Curs Rubla rusească
23 ianuarie 2020 | Simbol | Data | Cotatie | Variatie | |
|---|
| RUB | 23.01.2020 | 0.0696 | +0.0001 | |
|---|
Curs Rubla rusească
intre 23 ianuarie 2020 si 16 septembrie 2019 | Data | Cotatie | Variatie | |
|---|
| 23.01.2020 | 0.0696 | +0.0001 | |
| 22.01.2020 | 0.0695 | -0.0002 | |
| 21.01.2020 | 0.0697 | -0.0003 | |
| 20.01.2020 | 0.0700 | 0.0000 | |
| 17.01.2020 | 0.0700 | +0.0006 | |
| 16.01.2020 | 0.0694 | -0.0003 | |
| 15.01.2020 | 0.0697 | -0.0003 | |
| 14.01.2020 | 0.0700 | -0.0003 | |
| 13.01.2020 | 0.0703 | 0.0000 | |
| 10.01.2020 | 0.0703 | 0.0000 | |
| 09.01.2020 | 0.0703 | +0.0010 | |
| 08.01.2020 | 0.0693 | +0.0002 | |
| 07.01.2020 | 0.0691 | +0.0004 | |
| 06.01.2020 | 0.0687 | -0.0005 | |
| 03.01.2020 | 0.0692 | +0.0007 | |
| 31.12.2019 | 0.0685 | -0.0007 | |
| 30.12.2019 | 0.0692 | -0.0001 | |
| 27.12.2019 | 0.0693 | -0.0003 | |
| 24.12.2019 | 0.0696 | +0.0005 | |
| 23.12.2019 | 0.0691 | 0.0000 | |
| 20.12.2019 | 0.0691 | +0.0005 | |
| 19.12.2019 | 0.0686 | +0.0001 | |
| 18.12.2019 | 0.0685 | +0.0001 | |
| 17.12.2019 | 0.0684 | 0.0000 | |
| 16.12.2019 | 0.0684 | -0.0003 | |
| 13.12.2019 | 0.0687 | +0.0007 | |
| 12.12.2019 | 0.0680 | +0.0001 | |
| 11.12.2019 | 0.0679 | +0.0001 | |
| 10.12.2019 | 0.0678 | +0.0001 | |
| 09.12.2019 | 0.0677 | +0.0001 | |
| 06.12.2019 | 0.0676 | +0.0001 | |
| 05.12.2019 | 0.0675 | +0.0001 | |
| 04.12.2019 | 0.0674 | +0.0002 | |
| 03.12.2019 | 0.0672 | -0.0003 | |
| 02.12.2019 | 0.0675 | -0.0002 | |
| 29.11.2019 | 0.0677 | 0.0000 | |
| 28.11.2019 | 0.0677 | -0.0001 | |
| 27.11.2019 | 0.0678 | +0.0001 | |
| 26.11.2019 | 0.0677 | -0.0001 | |
| 25.11.2019 | 0.0678 | 0.0000 | |
| 22.11.2019 | 0.0678 | +0.0001 | |
| 21.11.2019 | 0.0677 | +0.0002 | |
| 20.11.2019 | 0.0675 | -0.0002 | |
| 19.11.2019 | 0.0677 | +0.0001 | |
| 18.11.2019 | 0.0676 | -0.0001 | |
| 15.11.2019 | 0.0677 | 0.0000 | |
| 14.11.2019 | 0.0677 | +0.0005 | |
| 13.11.2019 | 0.0672 | -0.0003 | |
| 12.11.2019 | 0.0675 | 0.0000 | |
| 11.11.2019 | 0.0675 | -0.0001 | |
| 08.11.2019 | 0.0676 | +0.0002 | |
| 07.11.2019 | 0.0674 | 0.0000 | |
| 06.11.2019 | 0.0674 | -0.0001 | |
| 05.11.2019 | 0.0675 | +0.0002 | |
| 04.11.2019 | 0.0673 | +0.0007 | |
| 01.11.2019 | 0.0666 | 0.0000 | |
| 31.10.2019 | 0.0666 | -0.0004 | |
| 30.10.2019 | 0.0670 | -0.0001 | |
| 29.10.2019 | 0.0671 | -0.0003 | |
| 28.10.2019 | 0.0674 | +0.0005 | |
| 25.10.2019 | 0.0669 | 0.0000 | |
| 24.10.2019 | 0.0669 | -0.0002 | |
| 23.10.2019 | 0.0671 | 0.0000 | |
| 22.10.2019 | 0.0671 | +0.0002 | |
| 21.10.2019 | 0.0669 | +0.0001 | |
| 18.10.2019 | 0.0668 | -0.0001 | |
| 17.10.2019 | 0.0669 | -0.0001 | |
| 16.10.2019 | 0.0670 | 0.0000 | |
| 15.10.2019 | 0.0670 | 0.0000 | |
| 14.10.2019 | 0.0670 | -0.0003 | |
| 11.10.2019 | 0.0673 | +0.0008 | |
| 10.10.2019 | 0.0665 | -0.0001 | |
| 09.10.2019 | 0.0666 | +0.0002 | |
| 08.10.2019 | 0.0664 | -0.0003 | |
| 07.10.2019 | 0.0667 | 0.0000 | |
| 04.10.2019 | 0.0667 | +0.0001 | |
| 03.10.2019 | 0.0666 | +0.0001 | |
| 02.10.2019 | 0.0665 | -0.0005 | |
| 01.10.2019 | 0.0670 | -0.0001 | |
| 30.09.2019 | 0.0671 | -0.0005 | |
| 27.09.2019 | 0.0676 | +0.0001 | |
| 26.09.2019 | 0.0675 | +0.0004 | |
| 25.09.2019 | 0.0671 | -0.0007 | |
| 24.09.2019 | 0.0678 | +0.0002 | |
| 23.09.2019 | 0.0676 | +0.0003 | |
| 20.09.2019 | 0.0673 | +0.0005 | |
| 19.09.2019 | 0.0668 | +0.0003 | |
| 18.09.2019 | 0.0665 | -0.0005 | |
| 17.09.2019 | 0.0670 | +0.0002 | |
| 16.09.2019 | 0.0668 | +0.0004 | |
Curs valutar Rubla rusească
Cursul valutar Rubla rusească oferit de BNR la 23 ianuarie 2020.
