Curs Rubla rusească
28 noiembrie 2023 | Simbol | Data | Cotatie | Variatie | |
| RUB | 28.11.2023 | 0.0511 | +0.0001 | |
Curs Rubla rusească
intre 28 noiembrie 2023 si 25 iulie 2023 | Data | Cotatie | Variatie | |
| 28.11.2023 | 0.0511 | +0.0001 | |
| 27.11.2023 | 0.0510 | -0.0002 | |
| 24.11.2023 | 0.0512 | -0.0003 | |
| 23.11.2023 | 0.0515 | -0.0002 | |
| 22.11.2023 | 0.0517 | +0.0002 | |
| 21.11.2023 | 0.0515 | +0.0002 | |
| 20.11.2023 | 0.0513 | -0.0001 | |
| 17.11.2023 | 0.0514 | -0.0001 | |
| 16.11.2023 | 0.0515 | 0.0000 | |
| 15.11.2023 | 0.0515 | +0.0007 | |
| 14.11.2023 | 0.0508 | +0.0004 | |
| 13.11.2023 | 0.0504 | -0.0001 | |
| 10.11.2023 | 0.0505 | +0.0001 | |
| 09.11.2023 | 0.0504 | -0.0002 | |
| 08.11.2023 | 0.0506 | +0.0003 | |
| 07.11.2023 | 0.0503 | +0.0003 | |
| 06.11.2023 | 0.0500 | -0.0001 | |
| 03.11.2023 | 0.0501 | +0.0001 | |
| 02.11.2023 | 0.0500 | -0.0007 | |
| 01.11.2023 | 0.0507 | +0.0002 | |
| 31.10.2023 | 0.0505 | +0.0002 | |
| 30.10.2023 | 0.0503 | 0.0000 | |
| 27.10.2023 | 0.0503 | 0.0000 | |
| 26.10.2023 | 0.0503 | 0.0000 | |
| 25.10.2023 | 0.0503 | +0.0006 | |
| 24.10.2023 | 0.0497 | +0.0001 | |
| 23.10.2023 | 0.0496 | +0.0007 | |
| 20.10.2023 | 0.0489 | +0.0005 | |
| 19.10.2023 | 0.0484 | +0.0001 | |
| 18.10.2023 | 0.0483 | 0.0000 | |
| 17.10.2023 | 0.0483 | -0.0001 | |
| 16.10.2023 | 0.0484 | -0.0001 | |
| 13.10.2023 | 0.0485 | +0.0003 | |
| 12.10.2023 | 0.0482 | +0.0014 | |
| 11.10.2023 | 0.0468 | -0.0003 | |
| 10.10.2023 | 0.0471 | +0.0003 | |
| 09.10.2023 | 0.0468 | 0.0000 | |
| 06.10.2023 | 0.0468 | -0.0005 | |
| 05.10.2023 | 0.0473 | -0.0003 | |
| 04.10.2023 | 0.0476 | 0.0000 | |
| 03.10.2023 | 0.0476 | -0.0003 | |
| 02.10.2023 | 0.0479 | -0.0002 | |
| 29.09.2023 | 0.0481 | -0.0005 | |
| 28.09.2023 | 0.0486 | -0.0002 | |
| 27.09.2023 | 0.0488 | +0.0002 | |
| 26.09.2023 | 0.0486 | +0.0001 | |
| 25.09.2023 | 0.0485 | 0.0000 | |
| 22.09.2023 | 0.0485 | -0.0001 | |
| 21.09.2023 | 0.0486 | +0.0005 | |
| 20.09.2023 | 0.0481 | -0.0003 | |
| 19.09.2023 | 0.0484 | +0.0001 | |
| 18.09.2023 | 0.0483 | 0.0000 | |
| 15.09.2023 | 0.0483 | +0.0002 | |
| 14.09.2023 | 0.0481 | -0.0001 | |
| 13.09.2023 | 0.0482 | -0.0006 | |
| 12.09.2023 | 0.0488 | +0.0007 | |
| 11.09.2023 | 0.0481 | +0.0006 | |
| 08.09.2023 | 0.0475 | +0.0004 | |
| 07.09.2023 | 0.0471 | -0.0001 | |
| 06.09.2023 | 0.0472 | 0.0000 | |
| 05.09.2023 | 0.0472 | -0.0002 | |
| 04.09.2023 | 0.0474 | +0.0001 | |
| 01.09.2023 | 0.0473 | +0.0002 | |
| 31.08.2023 | 0.0471 | -0.0003 | |
| 30.08.2023 | 0.0474 | -0.0004 | |
| 29.08.2023 | 0.0478 | 0.0000 | |
| 28.08.2023 | 0.0478 | -0.0004 | |
| 25.08.2023 | 0.0482 | 0.0000 | |
| 24.08.2023 | 0.0482 | -0.0001 | |
| 23.08.2023 | 0.0483 | +0.0003 | |
| 22.08.2023 | 0.0480 | +0.0002 | |
| 21.08.2023 | 0.0478 | -0.0008 | |
| 18.08.2023 | 0.0486 | -0.0003 | |
| 17.08.2023 | 0.0489 | +0.0024 | |
| 16.08.2023 | 0.0465 | +0.0020 | |
| 14.08.2023 | 0.0445 | -0.0012 | |
| 11.08.2023 | 0.0457 | -0.0004 | |
| 10.08.2023 | 0.0461 | -0.0003 | |
| 09.08.2023 | 0.0464 | -0.0006 | |
| 08.08.2023 | 0.0470 | +0.0003 | |
| 07.08.2023 | 0.0467 | -0.0009 | |
| 04.08.2023 | 0.0476 | -0.0006 | |
| 03.08.2023 | 0.0482 | -0.0002 | |
| 02.08.2023 | 0.0484 | -0.0005 | |
| 01.08.2023 | 0.0489 | 0.0000 | |
| 31.07.2023 | 0.0489 | -0.0006 | |
| 28.07.2023 | 0.0495 | +0.0002 | |
| 27.07.2023 | 0.0493 | -0.0002 | |
| 26.07.2023 | 0.0495 | 0.0000 | |
| 25.07.2023 | 0.0495 | +0.0003 | |
Curs valutar Rubla rusească
Cursul valutar Rubla rusească oferit de BNR la 28 noiembrie 2023.
