Curs Rubla rusească
21 iulie 2026 | Simbol | Data | Cotatie | Variatie | |
| RUB | 21.07.2026 | 0.0584 | -0.0002 | |
Curs Rubla rusească
intre 21 iulie 2026 si 12 martie 2026 | Data | Cotatie | Variatie | |
| 21.07.2026 | 0.0584 | -0.0002 | |
| 20.07.2026 | 0.0586 | +0.0001 | |
| 17.07.2026 | 0.0585 | -0.0001 | |
| 16.07.2026 | 0.0586 | 0.0000 | |
| 15.07.2026 | 0.0586 | -0.0009 | |
| 14.07.2026 | 0.0595 | -0.0003 | |
| 13.07.2026 | 0.0598 | 0.0000 | |
| 10.07.2026 | 0.0598 | -0.0006 | |
| 09.07.2026 | 0.0604 | +0.0002 | |
| 08.07.2026 | 0.0602 | +0.0002 | |
| 07.07.2026 | 0.0600 | +0.0010 | |
| 06.07.2026 | 0.0590 | -0.0002 | |
| 03.07.2026 | 0.0592 | +0.0004 | |
| 02.07.2026 | 0.0588 | -0.0003 | |
| 01.07.2026 | 0.0591 | +0.0001 | |
| 30.06.2026 | 0.0590 | -0.0002 | |
| 29.06.2026 | 0.0592 | -0.0002 | |
| 26.06.2026 | 0.0594 | -0.0019 | |
| 25.06.2026 | 0.0613 | -0.0005 | |
| 24.06.2026 | 0.0618 | +0.0003 | |
| 23.06.2026 | 0.0615 | -0.0006 | |
| 22.06.2026 | 0.0621 | -0.0001 | |
| 19.06.2026 | 0.0622 | 0.0000 | |
| 18.06.2026 | 0.0622 | +0.0002 | |
| 17.06.2026 | 0.0620 | -0.0005 | |
| 16.06.2026 | 0.0625 | +0.0005 | |
| 15.06.2026 | 0.0620 | -0.0005 | |
| 12.06.2026 | 0.0625 | -0.0007 | |
| 11.06.2026 | 0.0632 | +0.0003 | |
| 10.06.2026 | 0.0629 | -0.0004 | |
| 09.06.2026 | 0.0633 | +0.0010 | |
| 08.06.2026 | 0.0623 | +0.0008 | |
| 05.06.2026 | 0.0615 | +0.0006 | |
| 04.06.2026 | 0.0609 | -0.0010 | |
| 03.06.2026 | 0.0619 | -0.0003 | |
| 02.06.2026 | 0.0622 | -0.0013 | |
| 29.05.2026 | 0.0635 | -0.0001 | |
| 28.05.2026 | 0.0636 | +0.0003 | |
| 27.05.2026 | 0.0633 | +0.0006 | |
| 26.05.2026 | 0.0627 | -0.0005 | |
| 25.05.2026 | 0.0632 | -0.0002 | |
| 22.05.2026 | 0.0634 | -0.0003 | |
| 21.05.2026 | 0.0637 | +0.0002 | |
| 20.05.2026 | 0.0635 | +0.0002 | |
| 19.05.2026 | 0.0633 | +0.0014 | |
| 18.05.2026 | 0.0619 | +0.0007 | |
| 15.05.2026 | 0.0612 | +0.0005 | |
| 14.05.2026 | 0.0607 | -0.0001 | |
| 13.05.2026 | 0.0608 | +0.0007 | |
| 12.05.2026 | 0.0601 | +0.0002 | |
| 11.05.2026 | 0.0599 | 0.0000 | |
| 08.05.2026 | 0.0599 | +0.0001 | |
| 07.05.2026 | 0.0598 | +0.0002 | |
| 06.05.2026 | 0.0596 | +0.0004 | |
| 05.05.2026 | 0.0592 | +0.0004 | |
| 04.05.2026 | 0.0588 | +0.0001 | |
| 30.04.2026 | 0.0587 | +0.0007 | |
| 29.04.2026 | 0.0580 | -0.0001 | |
| 28.04.2026 | 0.0581 | +0.0002 | |
| 27.04.2026 | 0.0579 | +0.0001 | |
| 24.04.2026 | 0.0578 | -0.0004 | |
| 23.04.2026 | 0.0582 | +0.0003 | |
| 22.04.2026 | 0.0579 | -0.0002 | |
| 21.04.2026 | 0.0581 | +0.0005 | |
| 20.04.2026 | 0.0576 | +0.0008 | |
| 17.04.2026 | 0.0568 | +0.0002 | |
| 16.04.2026 | 0.0566 | -0.0011 | |
| 15.04.2026 | 0.0577 | +0.0004 | |
| 14.04.2026 | 0.0573 | +0.0011 | |
| 09.04.2026 | 0.0562 | +0.0007 | |
| 08.04.2026 | 0.0555 | -0.0005 | |
| 07.04.2026 | 0.0560 | +0.0009 | |
| 06.04.2026 | 0.0551 | 0.0000 | |
| 03.04.2026 | 0.0551 | 0.0000 | |
| 02.04.2026 | 0.0551 | +0.0005 | |
| 01.04.2026 | 0.0546 | -0.0001 | |
| 31.03.2026 | 0.0547 | +0.0001 | |
| 30.03.2026 | 0.0546 | +0.0003 | |
| 27.03.2026 | 0.0543 | +0.0007 | |
| 26.03.2026 | 0.0536 | -0.0007 | |
| 25.03.2026 | 0.0543 | -0.0003 | |
| 24.03.2026 | 0.0546 | +0.0006 | |
| 23.03.2026 | 0.0540 | +0.0014 | |
| 20.03.2026 | 0.0526 | +0.0007 | |
| 19.03.2026 | 0.0519 | -0.0012 | |
| 18.03.2026 | 0.0531 | -0.0008 | |
| 17.03.2026 | 0.0539 | -0.0009 | |
| 16.03.2026 | 0.0548 | -0.0003 | |
| 13.03.2026 | 0.0551 | -0.0006 | |
| 12.03.2026 | 0.0557 | +0.0005 | |
Curs valutar Rubla rusească
Cursul valutar Rubla rusească oferit de BNR la 21 iulie 2026.
