Curs Renminbi-ul chinezesc

27 septembrie 2021
Simbol Data Cotatie Variatie
CNY 27.09.2021 0.6545 +0.0021

Curs Renminbi-ul chinezesc

intre 27 septembrie 2021 si 21 mai 2021
Data Cotatie Variatie
27.09.2021 0.6545 +0.0021
24.09.2021 0.6524 -0.0017
23.09.2021 0.6541 +0.0017
22.09.2021 0.6524 +0.0002
21.09.2021 0.6522 -0.0016
20.09.2021 0.6538 +0.0032
17.09.2021 0.6506 -0.0016
16.09.2021 0.6522 +0.0018
15.09.2021 0.6504 +0.0006
14.09.2021 0.6498 0.0000
13.09.2021 0.6498 +0.0013
10.09.2021 0.6485 +0.0007
09.09.2021 0.6478 -0.0006
08.09.2021 0.6484 +0.0033
07.09.2021 0.6451 -0.0010
06.09.2021 0.6461 +0.0007
03.09.2021 0.6454 +0.0004
02.09.2021 0.6450 -0.0006
01.09.2021 0.6456 -0.0003
31.08.2021 0.6459 -0.0009
30.08.2021 0.6468 -0.0011
27.08.2021 0.6479 +0.0016
26.08.2021 0.6463 -0.0014
25.08.2021 0.6477 -0.0006
24.08.2021 0.6483 -0.0004
23.08.2021 0.6487 -0.0016
20.08.2021 0.6503 +0.0011
19.08.2021 0.6492 +0.0007
18.08.2021 0.6485 +0.0033
17.08.2021 0.6452 +0.0014
16.08.2021 0.6438 -0.0014
13.08.2021 0.6452 -0.0010
12.08.2021 0.6462 -0.0009
11.08.2021 0.6471 +0.0004
10.08.2021 0.6467 +0.0017
09.08.2021 0.6450 +0.0016
06.08.2021 0.6434 +0.0003
05.08.2021 0.6431 +0.0011
04.08.2021 0.6420 +0.0019
03.08.2021 0.6401 +0.0002
02.08.2021 0.6399 -0.0003
30.07.2021 0.6402 -0.0014
29.07.2021 0.6416 +0.0010
28.07.2021 0.6406 -0.0021
27.07.2021 0.6427 -0.0009
26.07.2021 0.6436 -0.0024
23.07.2021 0.6460 +0.0005
22.07.2021 0.6455 -0.0011
21.07.2021 0.6466 +0.0023
20.07.2021 0.6443 -0.0006
19.07.2021 0.6449 +0.0002
16.07.2021 0.6447 +0.0005
15.07.2021 0.6442 -0.0018
14.07.2021 0.6460 +0.0024
13.07.2021 0.6436 +0.0015
12.07.2021 0.6421 +0.0010
09.07.2021 0.6411 -0.0014
08.07.2021 0.6425 -0.0019
07.07.2021 0.6444 +0.0007
06.07.2021 0.6437 +0.0016
05.07.2021 0.6421 -0.0007
02.07.2021 0.6428 +0.0001
01.07.2021 0.6427 +0.0012
30.06.2021 0.6415 +0.0011
29.06.2021 0.6404 +0.0013
28.06.2021 0.6391 0.0000
25.06.2021 0.6391 +0.0017
24.06.2021 0.6374 +0.0005
23.06.2021 0.6369 -0.0028
22.06.2021 0.6397 -0.0026
18.06.2021 0.6423 +0.0014
17.06.2021 0.6409 +0.0061
16.06.2021 0.6348 +0.0001
15.06.2021 0.6347 +0.0001
14.06.2021 0.6346 +0.0012
11.06.2021 0.6334 +0.0003
10.06.2021 0.6331 +0.0008
09.06.2021 0.6323 +0.0001
08.06.2021 0.6322 -0.0006
07.06.2021 0.6328 -0.0011
04.06.2021 0.6339 +0.0020
03.06.2021 0.6319 -0.0009
02.06.2021 0.6328 -0.0008
31.05.2021 0.6336 -0.0004
28.05.2021 0.6340 +0.0017
27.05.2021 0.6323 +0.0036
26.05.2021 0.6287 +0.0013
25.05.2021 0.6274 -0.0004
24.05.2021 0.6278 +0.0014
21.05.2021 0.6264 -0.0015

Curs valutar Renminbi-ul chinezesc

Cursul valutar Renminbi-ul chinezesc oferit de BNR la 27 septembrie 2021.

Convertor valutar

 
=

Curs valutar BNR

27 septembrie 2021
Simbol Cotatie Variatie Istoric
EUR 4.9488 -0.0003
USD 4.2297 +0.0130
CHF 4.5605 -0.0095
GBP 5.7938 +0.0135