Curs Rubla rusească
27 septembrie 2021 | Simbol | Data | Cotatie | Variatie | |
| RUB | 27.09.2021 | 0.0583 | +0.0005 | |
Curs Rubla rusească
intre 27 septembrie 2021 si 21 mai 2021 | Data | Cotatie | Variatie | |
| 27.09.2021 | 0.0583 | +0.0005 | |
| 24.09.2021 | 0.0578 | -0.0003 | |
| 23.09.2021 | 0.0581 | +0.0002 | |
| 22.09.2021 | 0.0579 | +0.0003 | |
| 21.09.2021 | 0.0576 | 0.0000 | |
| 20.09.2021 | 0.0576 | -0.0002 | |
| 17.09.2021 | 0.0578 | -0.0002 | |
| 16.09.2021 | 0.0580 | +0.0004 | |
| 15.09.2021 | 0.0576 | +0.0002 | |
| 14.09.2021 | 0.0574 | -0.0001 | |
| 13.09.2021 | 0.0575 | +0.0001 | |
| 10.09.2021 | 0.0574 | +0.0001 | |
| 09.09.2021 | 0.0573 | +0.0003 | |
| 08.09.2021 | 0.0570 | +0.0001 | |
| 07.09.2021 | 0.0569 | -0.0002 | |
| 06.09.2021 | 0.0571 | -0.0001 | |
| 03.09.2021 | 0.0572 | 0.0000 | |
| 02.09.2021 | 0.0572 | +0.0001 | |
| 01.09.2021 | 0.0571 | +0.0001 | |
| 31.08.2021 | 0.0570 | +0.0002 | |
| 30.08.2021 | 0.0568 | +0.0001 | |
| 27.08.2021 | 0.0567 | +0.0001 | |
| 26.08.2021 | 0.0566 | -0.0003 | |
| 25.08.2021 | 0.0569 | +0.0001 | |
| 24.08.2021 | 0.0568 | 0.0000 | |
| 23.08.2021 | 0.0568 | +0.0001 | |
| 20.08.2021 | 0.0567 | -0.0002 | |
| 19.08.2021 | 0.0569 | -0.0003 | |
| 18.08.2021 | 0.0572 | +0.0003 | |
| 17.08.2021 | 0.0569 | +0.0001 | |
| 16.08.2021 | 0.0568 | -0.0001 | |
| 13.08.2021 | 0.0569 | -0.0001 | |
| 12.08.2021 | 0.0570 | +0.0003 | |
| 11.08.2021 | 0.0567 | -0.0002 | |
| 10.08.2021 | 0.0569 | 0.0000 | |
| 09.08.2021 | 0.0569 | +0.0001 | |
| 06.08.2021 | 0.0568 | 0.0000 | |
| 05.08.2021 | 0.0568 | -0.0001 | |
| 04.08.2021 | 0.0569 | +0.0001 | |
| 03.08.2021 | 0.0568 | +0.0001 | |
| 02.08.2021 | 0.0567 | +0.0001 | |
| 30.07.2021 | 0.0566 | 0.0000 | |
| 29.07.2021 | 0.0566 | 0.0000 | |
| 28.07.2021 | 0.0566 | 0.0000 | |
| 27.07.2021 | 0.0566 | +0.0003 | |
| 26.07.2021 | 0.0563 | -0.0005 | |
| 23.07.2021 | 0.0568 | +0.0002 | |
| 22.07.2021 | 0.0566 | +0.0003 | |
| 21.07.2021 | 0.0563 | +0.0003 | |
| 20.07.2021 | 0.0560 | -0.0002 | |
| 19.07.2021 | 0.0562 | -0.0001 | |
| 16.07.2021 | 0.0563 | +0.0002 | |
| 15.07.2021 | 0.0561 | -0.0003 | |
| 14.07.2021 | 0.0564 | +0.0002 | |
| 13.07.2021 | 0.0562 | +0.0006 | |
| 12.07.2021 | 0.0556 | -0.0003 | |
| 09.07.2021 | 0.0559 | +0.0004 | |
| 08.07.2021 | 0.0555 | -0.0006 | |
| 07.07.2021 | 0.0561 | -0.0006 | |
| 06.07.2021 | 0.0567 | +0.0001 | |
| 05.07.2021 | 0.0566 | 0.0000 | |
| 02.07.2021 | 0.0566 | -0.0004 | |
| 01.07.2021 | 0.0570 | +0.0003 | |
| 30.06.2021 | 0.0567 | -0.0004 | |
| 29.06.2021 | 0.0571 | -0.0001 | |
| 28.06.2021 | 0.0572 | 0.0000 | |
| 25.06.2021 | 0.0572 | +0.0002 | |
| 24.06.2021 | 0.0570 | +0.0002 | |
| 23.06.2021 | 0.0568 | +0.0002 | |
| 22.06.2021 | 0.0566 | -0.0007 | |
| 18.06.2021 | 0.0573 | +0.0005 | |
| 17.06.2021 | 0.0568 | +0.0003 | |
| 16.06.2021 | 0.0565 | 0.0000 | |
| 15.06.2021 | 0.0565 | +0.0003 | |
| 14.06.2021 | 0.0562 | -0.0003 | |
| 11.06.2021 | 0.0565 | +0.0005 | |
| 10.06.2021 | 0.0560 | +0.0001 | |
| 09.06.2021 | 0.0559 | +0.0003 | |
| 08.06.2021 | 0.0556 | 0.0000 | |
| 07.06.2021 | 0.0556 | +0.0001 | |
| 04.06.2021 | 0.0555 | +0.0003 | |
| 03.06.2021 | 0.0552 | +0.0003 | |
| 02.06.2021 | 0.0549 | -0.0001 | |
| 31.05.2021 | 0.0550 | +0.0001 | |
| 28.05.2021 | 0.0549 | 0.0000 | |
| 27.05.2021 | 0.0549 | +0.0002 | |
| 26.05.2021 | 0.0547 | -0.0001 | |
| 25.05.2021 | 0.0548 | -0.0001 | |
| 24.05.2021 | 0.0549 | 0.0000 | |
| 21.05.2021 | 0.0549 | 0.0000 | |
Curs valutar Rubla rusească
Cursul valutar Rubla rusească oferit de BNR la 27 septembrie 2021.
