | 0.0683 | -0.0006 | ||
| 30.01.2020 | 0.0689 | -0.0005 | ||
| 29.01.2020 | 0.0694 | +0.0003 | ||
| 28.01.2020 | 0.0691 | -0.0002 | ||
| 27.01.2020 | 0.0693 | -0.0003 | ||
| 23.01.2020 | 0.0696 | +0.0001 | ||
| 22.01.2020 | 0.0695 | -0.0002 | ||
| 21.01.2020 | 0.0697 | -0.0003 | ||
| 20.01.2020 | 0.0700 | 0.0000 | ||
| 17.01.2020 | 0.0700 | +0.0006 | ||
| 16.01.2020 | 0.0694 | -0.0003 | ||
| 15.01.2020 | 0.0697 | -0.0003 | ||
| 14.01.2020 | 0.0700 | -0.0003 | ||
| 13.01.2020 | 0.0703 | 0.0000 | ||
| 10.01.2020 | 0.0703 | 0.0000 | ||
| 09.01.2020 | 0.0703 | +0.0010 | ||
| 08.01.2020 | 0.0693 | +0.0002 | ||
| 07.01.2020 | 0.0691 | +0.0004 | ||
| 06.01.2020 | 0.0687 | -0.0005 | ||
| 03.01.2020 | 0.0692 | +0.0007 | ||
| 31.12.2019 | 0.0685 | -0.0007 | ||
| 30.12.2019 | 0.0692 | -0.0001 | ||
| 27.12.2019 | 0.0693 | -0.0003 | ||
| 24.12.2019 | 0.0696 | +0.0005 | ||
| 23.12.2019 | 0.0691 | 0.0000 | ||
| 20.12.2019 | 0.0691 | +0.0005 | ||
| 19.12.2019 | 0.0686 | +0.0001 | ||
| 18.12.2019 | 0.0685 | +0.0001 | ||
| 17.12.2019 | 0.0684 | 0.0000 | ||
| 16.12.2019 | 0.0684 | -0.0003 | ||
| 13.12.2019 | 0.0687 | +0.0007 | ||
| 12.12.2019 | 0.0680 | +0.0001 | ||
| 11.12.2019 | 0.0679 | +0.0001 | ||
| 10.12.2019 | 0.0678 | +0.0001 | ||
| 09.12.2019 | 0.0677 | +0.0001 | ||
| 06.12.2019 | 0.0676 | +0.0001 | ||
| 05.12.2019 | 0.0675 | +0.0001 | ||
| 04.12.2019 | 0.0674 | +0.0002 | ||
| 03.12.2019 | 0.0672 | -0.0003 | ||
| 02.12.2019 | 0.0675 | -0.0002 | ||
| 29.11.2019 | 0.0677 | 0.0000 | ||
| 28.11.2019 | 0.0677 | -0.0001 | ||
| 27.11.2019 | 0.0678 | +0.0001 | ||
| 26.11.2019 | 0.0677 | -0.0001 | ||
| 25.11.2019 | 0.0678 | 0.0000 |
Curs valutar Rubla rusească
Cursul valutar Rubla rusească oferit de BNR la 3 aprilie 2020.