Curs Renminbi-ul chinezesc

9 iulie 2020
Simbol Data Cotatie Variatie
CNY 09.07.2020 0.6115 -0.0004

Curs Renminbi-ul chinezesc

intre 9 iulie 2020 si 28 februarie 2020
Data Cotatie Variatie
09.07.2020 0.6115 -0.0004
08.07.2020 0.6119 +0.0004
07.07.2020 0.6115 +0.0021
06.07.2020 0.6094 -0.0002
03.07.2020 0.6096 +0.0037
02.07.2020 0.6059 -0.0044
01.07.2020 0.6103 -0.0006
30.06.2020 0.6109 +0.0034
29.06.2020 0.6075 -0.0020
26.06.2020 0.6095 +0.0002
25.06.2020 0.6093 +0.0033
24.06.2020 0.6060 -0.0012
23.06.2020 0.6072 -0.0027
22.06.2020 0.6099 -0.0005
19.06.2020 0.6104 +0.0031
18.06.2020 0.6073 +0.0001
17.06.2020 0.6072 +0.0042
16.06.2020 0.6030 -0.0024
15.06.2020 0.6054 +0.0019
12.06.2020 0.6035 +0.0023
11.06.2020 0.6012 -0.0011
10.06.2020 0.6023 -0.0035
09.06.2020 0.6058 +0.0038
05.06.2020 0.6020 -0.0046
04.06.2020 0.6066 -0.0001
03.06.2020 0.6067 -0.0030
02.06.2020 0.6097 +0.0003
29.05.2020 0.6094 -0.0051
28.05.2020 0.6145 -0.0015
27.05.2020 0.6160 -0.0033
26.05.2020 0.6193 -0.0029
25.05.2020 0.6222 -0.0003
22.05.2020 0.6225 +0.0006
21.05.2020 0.6219 -0.0005
20.05.2020 0.6224 +0.0007
19.05.2020 0.6217 -0.0076
18.05.2020 0.6293 -0.0011
15.05.2020 0.6304 -0.0002
14.05.2020 0.6306 +0.0022
13.05.2020 0.6284 -0.0012
12.05.2020 0.6296 +0.0002
11.05.2020 0.6294 -0.0001
08.05.2020 0.6295 -0.0008
07.05.2020 0.6303 +0.0005
06.05.2020 0.6298 -0.0005
05.05.2020 0.6303 +0.0039
04.05.2020 0.6264 -0.0054
30.04.2020 0.6318 +0.0015
29.04.2020 0.6303 +0.0012
28.04.2020 0.6291 -0.0007
27.04.2020 0.6298 -0.0055
24.04.2020 0.6353 +0.0008
23.04.2020 0.6345 +0.0057
22.04.2020 0.6288 -0.0002
21.04.2020 0.6290 -0.0001
16.04.2020 0.6291 +0.0029
15.04.2020 0.6262 +0.0007
14.04.2020 0.6255 -0.0004
13.04.2020 0.6259 -0.0014
10.04.2020 0.6273 -0.0010
09.04.2020 0.6283 -0.0012
08.04.2020 0.6295 -0.0002
07.04.2020 0.6297 -0.0001
06.04.2020 0.6298 +0.0004
03.04.2020 0.6294 +0.0073
02.04.2020 0.6221 +0.0003
01.04.2020 0.6218 +0.0021
31.03.2020 0.6197 +0.0044
30.03.2020 0.6153 -0.0036
27.03.2020 0.6189 -0.0045
26.03.2020 0.6234 -0.0065
25.03.2020 0.6299 -0.0018
24.03.2020 0.6317 -0.0049
23.03.2020 0.6366 -0.0013
20.03.2020 0.6379 +0.0068
19.03.2020 0.6311 +0.0041
18.03.2020 0.6270 +0.0021
17.03.2020 0.6249 +0.0084
16.03.2020 0.6165 -0.0013
13.03.2020 0.6178 +0.0053
12.03.2020 0.6125 +0.0003
11.03.2020 0.6122 +0.0022
10.03.2020 0.6100 +0.0031
09.03.2020 0.6069 -0.0072
06.03.2020 0.6141 -0.0069
05.03.2020 0.6210 -0.0019
04.03.2020 0.6229 +0.0030
03.03.2020 0.6199 -0.0032
02.03.2020 0.6231 -0.0007
28.02.2020 0.6238 -0.0030

Curs valutar Renminbi-ul chinezesc

Cursul valutar Renminbi-ul chinezesc oferit de BNR la 9 iulie 2020.

Convertor valutar

 
=

Curs valutar BNR

9 iulie 2020
Simbol Cotatie Variatie Istoric
EUR 4.8408 +0.0002
USD 4.2716 -0.0226
CHF 4.5537 -0.0054
GBP 5.4099 +0.0329