Curs Rubla rusească
15 aprilie 2026 | Simbol | Data | Cotatie | Variatie | |
| RUB | 15.04.2026 | 0.0577 | +0.0004 | |
Curs Rubla rusească
intre 15 aprilie 2026 si 28 noiembrie 2025 | Data | Cotatie | Variatie | |
| 15.04.2026 | 0.0577 | +0.0004 | |
| 14.04.2026 | 0.0573 | +0.0011 | |
| 09.04.2026 | 0.0562 | +0.0007 | |
| 08.04.2026 | 0.0555 | -0.0005 | |
| 07.04.2026 | 0.0560 | +0.0009 | |
| 06.04.2026 | 0.0551 | 0.0000 | |
| 03.04.2026 | 0.0551 | 0.0000 | |
| 02.04.2026 | 0.0551 | +0.0005 | |
| 01.04.2026 | 0.0546 | -0.0001 | |
| 31.03.2026 | 0.0547 | +0.0001 | |
| 30.03.2026 | 0.0546 | +0.0003 | |
| 27.03.2026 | 0.0543 | +0.0007 | |
| 26.03.2026 | 0.0536 | -0.0007 | |
| 25.03.2026 | 0.0543 | -0.0003 | |
| 24.03.2026 | 0.0546 | +0.0006 | |
| 23.03.2026 | 0.0540 | +0.0014 | |
| 20.03.2026 | 0.0526 | +0.0007 | |
| 19.03.2026 | 0.0519 | -0.0012 | |
| 18.03.2026 | 0.0531 | -0.0008 | |
| 17.03.2026 | 0.0539 | -0.0009 | |
| 16.03.2026 | 0.0548 | -0.0003 | |
| 13.03.2026 | 0.0551 | -0.0006 | |
| 12.03.2026 | 0.0557 | +0.0005 | |
| 11.03.2026 | 0.0552 | -0.0003 | |
| 10.03.2026 | 0.0555 | -0.0009 | |
| 09.03.2026 | 0.0564 | +0.0009 | |
| 06.03.2026 | 0.0555 | -0.0003 | |
| 05.03.2026 | 0.0558 | -0.0004 | |
| 04.03.2026 | 0.0562 | -0.0004 | |
| 03.03.2026 | 0.0566 | +0.0004 | |
| 02.03.2026 | 0.0562 | +0.0004 | |
| 27.02.2026 | 0.0558 | -0.0003 | |
| 26.02.2026 | 0.0561 | -0.0004 | |
| 25.02.2026 | 0.0565 | +0.0001 | |
| 24.02.2026 | 0.0564 | +0.0002 | |
| 23.02.2026 | 0.0562 | -0.0002 | |
| 20.02.2026 | 0.0564 | +0.0001 | |
| 19.02.2026 | 0.0563 | 0.0000 | |
| 18.02.2026 | 0.0563 | +0.0003 | |
| 17.02.2026 | 0.0560 | -0.0001 | |
| 16.02.2026 | 0.0561 | +0.0005 | |
| 13.02.2026 | 0.0556 | 0.0000 | |
| 12.02.2026 | 0.0556 | +0.0003 | |
| 11.02.2026 | 0.0553 | 0.0000 | |
| 10.02.2026 | 0.0553 | -0.0002 | |
| 09.02.2026 | 0.0555 | -0.0010 | |
| 06.02.2026 | 0.0565 | +0.0001 | |
| 05.02.2026 | 0.0564 | +0.0001 | |
| 04.02.2026 | 0.0563 | +0.0001 | |
| 03.02.2026 | 0.0562 | +0.0002 | |
| 02.02.2026 | 0.0560 | -0.0005 | |
| 30.01.2026 | 0.0565 | +0.0003 | |
| 29.01.2026 | 0.0562 | +0.0005 | |
| 28.01.2026 | 0.0557 | -0.0004 | |
| 27.01.2026 | 0.0561 | -0.0001 | |
| 26.01.2026 | 0.0562 | -0.0010 | |
| 23.01.2026 | 0.0572 | -0.0003 | |
| 22.01.2026 | 0.0575 | +0.0014 | |
| 21.01.2026 | 0.0561 | +0.0004 | |
| 20.01.2026 | 0.0557 | -0.0005 | |
| 19.01.2026 | 0.0562 | -0.0001 | |
| 16.01.2026 | 0.0563 | +0.0005 | |
| 15.01.2026 | 0.0558 | +0.0001 | |
| 14.01.2026 | 0.0557 | +0.0003 | |
| 13.01.2026 | 0.0554 | 0.0000 | |
| 12.01.2026 | 0.0554 | +0.0001 | |
| 09.01.2026 | 0.0553 | +0.0012 | |
| 08.01.2026 | 0.0541 | 0.0000 | |
| 05.01.2026 | 0.0541 | +0.0008 | |
| 31.12.2025 | 0.0533 | -0.0017 | |
| 30.12.2025 | 0.0550 | -0.0008 | |
| 29.12.2025 | 0.0558 | +0.0007 | |
| 24.12.2025 | 0.0551 | +0.0002 | |
| 23.12.2025 | 0.0549 | +0.0001 | |
| 22.12.2025 | 0.0548 | +0.0008 | |
| 19.12.2025 | 0.0540 | -0.0004 | |
| 18.12.2025 | 0.0544 | +0.0004 | |
| 17.12.2025 | 0.0540 | -0.0005 | |
| 16.12.2025 | 0.0545 | -0.0002 | |
| 15.12.2025 | 0.0547 | +0.0002 | |
| 12.12.2025 | 0.0545 | -0.0005 | |
| 11.12.2025 | 0.0550 | -0.0014 | |
| 10.12.2025 | 0.0564 | -0.0006 | |
| 09.12.2025 | 0.0570 | 0.0000 | |
| 08.12.2025 | 0.0570 | -0.0001 | |
| 05.12.2025 | 0.0571 | +0.0005 | |
| 04.12.2025 | 0.0566 | +0.0002 | |
| 03.12.2025 | 0.0564 | 0.0000 | |
| 02.12.2025 | 0.0564 | -0.0001 | |
| 28.11.2025 | 0.0565 | +0.0004 | |
Curs valutar Rubla rusească
Cursul valutar Rubla rusească oferit de BNR la 15 aprilie 2026.
