Curs Renminbi-ul chinezesc
3 aprilie 2020| Simbol | Data | Cotatie | Variatie | ||
|---|---|---|---|---|---|
| CNY | 03.04.2020 | 0.6294 | +0.0073 |
Curs Renminbi-ul chinezesc
intre 3 aprilie 2020 si 25 noiembrie 2019| Data | Cotatie | Variatie | ||
|---|---|---|---|---|
| 03.04.2020 | 0.6294 | +0.0073 | ||
| 02.04.2020 | 0.6221 | +0.0003 | ||
| 01.04.2020 | 0.6218 | +0.0021 | ||
| 31.03.2020 | 0.6197 | +0.0044 | ||
| 30.03.2020 | 0.6153 | -0.0036 | ||
| 27.03.2020 | 0.6189 | -0.0045 | ||
| 26.03.2020 | 0.6234 | -0.0065 | ||
| 25.03.2020 | 0.6299 | -0.0018 | ||
| 24.03.2020 | 0.6317 | -0.0049 | ||
| 23.03.2020 | 0.6366 | -0.0013 | ||
| 20.03.2020 | 0.6379 | +0.0068 | ||
| 19.03.2020 | 0.6311 | +0.0041 | ||
| 18.03.2020 | 0.6270 | +0.0021 | ||
| 17.03.2020 | 0.6249 | +0.0084 | ||
| 16.03.2020 | 0.6165 | -0.0013 | ||
| 13.03.2020 | 0.6178 | +0.0053 | ||
| 12.03.2020 | 0.6125 | +0.0003 | ||
| 11.03.2020 | 0.6122 | +0.0022 | ||
| 10.03.2020 | 0.6100 | +0.0031 | ||
| 09.03.2020 | 0.6069 | -0.0072 | ||
| 06.03.2020 | 0.6141 | -0.0069 | ||
| 05.03.2020 | 0.6210 | -0.0019 | ||
| 04.03.2020 | 0.6229 | +0.0030 | ||
| 03.03.2020 | 0.6199 | -0.0032 | ||
| 02.03.2020 | 0.6231 | -0.0007 | ||
| 28.02.2020 | 0.6238 | -0.0030 | ||
| 27.02.2020 | 0.6268 | -0.0028 | ||
| 26.02.2020 | 0.6296 | -0.0024 | ||
| 25.02.2020 | 0.6320 | +0.0006 | ||
| 24.02.2020 | 0.6314 | -0.0009 | ||
| 21.02.2020 | 0.6323 | +0.0014 | ||
| 20.02.2020 | 0.6309 | -0.0018 | ||
| 19.02.2020 | 0.6327 | +0.0025 | ||
| 18.02.2020 | 0.6302 | -0.0004 | ||
| 17.02.2020 | 0.6306 | +0.0005 | ||
| 14.02.2020 | 0.6301 | +0.0030 | ||
| 13.02.2020 | 0.6271 | +0.0008 | ||
| 12.02.2020 | 0.6263 | -0.0002 | ||
| 11.02.2020 | 0.6265 | +0.0029 | ||
| 10.02.2020 | 0.6236 | +0.0020 | ||
| 07.02.2020 | 0.6216 | +0.0004 | ||
| 06.02.2020 | 0.6212 | 0.0000 | ||
| 05.02.2020 | 0.6212 | +0.0032 | ||
| 04.02.2020 | 0.6180 | +0.0030 | ||
| 03.02.2020 | 0.6150 | -0.0094 | ||
| 31.01.2020 | 0.6244 | -0.0010 | ||
| 30.01.2020 | 0.6254 | -0.0005 | ||
| 29.01.2020 | 0.6259 | +0.0006 | ||
| 28.01.2020 | 0.6253 | +0.0004 | ||
| 27.01.2020 | 0.6249 | +0.0032 | ||
| 23.01.2020 | 0.6217 | -0.0026 | ||
| 22.01.2020 | 0.6243 | +0.0007 | ||
| 21.01.2020 | 0.6236 | -0.0043 | ||
| 20.01.2020 | 0.6279 | +0.0013 | ||
| 17.01.2020 | 0.6266 | +0.0040 | ||
| 16.01.2020 | 0.6226 | -0.0008 | ||
| 15.01.2020 | 0.6234 | -0.0002 | ||
| 14.01.2020 | 0.6236 | -0.0002 | ||
| 13.01.2020 | 0.6238 | +0.0013 | ||
| 10.01.2020 | 0.6225 | +0.0022 | ||
| 09.01.2020 | 0.6203 | +0.0021 | ||
| 08.01.2020 | 0.6182 | +0.0024 | ||
| 07.01.2020 | 0.6158 | +0.0039 | ||
| 06.01.2020 | 0.6119 | -0.0037 | ||
| 03.01.2020 | 0.6156 | +0.0034 | ||
| 31.12.2019 | 0.6122 | +0.0011 | ||
| 30.12.2019 | 0.6111 | -0.0021 | ||
| 27.12.2019 | 0.6132 | -0.0029 | ||
| 24.12.2019 | 0.6161 | +0.0022 | ||
| 23.12.2019 | 0.6139 | +0.0011 | ||
| 20.12.2019 | 0.6128 | +0.0011 | ||
| 19.12.2019 | 0.6117 | -0.0017 | ||
| 18.12.2019 | 0.6134 | +0.0012 | ||
| 17.12.2019 | 0.6122 | 0.0000 | ||
| 16.12.2019 | 0.6122 | -0.0003 | ||
| 13.12.2019 | 0.6125 | +0.0023 | ||
| 12.12.2019 | 0.6102 | -0.0024 | ||
| 11.12.2019 | 0.6126 | -0.0004 | ||
| 10.12.2019 | 0.6130 | 0.0000 | ||
| 09.12.2019 | 0.6130 | +0.0006 | ||
| 06.12.2019 | 0.6124 | +0.0006 | ||
| 05.12.2019 | 0.6118 | +0.0004 | ||
| 04.12.2019 | 0.6114 | +0.0002 | ||
| 03.12.2019 | 0.6112 | -0.0048 | ||
| 02.12.2019 | 0.6160 | -0.0025 | ||
| 29.11.2019 | 0.6185 | +0.0015 | ||
| 28.11.2019 | 0.6170 | -0.0013 | ||
| 27.11.2019 | 0.6183 | +0.0025 | ||
| 26.11.2019 | 0.6158 | -0.0002 | ||
| 25.11.2019 | 0.6160 | +0.0030 |
Curs valutar Renminbi-ul chinezesc
Cursul valutar Renminbi-ul chinezesc oferit de BNR la 3 aprilie 2020.