Curs Rubla rusească
1 iulie 2022| Simbol | Data | Cotatie | Variatie | ||
|---|---|---|---|---|---|
| RUB | 01.07.2022 | 0.0868 | -0.0002 |
Curs Rubla rusească
intre 1 iulie 2022 si 22 februarie 2022| Data | Cotatie | Variatie | ||
|---|---|---|---|---|
| 01.07.2022 | 0.0868 | -0.0002 | ||
| 30.06.2022 | 0.0870 | -0.0037 | ||
| 29.06.2022 | 0.0907 | +0.0039 | ||
| 28.06.2022 | 0.0868 | 0.0000 | ||
| 27.06.2022 | 0.0868 | -0.0005 | ||
| 24.06.2022 | 0.0873 | -0.0002 | ||
| 23.06.2022 | 0.0875 | -0.0010 | ||
| 22.06.2022 | 0.0885 | +0.0031 | ||
| 21.06.2022 | 0.0854 | +0.0017 | ||
| 20.06.2022 | 0.0837 | +0.0006 | ||
| 17.06.2022 | 0.0831 | -0.0004 | ||
| 16.06.2022 | 0.0835 | +0.0008 | ||
| 15.06.2022 | 0.0827 | +0.0009 | ||
| 14.06.2022 | 0.0818 | +0.0015 | ||
| 10.06.2022 | 0.0803 | +0.0006 | ||
| 09.06.2022 | 0.0797 | +0.0037 | ||
| 08.06.2022 | 0.0760 | +0.0003 | ||
| 07.06.2022 | 0.0757 | +0.0005 | ||
| 06.06.2022 | 0.0752 | +0.0018 | ||
| 03.06.2022 | 0.0734 | -0.0007 | ||
| 02.06.2022 | 0.0741 | +0.0012 | ||
| 31.05.2022 | 0.0729 | +0.0009 | ||
| 30.05.2022 | 0.0720 | +0.0030 | ||
| 27.05.2022 | 0.0690 | -0.0051 | ||
| 26.05.2022 | 0.0741 | -0.0068 | ||
| 25.05.2022 | 0.0809 | -0.0012 | ||
| 24.05.2022 | 0.0821 | +0.0025 | ||
| 23.05.2022 | 0.0796 | +0.0020 | ||
| 20.05.2022 | 0.0776 | +0.0020 | ||
| 19.05.2022 | 0.0756 | +0.0031 | ||
| 18.05.2022 | 0.0725 | -0.0008 | ||
| 17.05.2022 | 0.0733 | -0.0005 | ||
| 16.05.2022 | 0.0738 | -0.0006 | ||
| 13.05.2022 | 0.0744 | +0.0018 | ||
| 12.05.2022 | 0.0726 | +0.0039 | ||
| 11.05.2022 | 0.0687 | +0.0009 | ||
| 10.05.2022 | 0.0678 | +0.0009 | ||
| 09.05.2022 | 0.0669 | -0.0037 | ||
| 06.05.2022 | 0.0706 | -0.0006 | ||
| 05.05.2022 | 0.0712 | +0.0008 | ||
| 04.05.2022 | 0.0704 | +0.0033 | ||
| 03.05.2022 | 0.0671 | +0.0010 | ||
| 02.05.2022 | 0.0661 | +0.0004 | ||
| 29.04.2022 | 0.0657 | +0.0012 | ||
| 28.04.2022 | 0.0645 | +0.0016 | ||
| 27.04.2022 | 0.0629 | +0.0006 | ||
| 26.04.2022 | 0.0623 | +0.0053 | ||
| 21.04.2022 | 0.0570 | +0.0009 | ||
| 20.04.2022 | 0.0561 | -0.0014 | ||
| 19.04.2022 | 0.0575 | +0.0009 | ||
| 18.04.2022 | 0.0566 | +0.0003 | ||
| 15.04.2022 | 0.0563 | +0.0016 | ||
| 14.04.2022 | 0.0547 | -0.0005 | ||
| 13.04.2022 | 0.0552 | +0.0008 | ||
| 12.04.2022 | 0.0544 | -0.0014 | ||
| 11.04.2022 | 0.0558 | -0.0016 | ||
| 08.04.2022 | 0.0574 | 0.0000 | ||
| 07.04.2022 | 0.0574 | +0.0035 | ||
| 06.04.2022 | 0.0539 | +0.0002 | ||
| 05.04.2022 | 0.0537 | +0.0007 | ||
| 04.04.2022 | 0.0530 | -0.0011 | ||
| 01.04.2022 | 0.0541 | -0.0005 | ||
| 31.03.2022 | 0.0546 | +0.0020 | ||
| 30.03.2022 | 0.0526 | +0.0025 | ||
| 29.03.2022 | 0.0501 | +0.0040 | ||
| 28.03.2022 | 0.0461 | +0.0004 | ||
| 25.03.2022 | 0.0457 | -0.0010 | ||
| 24.03.2022 | 0.0467 | +0.0034 | ||
| 23.03.2022 | 0.0433 | +0.0008 | ||
| 22.03.2022 | 0.0425 | -0.0005 | ||
| 21.03.2022 | 0.0430 | -0.0007 | ||
| 18.03.2022 | 0.0437 | +0.0010 | ||
| 17.03.2022 | 0.0427 | -0.0025 | ||
| 16.03.2022 | 0.0452 | +0.0051 | ||
| 15.03.2022 | 0.0401 | +0.0022 | ||
| 14.03.2022 | 0.0379 | +0.0005 | ||
| 11.03.2022 | 0.0374 | -0.0015 | ||
| 10.03.2022 | 0.0389 | +0.0060 | ||
| 09.03.2022 | 0.0329 | +0.0002 | ||
| 08.03.2022 | 0.0327 | -0.0004 | ||
| 07.03.2022 | 0.0331 | -0.0062 | ||
| 04.03.2022 | 0.0393 | +0.0012 | ||
| 03.03.2022 | 0.0381 | -0.0035 | ||
| 02.03.2022 | 0.0416 | -0.0041 | ||
| 01.03.2022 | 0.0457 | +0.0007 | ||
| 28.02.2022 | 0.0450 | -0.0075 | ||
| 25.02.2022 | 0.0525 | -0.0002 | ||
| 24.02.2022 | 0.0527 | -0.0020 | ||
| 23.02.2022 | 0.0547 | -0.0006 | ||
| 22.02.2022 | 0.0553 | -0.0012 |
Curs valutar Rubla rusească
Cursul valutar Rubla rusească oferit de BNR la 1 iulie 2022.