Curs Rubla rusească
2 decembrie 2022| Simbol | Data | Cotatie | Variatie | ||
|---|---|---|---|---|---|
| RUB | 02.12.2022 | 0.0755 | -0.0021 |
Curs Rubla rusească
intre 2 decembrie 2022 si 27 iulie 2022| Data | Cotatie | Variatie | ||
|---|---|---|---|---|
| 02.12.2022 | 0.0755 | -0.0021 | ||
| 29.11.2022 | 0.0776 | +0.0003 | ||
| 28.11.2022 | 0.0773 | -0.0007 | ||
| 25.11.2022 | 0.0780 | -0.0002 | ||
| 24.11.2022 | 0.0782 | -0.0008 | ||
| 23.11.2022 | 0.0790 | 0.0000 | ||
| 22.11.2022 | 0.0790 | -0.0005 | ||
| 21.11.2022 | 0.0795 | +0.0006 | ||
| 18.11.2022 | 0.0789 | 0.0000 | ||
| 17.11.2022 | 0.0789 | +0.0010 | ||
| 16.11.2022 | 0.0779 | +0.0001 | ||
| 15.11.2022 | 0.0778 | -0.0007 | ||
| 14.11.2022 | 0.0785 | -0.0004 | ||
| 11.11.2022 | 0.0789 | -0.0012 | ||
| 10.11.2022 | 0.0801 | +0.0001 | ||
| 09.11.2022 | 0.0800 | -0.0001 | ||
| 08.11.2022 | 0.0801 | +0.0004 | ||
| 07.11.2022 | 0.0797 | -0.0006 | ||
| 04.11.2022 | 0.0803 | -0.0002 | ||
| 03.11.2022 | 0.0805 | +0.0002 | ||
| 02.11.2022 | 0.0803 | -0.0002 | ||
| 01.11.2022 | 0.0805 | +0.0005 | ||
| 31.10.2022 | 0.0800 | +0.0001 | ||
| 28.10.2022 | 0.0799 | +0.0004 | ||
| 27.10.2022 | 0.0795 | +0.0005 | ||
| 26.10.2022 | 0.0790 | -0.0016 | ||
| 25.10.2022 | 0.0806 | -0.0008 | ||
| 24.10.2022 | 0.0814 | -0.0006 | ||
| 21.10.2022 | 0.0820 | +0.0002 | ||
| 20.10.2022 | 0.0818 | +0.0006 | ||
| 19.10.2022 | 0.0812 | -0.0001 | ||
| 18.10.2022 | 0.0813 | -0.0003 | ||
| 17.10.2022 | 0.0816 | +0.0015 | ||
| 14.10.2022 | 0.0801 | +0.0006 | ||
| 13.10.2022 | 0.0795 | +0.0006 | ||
| 12.10.2022 | 0.0789 | -0.0001 | ||
| 11.10.2022 | 0.0790 | -0.0020 | ||
| 10.10.2022 | 0.0810 | -0.0005 | ||
| 07.10.2022 | 0.0815 | -0.0005 | ||
| 06.10.2022 | 0.0820 | -0.0021 | ||
| 05.10.2022 | 0.0841 | -0.0007 | ||
| 04.10.2022 | 0.0848 | -0.0019 | ||
| 03.10.2022 | 0.0867 | +0.0004 | ||
| 30.09.2022 | 0.0863 | -0.0019 | ||
| 29.09.2022 | 0.0882 | +0.0003 | ||
| 28.09.2022 | 0.0879 | +0.0004 | ||
| 27.09.2022 | 0.0875 | -0.0005 | ||
| 26.09.2022 | 0.0880 | +0.0018 | ||
| 23.09.2022 | 0.0862 | +0.0034 | ||
| 22.09.2022 | 0.0828 | +0.0013 | ||
| 21.09.2022 | 0.0815 | -0.0005 | ||
| 20.09.2022 | 0.0820 | +0.0003 | ||
| 19.09.2022 | 0.0817 | -0.0002 | ||
| 16.09.2022 | 0.0819 | -0.0001 | ||
| 15.09.2022 | 0.0820 | -0.0004 | ||
| 14.09.2022 | 0.0824 | +0.0016 | ||
| 13.09.2022 | 0.0808 | +0.0013 | ||
| 12.09.2022 | 0.0795 | -0.0005 | ||
| 09.09.2022 | 0.0800 | -0.0001 | ||
| 08.09.2022 | 0.0801 | -0.0002 | ||
| 07.09.2022 | 0.0803 | +0.0012 | ||
| 06.09.2022 | 0.0791 | +0.0006 | ||
| 05.09.2022 | 0.0785 | -0.0010 | ||
| 02.09.2022 | 0.0795 | -0.0003 | ||
| 01.09.2022 | 0.0798 | -0.0002 | ||
| 31.08.2022 | 0.0800 | +0.0003 | ||
| 30.08.2022 | 0.0797 | -0.0005 | ||
| 29.08.2022 | 0.0802 | -0.0004 | ||
| 26.08.2022 | 0.0806 | -0.0005 | ||
| 25.08.2022 | 0.0811 | -0.0004 | ||
| 24.08.2022 | 0.0815 | -0.0002 | ||
| 23.08.2022 | 0.0817 | +0.0002 | ||
| 22.08.2022 | 0.0815 | +0.0002 | ||
| 19.08.2022 | 0.0813 | +0.0015 | ||
| 18.08.2022 | 0.0798 | +0.0003 | ||
| 17.08.2022 | 0.0795 | +0.0012 | ||
| 16.08.2022 | 0.0783 | +0.0009 | ||
| 12.08.2022 | 0.0774 | -0.0007 | ||
| 11.08.2022 | 0.0781 | -0.0012 | ||
| 10.08.2022 | 0.0793 | +0.0006 | ||
| 09.08.2022 | 0.0787 | -0.0009 | ||
| 08.08.2022 | 0.0796 | +0.0002 | ||
| 05.08.2022 | 0.0794 | +0.0001 | ||
| 04.08.2022 | 0.0793 | -0.0005 | ||
| 03.08.2022 | 0.0798 | +0.0006 | ||
| 02.08.2022 | 0.0792 | +0.0032 | ||
| 01.08.2022 | 0.0760 | -0.0018 | ||
| 29.07.2022 | 0.0778 | -0.0017 | ||
| 28.07.2022 | 0.0795 | -0.0004 | ||
| 27.07.2022 | 0.0799 | -0.0025 |
Curs valutar Rubla rusească
Cursul valutar Rubla rusească oferit de BNR la 2 decembrie 2022.