Curs Renminbi-ul chinezesc

2 decembrie 2022
Simbol Data Cotatie Variatie
CNY 02.12.2022 0.6670 +0.0058

Curs Renminbi-ul chinezesc

intre 2 decembrie 2022 si 27 iulie 2022
Data Cotatie Variatie
02.12.2022 0.6670 +0.0058
29.11.2022 0.6612 +0.0072
28.11.2022 0.6540 -0.0058
25.11.2022 0.6598 -0.0035
24.11.2022 0.6633 -0.0062
23.11.2022 0.6695 -0.0020
22.11.2022 0.6715 -0.0023
21.11.2022 0.6738 +0.0045
18.11.2022 0.6693 +0.0032
17.11.2022 0.6661 -0.0005
16.11.2022 0.6666 -0.0019
15.11.2022 0.6685 -0.0047
14.11.2022 0.6732 +0.0047
11.11.2022 0.6685 -0.0097
10.11.2022 0.6782 +0.0041
09.11.2022 0.6741 -0.0002
08.11.2022 0.6743 -0.0030
07.11.2022 0.6773 -0.0116
04.11.2022 0.6889 +0.0009
03.11.2022 0.6880 +0.0064
02.11.2022 0.6816 +0.0014
01.11.2022 0.6802 +0.0021
31.10.2022 0.6781 -0.0019
28.10.2022 0.6800 +0.0066
27.10.2022 0.6734 -0.0048
26.10.2022 0.6782 -0.0016
25.10.2022 0.6798 -0.0092
24.10.2022 0.6890 -0.0072
21.10.2022 0.6962 0.0000
20.10.2022 0.6962 +0.0011
19.10.2022 0.6951 -0.0021
18.10.2022 0.6972 -0.0053
17.10.2022 0.7025 -0.0024
14.10.2022 0.7049 -0.0017
13.10.2022 0.7066 -0.0034
12.10.2022 0.7100 +0.0006
11.10.2022 0.7094 -0.0028
10.10.2022 0.7122 +0.0038
07.10.2022 0.7084 +0.0069
06.10.2022 0.7015 +0.0016
05.10.2022 0.6999 -0.0046
04.10.2022 0.7045 -0.0082
03.10.2022 0.7127 +0.0025
30.09.2022 0.7102 -0.0022
29.09.2022 0.7124 -0.0026
28.09.2022 0.7150 -0.0017
27.09.2022 0.7167 +0.0028
26.09.2022 0.7139 +0.0023
23.09.2022 0.7116 +0.0036
22.09.2022 0.7080 +0.0015
21.09.2022 0.7065 +0.0037
20.09.2022 0.7028 -0.0006
19.09.2022 0.7034 -0.0005
16.09.2022 0.7039 -0.0024
15.09.2022 0.7063 -0.0009
14.09.2022 0.7072 +0.0087
13.09.2022 0.6985 +0.0014
12.09.2022 0.6971 -0.0039
09.09.2022 0.7010 +0.0011
08.09.2022 0.6999 -0.0030
07.09.2022 0.7029 +0.0063
06.09.2022 0.6966 -0.0042
05.09.2022 0.7008 +0.0003
02.09.2022 0.7005 -0.0007
01.09.2022 0.7012 -0.0049
31.08.2022 0.7061 +0.0033
30.08.2022 0.7028 -0.0041
29.08.2022 0.7069 -0.0032
26.08.2022 0.7101 -0.0017
25.08.2022 0.7118 -0.0032
24.08.2022 0.7150 -0.0038
23.08.2022 0.7188 +0.0050
22.08.2022 0.7138 +0.0020
19.08.2022 0.7118 +0.0050
18.08.2022 0.7068 -0.0014
17.08.2022 0.7082 -0.0017
16.08.2022 0.7099 +0.0059
12.08.2022 0.7040 -0.0006
11.08.2022 0.7046 -0.0063
10.08.2022 0.7109 +0.0014
09.08.2022 0.7095 -0.0051
08.08.2022 0.7146 +0.0008
05.08.2022 0.7138 -0.0015
04.08.2022 0.7153 -0.0007
03.08.2022 0.7160 +0.0039
02.08.2022 0.7121 +0.0011
01.08.2022 0.7110 -0.0078
29.07.2022 0.7188 -0.0002
28.07.2022 0.7190 -0.0011
27.07.2022 0.7201 +0.0033

Curs valutar Renminbi-ul chinezesc

Cursul valutar Renminbi-ul chinezesc oferit de BNR la 2 decembrie 2022.

Convertor valutar

 
=

Curs valutar BNR

2 decembrie 2022
Simbol Cotatie Variatie Istoric
EUR 4.9297 +0.0113
USD 4.6851 -0.0532
CHF 5.0142 +0.0252
GBP 5.7419 +0.0486