Curs Rubla rusească
16 august 2019 | Simbol | Data | Cotatie | Variatie | |
|---|
| RUB | 16.08.2019 | 0.0647 | 0.0000 | |
|---|
Curs Rubla rusească
intre 16 august 2019 si 8 aprilie 2019 | Data | Cotatie | Variatie | |
|---|
| 16.08.2019 | 0.0647 | 0.0000 | |
| 14.08.2019 | 0.0647 | +0.0004 | |
| 13.08.2019 | 0.0643 | -0.0002 | |
| 12.08.2019 | 0.0645 | 0.0000 | |
| 09.08.2019 | 0.0645 | -0.0002 | |
| 08.08.2019 | 0.0647 | -0.0004 | |
| 07.08.2019 | 0.0651 | +0.0003 | |
| 06.08.2019 | 0.0648 | -0.0005 | |
| 05.08.2019 | 0.0653 | -0.0004 | |
| 02.08.2019 | 0.0657 | -0.0015 | |
| 01.08.2019 | 0.0672 | +0.0002 | |
| 31.07.2019 | 0.0670 | 0.0000 | |
| 30.07.2019 | 0.0670 | +0.0001 | |
| 29.07.2019 | 0.0669 | -0.0003 | |
| 26.07.2019 | 0.0672 | -0.0001 | |
| 25.07.2019 | 0.0673 | +0.0001 | |
| 24.07.2019 | 0.0672 | +0.0004 | |
| 23.07.2019 | 0.0668 | 0.0000 | |
| 22.07.2019 | 0.0668 | 0.0000 | |
| 19.07.2019 | 0.0668 | -0.0002 | |
| 18.07.2019 | 0.0670 | -0.0001 | |
| 17.07.2019 | 0.0671 | 0.0000 | |
| 16.07.2019 | 0.0671 | +0.0002 | |
| 15.07.2019 | 0.0669 | +0.0003 | |
| 12.07.2019 | 0.0666 | -0.0001 | |
| 11.07.2019 | 0.0667 | +0.0005 | |
| 10.07.2019 | 0.0662 | +0.0001 | |
| 09.07.2019 | 0.0661 | +0.0002 | |
| 08.07.2019 | 0.0659 | -0.0001 | |
| 05.07.2019 | 0.0660 | 0.0000 | |
| 04.07.2019 | 0.0660 | -0.0001 | |
| 03.07.2019 | 0.0661 | 0.0000 | |
| 02.07.2019 | 0.0661 | -0.0001 | |
| 01.07.2019 | 0.0662 | +0.0003 | |
| 28.06.2019 | 0.0659 | +0.0001 | |
| 27.06.2019 | 0.0658 | 0.0000 | |
| 26.06.2019 | 0.0658 | -0.0003 | |
| 25.06.2019 | 0.0661 | +0.0002 | |
| 24.06.2019 | 0.0659 | -0.0003 | |
| 21.06.2019 | 0.0662 | +0.0001 | |
| 20.06.2019 | 0.0661 | +0.0001 | |
| 19.06.2019 | 0.0660 | +0.0003 | |
| 18.06.2019 | 0.0657 | +0.0007 | |
| 14.06.2019 | 0.0650 | +0.0003 | |
| 13.06.2019 | 0.0647 | +0.0003 | |
| 12.06.2019 | 0.0644 | -0.0003 | |
| 11.06.2019 | 0.0647 | +0.0002 | |
| 10.06.2019 | 0.0645 | +0.0001 | |
| 07.06.2019 | 0.0644 | 0.0000 | |
| 06.06.2019 | 0.0644 | -0.0001 | |
| 05.06.2019 | 0.0645 | 0.0000 | |
| 04.06.2019 | 0.0645 | -0.0005 | |
| 03.06.2019 | 0.0650 | 0.0000 | |
| 31.05.2019 | 0.0650 | -0.0008 | |
| 30.05.2019 | 0.0658 | +0.0003 | |
| 29.05.2019 | 0.0655 | -0.0004 | |
| 28.05.2019 | 0.0659 | -0.0001 | |
| 27.05.2019 | 0.0660 | +0.0001 | |
| 24.05.2019 | 0.0659 | -0.0002 | |
| 23.05.2019 | 0.0661 | -0.0002 | |
| 22.05.2019 | 0.0663 | +0.0001 | |
| 21.05.2019 | 0.0662 | +0.0001 | |
| 20.05.2019 | 0.0661 | +0.0001 | |
| 17.05.2019 | 0.0660 | +0.0001 | |
| 16.05.2019 | 0.0659 | +0.0003 | |
| 15.05.2019 | 0.0656 | +0.0008 | |
| 14.05.2019 | 0.0648 | -0.0001 | |
| 13.05.2019 | 0.0649 | -0.0001 | |
| 10.05.2019 | 0.0650 | -0.0001 | |
| 09.05.2019 | 0.0651 | 0.0000 | |
| 08.05.2019 | 0.0651 | 0.0000 | |
| 07.05.2019 | 0.0651 | -0.0001 | |
| 06.05.2019 | 0.0652 | 0.0000 | |
| 03.05.2019 | 0.0652 | +0.0001 | |
| 02.05.2019 | 0.0651 | -0.0008 | |
| 30.04.2019 | 0.0659 | 0.0000 | |
| 25.04.2019 | 0.0659 | -0.0004 | |
| 24.04.2019 | 0.0663 | 0.0000 | |
| 23.04.2019 | 0.0663 | 0.0000 | |
| 22.04.2019 | 0.0663 | +0.0001 | |
| 19.04.2019 | 0.0662 | +0.0001 | |
| 18.04.2019 | 0.0661 | +0.0003 | |
| 17.04.2019 | 0.0658 | +0.0002 | |
| 16.04.2019 | 0.0656 | +0.0001 | |
| 15.04.2019 | 0.0655 | 0.0000 | |
| 12.04.2019 | 0.0655 | -0.0001 | |
| 11.04.2019 | 0.0656 | +0.0003 | |
| 10.04.2019 | 0.0653 | +0.0001 | |
| 09.04.2019 | 0.0652 | +0.0005 | |
| 08.04.2019 | 0.0647 | 0.0000 | |
Curs valutar Rubla rusească
Cursul valutar Rubla rusească oferit de BNR la 16 august 2019.
