Curs Rubla rusească
2 iunie 2023| Simbol | Data | Cotatie | Variatie | ||
|---|---|---|---|---|---|
| RUB | 02.06.2023 | 0.0570 | -0.0004 |
Curs Rubla rusească
intre 2 iunie 2023 si 23 ianuarie 2023| Data | Cotatie | Variatie | ||
|---|---|---|---|---|
| 02.06.2023 | 0.0570 | -0.0004 | ||
| 31.05.2023 | 0.0574 | +0.0003 | ||
| 30.05.2023 | 0.0571 | -0.0007 | ||
| 29.05.2023 | 0.0578 | +0.0001 | ||
| 26.05.2023 | 0.0577 | -0.0002 | ||
| 25.05.2023 | 0.0579 | +0.0003 | ||
| 24.05.2023 | 0.0576 | +0.0001 | ||
| 23.05.2023 | 0.0575 | -0.0001 | ||
| 22.05.2023 | 0.0576 | 0.0000 | ||
| 19.05.2023 | 0.0576 | +0.0001 | ||
| 18.05.2023 | 0.0575 | +0.0008 | ||
| 17.05.2023 | 0.0567 | 0.0000 | ||
| 16.05.2023 | 0.0567 | -0.0007 | ||
| 15.05.2023 | 0.0574 | -0.0012 | ||
| 12.05.2023 | 0.0586 | -0.0011 | ||
| 11.05.2023 | 0.0597 | +0.0010 | ||
| 10.05.2023 | 0.0587 | +0.0008 | ||
| 09.05.2023 | 0.0579 | -0.0003 | ||
| 08.05.2023 | 0.0582 | 0.0000 | ||
| 05.05.2023 | 0.0582 | +0.0013 | ||
| 04.05.2023 | 0.0569 | +0.0006 | ||
| 03.05.2023 | 0.0563 | -0.0001 | ||
| 02.05.2023 | 0.0564 | +0.0009 | ||
| 28.04.2023 | 0.0555 | +0.0005 | ||
| 27.04.2023 | 0.0550 | +0.0002 | ||
| 26.04.2023 | 0.0548 | -0.0001 | ||
| 25.04.2023 | 0.0549 | -0.0002 | ||
| 24.04.2023 | 0.0551 | -0.0003 | ||
| 21.04.2023 | 0.0554 | +0.0003 | ||
| 20.04.2023 | 0.0551 | -0.0002 | ||
| 19.04.2023 | 0.0553 | +0.0001 | ||
| 18.04.2023 | 0.0552 | +0.0003 | ||
| 13.04.2023 | 0.0549 | -0.0002 | ||
| 12.04.2023 | 0.0551 | +0.0001 | ||
| 11.04.2023 | 0.0550 | -0.0001 | ||
| 10.04.2023 | 0.0551 | +0.0005 | ||
| 07.04.2023 | 0.0546 | -0.0014 | ||
| 06.04.2023 | 0.0560 | -0.0007 | ||
| 05.04.2023 | 0.0567 | -0.0002 | ||
| 04.04.2023 | 0.0569 | -0.0016 | ||
| 03.04.2023 | 0.0585 | -0.0004 | ||
| 31.03.2023 | 0.0589 | -0.0001 | ||
| 30.03.2023 | 0.0590 | -0.0003 | ||
| 29.03.2023 | 0.0593 | -0.0004 | ||
| 28.03.2023 | 0.0597 | -0.0003 | ||
| 27.03.2023 | 0.0600 | 0.0000 | ||
| 24.03.2023 | 0.0600 | +0.0005 | ||
| 23.03.2023 | 0.0595 | +0.0003 | ||
| 22.03.2023 | 0.0592 | -0.0002 | ||
| 21.03.2023 | 0.0594 | -0.0004 | ||
| 20.03.2023 | 0.0598 | -0.0005 | ||
| 17.03.2023 | 0.0603 | -0.0005 | ||
| 16.03.2023 | 0.0608 | -0.0001 | ||
| 15.03.2023 | 0.0609 | -0.0001 | ||
| 14.03.2023 | 0.0610 | -0.0001 | ||
| 13.03.2023 | 0.0611 | 0.0000 | ||
| 10.03.2023 | 0.0611 | -0.0002 | ||
| 09.03.2023 | 0.0613 | 0.0000 | ||
| 08.03.2023 | 0.0613 | +0.0002 | ||
| 07.03.2023 | 0.0611 | -0.0004 | ||
| 06.03.2023 | 0.0615 | +0.0001 | ||
| 03.03.2023 | 0.0614 | 0.0000 | ||
| 02.03.2023 | 0.0614 | -0.0001 | ||
| 01.03.2023 | 0.0615 | -0.0004 | ||
| 28.02.2023 | 0.0619 | +0.0001 | ||
| 27.02.2023 | 0.0618 | +0.0004 | ||
| 24.02.2023 | 0.0614 | -0.0004 | ||
| 23.02.2023 | 0.0618 | 0.0000 | ||
| 22.02.2023 | 0.0618 | +0.0001 | ||
| 21.02.2023 | 0.0617 | -0.0004 | ||
| 20.02.2023 | 0.0621 | +0.0002 | ||
| 17.02.2023 | 0.0619 | +0.0007 | ||
| 16.02.2023 | 0.0612 | -0.0002 | ||
| 15.02.2023 | 0.0614 | -0.0003 | ||
| 14.02.2023 | 0.0617 | -0.0006 | ||
| 13.02.2023 | 0.0623 | -0.0004 | ||
| 10.02.2023 | 0.0627 | +0.0004 | ||
| 09.02.2023 | 0.0623 | -0.0015 | ||
| 08.02.2023 | 0.0638 | -0.0008 | ||
| 07.02.2023 | 0.0646 | +0.0001 | ||
| 06.02.2023 | 0.0645 | +0.0008 | ||
| 03.02.2023 | 0.0637 | 0.0000 | ||
| 02.02.2023 | 0.0637 | -0.0007 | ||
| 01.02.2023 | 0.0644 | 0.0000 | ||
| 31.01.2023 | 0.0644 | -0.0002 | ||
| 30.01.2023 | 0.0646 | -0.0002 | ||
| 27.01.2023 | 0.0648 | -0.0001 | ||
| 26.01.2023 | 0.0649 | -0.0004 | ||
| 25.01.2023 | 0.0653 | -0.0004 | ||
| 23.01.2023 | 0.0657 | -0.0005 |
Curs valutar Rubla rusească
Cursul valutar Rubla rusească oferit de BNR la 2 iunie 2023.