Curs Renminbi-ul chinezesc
15 aprilie 2026 | Simbol | Data | Cotatie | Variatie | |
| CNY | 15.04.2026 | 0.6336 | -0.0001 | |
Curs Renminbi-ul chinezesc
intre 15 aprilie 2026 si 28 noiembrie 2025 | Data | Cotatie | Variatie | |
| 15.04.2026 | 0.6336 | -0.0001 | |
| 14.04.2026 | 0.6337 | -0.0041 | |
| 09.04.2026 | 0.6378 | -0.0006 | |
| 08.04.2026 | 0.6384 | -0.0042 | |
| 07.04.2026 | 0.6426 | +0.0020 | |
| 06.04.2026 | 0.6406 | -0.0013 | |
| 03.04.2026 | 0.6419 | +0.0004 | |
| 02.04.2026 | 0.6415 | +0.0016 | |
| 01.04.2026 | 0.6399 | -0.0038 | |
| 31.03.2026 | 0.6437 | +0.0019 | |
| 30.03.2026 | 0.6418 | +0.0010 | |
| 27.03.2026 | 0.6408 | +0.0025 | |
| 26.03.2026 | 0.6383 | +0.0018 | |
| 25.03.2026 | 0.6365 | -0.0017 | |
| 24.03.2026 | 0.6382 | -0.0038 | |
| 23.03.2026 | 0.6420 | +0.0018 | |
| 20.03.2026 | 0.6402 | -0.0035 | |
| 19.03.2026 | 0.6437 | +0.0016 | |
| 18.03.2026 | 0.6421 | -0.0007 | |
| 17.03.2026 | 0.6428 | -0.0013 | |
| 16.03.2026 | 0.6441 | -0.0002 | |
| 13.03.2026 | 0.6443 | +0.0027 | |
| 12.03.2026 | 0.6416 | +0.0024 | |
| 11.03.2026 | 0.6392 | +0.0020 | |
| 10.03.2026 | 0.6372 | -0.0006 | |
| 09.03.2026 | 0.6378 | +0.0008 | |
| 06.03.2026 | 0.6370 | +0.0002 | |
| 05.03.2026 | 0.6368 | +0.0018 | |
| 04.03.2026 | 0.6350 | -0.0018 | |
| 03.03.2026 | 0.6368 | +0.0058 | |
| 02.03.2026 | 0.6310 | +0.0014 | |
| 27.02.2026 | 0.6296 | -0.0019 | |
| 26.02.2026 | 0.6315 | +0.0019 | |
| 25.02.2026 | 0.6296 | +0.0012 | |
| 24.02.2026 | 0.6284 | +0.0032 | |
| 23.02.2026 | 0.6252 | -0.0019 | |
| 20.02.2026 | 0.6271 | +0.0016 | |
| 19.02.2026 | 0.6255 | +0.0024 | |
| 18.02.2026 | 0.6231 | +0.0002 | |
| 17.02.2026 | 0.6229 | +0.0014 | |
| 16.02.2026 | 0.6215 | -0.0004 | |
| 13.02.2026 | 0.6219 | +0.0005 | |
| 12.02.2026 | 0.6214 | +0.0035 | |
| 11.02.2026 | 0.6179 | -0.0005 | |
| 10.02.2026 | 0.6184 | -0.0020 | |
| 09.02.2026 | 0.6204 | -0.0020 | |
| 06.02.2026 | 0.6224 | -0.0001 | |
| 05.02.2026 | 0.6225 | +0.0012 | |
| 04.02.2026 | 0.6213 | -0.0016 | |
| 03.02.2026 | 0.6229 | +0.0043 | |
| 02.02.2026 | 0.6186 | +0.0038 | |
| 30.01.2026 | 0.6148 | +0.0007 | |
| 29.01.2026 | 0.6141 | +0.0024 | |
| 28.01.2026 | 0.6117 | -0.0047 | |
| 27.01.2026 | 0.6164 | -0.0015 | |
| 26.01.2026 | 0.6179 | -0.0054 | |
| 23.01.2026 | 0.6233 | -0.0015 | |
| 22.01.2026 | 0.6248 | -0.0003 | |
| 21.01.2026 | 0.6251 | +0.0009 | |
| 20.01.2026 | 0.6242 | -0.0048 | |
| 19.01.2026 | 0.6290 | +0.0003 | |
| 16.01.2026 | 0.6287 | +0.0009 | |
| 15.01.2026 | 0.6278 | +0.0017 | |
| 14.01.2026 | 0.6261 | +0.0007 | |
| 13.01.2026 | 0.6254 | +0.0007 | |
| 12.01.2026 | 0.6247 | -0.0011 | |
| 09.01.2026 | 0.6258 | +0.0032 | |
| 08.01.2026 | 0.6226 | +0.0002 | |
| 05.01.2026 | 0.6224 | +0.0013 | |
| 31.12.2025 | 0.6211 | +0.0018 | |
| 30.12.2025 | 0.6193 | +0.0022 | |
| 29.12.2025 | 0.6171 | +0.0021 | |
| 24.12.2025 | 0.6150 | +0.0011 | |
| 23.12.2025 | 0.6139 | -0.0023 | |
| 22.12.2025 | 0.6162 | -0.0009 | |
| 19.12.2025 | 0.6171 | +0.0005 | |
| 18.12.2025 | 0.6166 | -0.0001 | |
| 17.12.2025 | 0.6167 | +0.0017 | |
| 16.12.2025 | 0.6150 | -0.0003 | |
| 15.12.2025 | 0.6153 | +0.0001 | |
| 12.12.2025 | 0.6152 | -0.0010 | |
| 11.12.2025 | 0.6162 | -0.0034 | |
| 10.12.2025 | 0.6196 | +0.0008 | |
| 09.12.2025 | 0.6188 | +0.0010 | |
| 08.12.2025 | 0.6178 | -0.0005 | |
| 05.12.2025 | 0.6183 | +0.0012 | |
| 04.12.2025 | 0.6171 | -0.0009 | |
| 03.12.2025 | 0.6180 | -0.0022 | |
| 02.12.2025 | 0.6202 | -0.0021 | |
| 28.11.2025 | 0.6223 | +0.0019 | |
Curs valutar Renminbi-ul chinezesc
Cursul valutar Renminbi-ul chinezesc oferit de BNR la 15 aprilie 2026.
