Curs Rubla rusească
5 martie 2021| Simbol | Data | Cotatie | Variatie | ||
|---|---|---|---|---|---|
| RUB | 05.03.2021 | 0.0548 | -0.0001 |
Curs Rubla rusească
intre 5 martie 2021 si 27 octombrie 2020| Data | Cotatie | Variatie | ||
|---|---|---|---|---|
| 05.03.2021 | 0.0548 | -0.0001 | ||
| 04.03.2021 | 0.0549 | +0.0002 | ||
| 03.03.2021 | 0.0547 | +0.0002 | ||
| 02.03.2021 | 0.0545 | -0.0001 | ||
| 01.03.2021 | 0.0546 | +0.0007 | ||
| 26.02.2021 | 0.0539 | -0.0003 | ||
| 25.02.2021 | 0.0542 | -0.0002 | ||
| 24.02.2021 | 0.0544 | +0.0004 | ||
| 23.02.2021 | 0.0540 | +0.0002 | ||
| 22.02.2021 | 0.0538 | -0.0005 | ||
| 19.02.2021 | 0.0543 | -0.0005 | ||
| 18.02.2021 | 0.0548 | +0.0001 | ||
| 17.02.2021 | 0.0547 | 0.0000 | ||
| 16.02.2021 | 0.0547 | -0.0001 | ||
| 15.02.2021 | 0.0548 | +0.0007 | ||
| 12.02.2021 | 0.0541 | -0.0004 | ||
| 11.02.2021 | 0.0545 | 0.0000 | ||
| 10.02.2021 | 0.0545 | +0.0001 | ||
| 09.02.2021 | 0.0544 | 0.0000 | ||
| 08.02.2021 | 0.0544 | +0.0001 | ||
| 05.02.2021 | 0.0543 | +0.0004 | ||
| 04.02.2021 | 0.0539 | +0.0006 | ||
| 03.02.2021 | 0.0533 | -0.0001 | ||
| 02.02.2021 | 0.0534 | +0.0001 | ||
| 01.02.2021 | 0.0533 | +0.0005 | ||
| 29.01.2021 | 0.0528 | -0.0001 | ||
| 28.01.2021 | 0.0529 | -0.0004 | ||
| 27.01.2021 | 0.0533 | +0.0001 | ||
| 26.01.2021 | 0.0532 | -0.0001 | ||
| 25.01.2021 | 0.0533 | -0.0002 | ||
| 22.01.2021 | 0.0535 | -0.0010 | ||
| 21.01.2021 | 0.0545 | -0.0002 | ||
| 20.01.2021 | 0.0547 | +0.0002 | ||
| 19.01.2021 | 0.0545 | +0.0001 | ||
| 18.01.2021 | 0.0544 | -0.0003 | ||
| 15.01.2021 | 0.0547 | +0.0001 | ||
| 14.01.2021 | 0.0546 | +0.0004 | ||
| 13.01.2021 | 0.0542 | +0.0002 | ||
| 12.01.2021 | 0.0540 | +0.0003 | ||
| 11.01.2021 | 0.0537 | +0.0003 | ||
| 08.01.2021 | 0.0534 | -0.0001 | ||
| 07.01.2021 | 0.0535 | 0.0000 | ||
| 06.01.2021 | 0.0535 | +0.0003 | ||
| 05.01.2021 | 0.0532 | -0.0008 | ||
| 04.01.2021 | 0.0540 | +0.0009 | ||
| 31.12.2020 | 0.0531 | -0.0002 | ||
| 30.12.2020 | 0.0533 | -0.0009 | ||
| 29.12.2020 | 0.0542 | +0.0001 | ||
| 28.12.2020 | 0.0541 | +0.0006 | ||
| 24.12.2020 | 0.0535 | +0.0004 | ||
| 23.12.2020 | 0.0531 | +0.0003 | ||
| 22.12.2020 | 0.0528 | -0.0004 | ||
| 21.12.2020 | 0.0532 | -0.0007 | ||
| 18.12.2020 | 0.0539 | -0.0008 | ||
| 17.12.2020 | 0.0547 | +0.0004 | ||
| 16.12.2020 | 0.0543 | -0.0003 | ||
| 15.12.2020 | 0.0546 | -0.0003 | ||
| 14.12.2020 | 0.0549 | 0.0000 | ||
| 11.12.2020 | 0.0549 | 0.0000 | ||
| 10.12.2020 | 0.0549 | +0.0001 | ||
| 09.12.2020 | 0.0548 | -0.0001 | ||
| 08.12.2020 | 0.0549 | +0.0008 | ||
| 07.12.2020 | 0.0541 | +0.0002 | ||
| 04.12.2020 | 0.0539 | +0.0003 | ||
| 03.12.2020 | 0.0536 | +0.0002 | ||
| 02.12.2020 | 0.0534 | -0.0004 | ||
| 27.11.2020 | 0.0538 | -0.0003 | ||
| 26.11.2020 | 0.0541 | 0.0000 | ||
| 25.11.2020 | 0.0541 | +0.0002 | ||
| 24.11.2020 | 0.0539 | -0.0001 | ||
| 23.11.2020 | 0.0540 | 0.0000 | ||
| 20.11.2020 | 0.0540 | +0.0001 | ||
| 19.11.2020 | 0.0539 | -0.0004 | ||
| 18.11.2020 | 0.0543 | +0.0006 | ||
| 17.11.2020 | 0.0537 | +0.0002 | ||
| 16.11.2020 | 0.0535 | +0.0003 | ||
| 13.11.2020 | 0.0532 | -0.0005 | ||
| 12.11.2020 | 0.0537 | -0.0005 | ||
| 11.11.2020 | 0.0542 | +0.0002 | ||
| 10.11.2020 | 0.0540 | +0.0008 | ||
| 09.11.2020 | 0.0532 | +0.0003 | ||
| 06.11.2020 | 0.0529 | -0.0001 | ||
| 05.11.2020 | 0.0530 | +0.0004 | ||
| 04.11.2020 | 0.0526 | +0.0004 | ||
| 03.11.2020 | 0.0522 | +0.0003 | ||
| 02.11.2020 | 0.0519 | -0.0008 | ||
| 30.10.2020 | 0.0527 | +0.0003 | ||
| 29.10.2020 | 0.0524 | -0.0005 | ||
| 28.10.2020 | 0.0529 | -0.0010 | ||
| 27.10.2020 | 0.0539 | 0.0000 |
Curs valutar Rubla rusească
Cursul valutar Rubla rusească oferit de BNR la 5 martie 2021.