Curs Rubla rusească
9 iulie 2020| Simbol | Data | Cotatie | Variatie | ||
|---|---|---|---|---|---|
| RUB | 09.07.2020 | 0.0603 | 0.0000 |
Curs Rubla rusească
intre 9 iulie 2020 si 28 februarie 2020| Data | Cotatie | Variatie | ||
|---|---|---|---|---|
| 09.07.2020 | 0.0603 | 0.0000 | ||
| 08.07.2020 | 0.0603 | +0.0008 | ||
| 07.07.2020 | 0.0595 | 0.0000 | ||
| 06.07.2020 | 0.0595 | -0.0012 | ||
| 03.07.2020 | 0.0607 | -0.0002 | ||
| 02.07.2020 | 0.0609 | +0.0002 | ||
| 01.07.2020 | 0.0607 | -0.0002 | ||
| 30.06.2020 | 0.0609 | -0.0005 | ||
| 29.06.2020 | 0.0614 | -0.0008 | ||
| 26.06.2020 | 0.0622 | 0.0000 | ||
| 25.06.2020 | 0.0622 | +0.0002 | ||
| 24.06.2020 | 0.0620 | -0.0004 | ||
| 23.06.2020 | 0.0624 | +0.0002 | ||
| 22.06.2020 | 0.0622 | 0.0000 | ||
| 19.06.2020 | 0.0622 | +0.0002 | ||
| 18.06.2020 | 0.0620 | +0.0004 | ||
| 17.06.2020 | 0.0616 | +0.0004 | ||
| 16.06.2020 | 0.0612 | +0.0001 | ||
| 15.06.2020 | 0.0611 | -0.0003 | ||
| 12.06.2020 | 0.0614 | -0.0003 | ||
| 11.06.2020 | 0.0617 | -0.0001 | ||
| 10.06.2020 | 0.0618 | -0.0005 | ||
| 09.06.2020 | 0.0623 | +0.0002 | ||
| 05.06.2020 | 0.0621 | -0.0004 | ||
| 04.06.2020 | 0.0625 | -0.0006 | ||
| 03.06.2020 | 0.0631 | +0.0001 | ||
| 02.06.2020 | 0.0630 | +0.0013 | ||
| 29.05.2020 | 0.0617 | -0.0002 | ||
| 28.05.2020 | 0.0619 | -0.0002 | ||
| 27.05.2020 | 0.0621 | -0.0001 | ||
| 26.05.2020 | 0.0622 | +0.0001 | ||
| 25.05.2020 | 0.0621 | +0.0002 | ||
| 22.05.2020 | 0.0619 | -0.0004 | ||
| 21.05.2020 | 0.0623 | +0.0008 | ||
| 20.05.2020 | 0.0615 | +0.0004 | ||
| 19.05.2020 | 0.0611 | -0.0003 | ||
| 18.05.2020 | 0.0614 | +0.0004 | ||
| 15.05.2020 | 0.0610 | +0.0004 | ||
| 14.05.2020 | 0.0606 | -0.0002 | ||
| 13.05.2020 | 0.0608 | 0.0000 | ||
| 12.05.2020 | 0.0608 | +0.0003 | ||
| 11.05.2020 | 0.0605 | +0.0001 | ||
| 08.05.2020 | 0.0604 | -0.0002 | ||
| 07.05.2020 | 0.0606 | +0.0005 | ||
| 06.05.2020 | 0.0601 | 0.0000 | ||
| 05.05.2020 | 0.0601 | +0.0015 | ||
| 04.05.2020 | 0.0586 | -0.0025 | ||
| 30.04.2020 | 0.0611 | +0.0006 | ||
| 29.04.2020 | 0.0605 | +0.0004 | ||
| 28.04.2020 | 0.0601 | +0.0001 | ||
| 27.04.2020 | 0.0600 | -0.0002 | ||
| 24.04.2020 | 0.0602 | +0.0004 | ||
| 23.04.2020 | 0.0598 | +0.0017 | ||
| 22.04.2020 | 0.0581 | +0.0001 | ||
| 21.04.2020 | 0.0580 | -0.0020 | ||
| 16.04.2020 | 0.0600 | +0.0003 | ||
| 15.04.2020 | 0.0597 | -0.0004 | ||
| 14.04.2020 | 0.0601 | +0.0002 | ||
| 13.04.2020 | 0.0599 | 0.0000 | ||
| 10.04.2020 | 0.0599 | +0.0001 | ||
| 09.04.2020 | 0.0598 | +0.0011 | ||
| 08.04.2020 | 0.0587 | -0.0002 | ||
| 07.04.2020 | 0.0589 | +0.0004 | ||
| 06.04.2020 | 0.0585 | +0.0003 | ||
| 03.04.2020 | 0.0582 | +0.0018 | ||
| 02.04.2020 | 0.0564 | +0.0005 | ||
| 01.04.2020 | 0.0559 | -0.0003 | ||
| 31.03.2020 | 0.0562 | +0.0013 | ||
| 30.03.2020 | 0.0549 | -0.0014 | ||
| 27.03.2020 | 0.0563 | -0.0002 | ||
| 26.03.2020 | 0.0565 | -0.0005 | ||
| 25.03.2020 | 0.0570 | +0.0004 | ||
| 24.03.2020 | 0.0566 | +0.0004 | ||
| 23.03.2020 | 0.0562 | -0.0010 | ||
| 20.03.2020 | 0.0572 | +0.0013 | ||
| 19.03.2020 | 0.0559 | -0.0006 | ||
| 18.03.2020 | 0.0565 | -0.0021 | ||
| 17.03.2020 | 0.0586 | +0.0009 | ||
| 16.03.2020 | 0.0577 | -0.0015 | ||
| 13.03.2020 | 0.0592 | +0.0020 | ||
| 12.03.2020 | 0.0572 | -0.0023 | ||
| 11.03.2020 | 0.0595 | -0.0003 | ||
| 10.03.2020 | 0.0598 | +0.0033 | ||
| 09.03.2020 | 0.0565 | -0.0061 | ||
| 06.03.2020 | 0.0626 | -0.0023 | ||
| 05.03.2020 | 0.0649 | -0.0008 | ||
| 04.03.2020 | 0.0657 | +0.0006 | ||
| 03.03.2020 | 0.0651 | +0.0002 | ||
| 02.03.2020 | 0.0649 | 0.0000 | ||
| 28.02.2020 | 0.0649 | -0.0020 |
Curs valutar Rubla rusească
Cursul valutar Rubla rusească oferit de BNR la 9 iulie 2020.