Curs Renminbi-ul chinezesc
27 septembrie 2021 | Simbol | Data | Cotatie | Variatie | |
| CNY | 27.09.2021 | 0.6545 | +0.0021 | |
Curs Renminbi-ul chinezesc
intre 27 septembrie 2021 si 21 mai 2021 | Data | Cotatie | Variatie | |
| 27.09.2021 | 0.6545 | +0.0021 | |
| 24.09.2021 | 0.6524 | -0.0017 | |
| 23.09.2021 | 0.6541 | +0.0017 | |
| 22.09.2021 | 0.6524 | +0.0002 | |
| 21.09.2021 | 0.6522 | -0.0016 | |
| 20.09.2021 | 0.6538 | +0.0032 | |
| 17.09.2021 | 0.6506 | -0.0016 | |
| 16.09.2021 | 0.6522 | +0.0018 | |
| 15.09.2021 | 0.6504 | +0.0006 | |
| 14.09.2021 | 0.6498 | 0.0000 | |
| 13.09.2021 | 0.6498 | +0.0013 | |
| 10.09.2021 | 0.6485 | +0.0007 | |
| 09.09.2021 | 0.6478 | -0.0006 | |
| 08.09.2021 | 0.6484 | +0.0033 | |
| 07.09.2021 | 0.6451 | -0.0010 | |
| 06.09.2021 | 0.6461 | +0.0007 | |
| 03.09.2021 | 0.6454 | +0.0004 | |
| 02.09.2021 | 0.6450 | -0.0006 | |
| 01.09.2021 | 0.6456 | -0.0003 | |
| 31.08.2021 | 0.6459 | -0.0009 | |
| 30.08.2021 | 0.6468 | -0.0011 | |
| 27.08.2021 | 0.6479 | +0.0016 | |
| 26.08.2021 | 0.6463 | -0.0014 | |
| 25.08.2021 | 0.6477 | -0.0006 | |
| 24.08.2021 | 0.6483 | -0.0004 | |
| 23.08.2021 | 0.6487 | -0.0016 | |
| 20.08.2021 | 0.6503 | +0.0011 | |
| 19.08.2021 | 0.6492 | +0.0007 | |
| 18.08.2021 | 0.6485 | +0.0033 | |
| 17.08.2021 | 0.6452 | +0.0014 | |
| 16.08.2021 | 0.6438 | -0.0014 | |
| 13.08.2021 | 0.6452 | -0.0010 | |
| 12.08.2021 | 0.6462 | -0.0009 | |
| 11.08.2021 | 0.6471 | +0.0004 | |
| 10.08.2021 | 0.6467 | +0.0017 | |
| 09.08.2021 | 0.6450 | +0.0016 | |
| 06.08.2021 | 0.6434 | +0.0003 | |
| 05.08.2021 | 0.6431 | +0.0011 | |
| 04.08.2021 | 0.6420 | +0.0019 | |
| 03.08.2021 | 0.6401 | +0.0002 | |
| 02.08.2021 | 0.6399 | -0.0003 | |
| 30.07.2021 | 0.6402 | -0.0014 | |
| 29.07.2021 | 0.6416 | +0.0010 | |
| 28.07.2021 | 0.6406 | -0.0021 | |
| 27.07.2021 | 0.6427 | -0.0009 | |
| 26.07.2021 | 0.6436 | -0.0024 | |
| 23.07.2021 | 0.6460 | +0.0005 | |
| 22.07.2021 | 0.6455 | -0.0011 | |
| 21.07.2021 | 0.6466 | +0.0023 | |
| 20.07.2021 | 0.6443 | -0.0006 | |
| 19.07.2021 | 0.6449 | +0.0002 | |
| 16.07.2021 | 0.6447 | +0.0005 | |
| 15.07.2021 | 0.6442 | -0.0018 | |
| 14.07.2021 | 0.6460 | +0.0024 | |
| 13.07.2021 | 0.6436 | +0.0015 | |
| 12.07.2021 | 0.6421 | +0.0010 | |
| 09.07.2021 | 0.6411 | -0.0014 | |
| 08.07.2021 | 0.6425 | -0.0019 | |
| 07.07.2021 | 0.6444 | +0.0007 | |
| 06.07.2021 | 0.6437 | +0.0016 | |
| 05.07.2021 | 0.6421 | -0.0007 | |
| 02.07.2021 | 0.6428 | +0.0001 | |
| 01.07.2021 | 0.6427 | +0.0012 | |
| 30.06.2021 | 0.6415 | +0.0011 | |
| 29.06.2021 | 0.6404 | +0.0013 | |
| 28.06.2021 | 0.6391 | 0.0000 | |
| 25.06.2021 | 0.6391 | +0.0017 | |
| 24.06.2021 | 0.6374 | +0.0005 | |
| 23.06.2021 | 0.6369 | -0.0028 | |
| 22.06.2021 | 0.6397 | -0.0026 | |
| 18.06.2021 | 0.6423 | +0.0014 | |
| 17.06.2021 | 0.6409 | +0.0061 | |
| 16.06.2021 | 0.6348 | +0.0001 | |
| 15.06.2021 | 0.6347 | +0.0001 | |
| 14.06.2021 | 0.6346 | +0.0012 | |
| 11.06.2021 | 0.6334 | +0.0003 | |
| 10.06.2021 | 0.6331 | +0.0008 | |
| 09.06.2021 | 0.6323 | +0.0001 | |
| 08.06.2021 | 0.6322 | -0.0006 | |
| 07.06.2021 | 0.6328 | -0.0011 | |
| 04.06.2021 | 0.6339 | +0.0020 | |
| 03.06.2021 | 0.6319 | -0.0009 | |
| 02.06.2021 | 0.6328 | -0.0008 | |
| 31.05.2021 | 0.6336 | -0.0004 | |
| 28.05.2021 | 0.6340 | +0.0017 | |
| 27.05.2021 | 0.6323 | +0.0036 | |
| 26.05.2021 | 0.6287 | +0.0013 | |
| 25.05.2021 | 0.6274 | -0.0004 | |
| 24.05.2021 | 0.6278 | +0.0014 | |
| 21.05.2021 | 0.6264 | -0.0015 | |
Curs valutar Renminbi-ul chinezesc
Cursul valutar Renminbi-ul chinezesc oferit de BNR la 27 septembrie 2021.
