Curs Renminbi-ul chinezesc
2 decembrie 2022| Simbol | Data | Cotatie | Variatie | ||
|---|---|---|---|---|---|
| CNY | 02.12.2022 | 0.6670 | +0.0058 |
Curs Renminbi-ul chinezesc
intre 2 decembrie 2022 si 27 iulie 2022| Data | Cotatie | Variatie | ||
|---|---|---|---|---|
| 02.12.2022 | 0.6670 | +0.0058 | ||
| 29.11.2022 | 0.6612 | +0.0072 | ||
| 28.11.2022 | 0.6540 | -0.0058 | ||
| 25.11.2022 | 0.6598 | -0.0035 | ||
| 24.11.2022 | 0.6633 | -0.0062 | ||
| 23.11.2022 | 0.6695 | -0.0020 | ||
| 22.11.2022 | 0.6715 | -0.0023 | ||
| 21.11.2022 | 0.6738 | +0.0045 | ||
| 18.11.2022 | 0.6693 | +0.0032 | ||
| 17.11.2022 | 0.6661 | -0.0005 | ||
| 16.11.2022 | 0.6666 | -0.0019 | ||
| 15.11.2022 | 0.6685 | -0.0047 | ||
| 14.11.2022 | 0.6732 | +0.0047 | ||
| 11.11.2022 | 0.6685 | -0.0097 | ||
| 10.11.2022 | 0.6782 | +0.0041 | ||
| 09.11.2022 | 0.6741 | -0.0002 | ||
| 08.11.2022 | 0.6743 | -0.0030 | ||
| 07.11.2022 | 0.6773 | -0.0116 | ||
| 04.11.2022 | 0.6889 | +0.0009 | ||
| 03.11.2022 | 0.6880 | +0.0064 | ||
| 02.11.2022 | 0.6816 | +0.0014 | ||
| 01.11.2022 | 0.6802 | +0.0021 | ||
| 31.10.2022 | 0.6781 | -0.0019 | ||
| 28.10.2022 | 0.6800 | +0.0066 | ||
| 27.10.2022 | 0.6734 | -0.0048 | ||
| 26.10.2022 | 0.6782 | -0.0016 | ||
| 25.10.2022 | 0.6798 | -0.0092 | ||
| 24.10.2022 | 0.6890 | -0.0072 | ||
| 21.10.2022 | 0.6962 | 0.0000 | ||
| 20.10.2022 | 0.6962 | +0.0011 | ||
| 19.10.2022 | 0.6951 | -0.0021 | ||
| 18.10.2022 | 0.6972 | -0.0053 | ||
| 17.10.2022 | 0.7025 | -0.0024 | ||
| 14.10.2022 | 0.7049 | -0.0017 | ||
| 13.10.2022 | 0.7066 | -0.0034 | ||
| 12.10.2022 | 0.7100 | +0.0006 | ||
| 11.10.2022 | 0.7094 | -0.0028 | ||
| 10.10.2022 | 0.7122 | +0.0038 | ||
| 07.10.2022 | 0.7084 | +0.0069 | ||
| 06.10.2022 | 0.7015 | +0.0016 | ||
| 05.10.2022 | 0.6999 | -0.0046 | ||
| 04.10.2022 | 0.7045 | -0.0082 | ||
| 03.10.2022 | 0.7127 | +0.0025 | ||
| 30.09.2022 | 0.7102 | -0.0022 | ||
| 29.09.2022 | 0.7124 | -0.0026 | ||
| 28.09.2022 | 0.7150 | -0.0017 | ||
| 27.09.2022 | 0.7167 | +0.0028 | ||
| 26.09.2022 | 0.7139 | +0.0023 | ||
| 23.09.2022 | 0.7116 | +0.0036 | ||
| 22.09.2022 | 0.7080 | +0.0015 | ||
| 21.09.2022 | 0.7065 | +0.0037 | ||
| 20.09.2022 | 0.7028 | -0.0006 | ||
| 19.09.2022 | 0.7034 | -0.0005 | ||
| 16.09.2022 | 0.7039 | -0.0024 | ||
| 15.09.2022 | 0.7063 | -0.0009 | ||
| 14.09.2022 | 0.7072 | +0.0087 | ||
| 13.09.2022 | 0.6985 | +0.0014 | ||
| 12.09.2022 | 0.6971 | -0.0039 | ||
| 09.09.2022 | 0.7010 | +0.0011 | ||
| 08.09.2022 | 0.6999 | -0.0030 | ||
| 07.09.2022 | 0.7029 | +0.0063 | ||
| 06.09.2022 | 0.6966 | -0.0042 | ||
| 05.09.2022 | 0.7008 | +0.0003 | ||
| 02.09.2022 | 0.7005 | -0.0007 | ||
| 01.09.2022 | 0.7012 | -0.0049 | ||
| 31.08.2022 | 0.7061 | +0.0033 | ||
| 30.08.2022 | 0.7028 | -0.0041 | ||
| 29.08.2022 | 0.7069 | -0.0032 | ||
| 26.08.2022 | 0.7101 | -0.0017 | ||
| 25.08.2022 | 0.7118 | -0.0032 | ||
| 24.08.2022 | 0.7150 | -0.0038 | ||
| 23.08.2022 | 0.7188 | +0.0050 | ||
| 22.08.2022 | 0.7138 | +0.0020 | ||
| 19.08.2022 | 0.7118 | +0.0050 | ||
| 18.08.2022 | 0.7068 | -0.0014 | ||
| 17.08.2022 | 0.7082 | -0.0017 | ||
| 16.08.2022 | 0.7099 | +0.0059 | ||
| 12.08.2022 | 0.7040 | -0.0006 | ||
| 11.08.2022 | 0.7046 | -0.0063 | ||
| 10.08.2022 | 0.7109 | +0.0014 | ||
| 09.08.2022 | 0.7095 | -0.0051 | ||
| 08.08.2022 | 0.7146 | +0.0008 | ||
| 05.08.2022 | 0.7138 | -0.0015 | ||
| 04.08.2022 | 0.7153 | -0.0007 | ||
| 03.08.2022 | 0.7160 | +0.0039 | ||
| 02.08.2022 | 0.7121 | +0.0011 | ||
| 01.08.2022 | 0.7110 | -0.0078 | ||
| 29.07.2022 | 0.7188 | -0.0002 | ||
| 28.07.2022 | 0.7190 | -0.0011 | ||
| 27.07.2022 | 0.7201 | +0.0033 |
Curs valutar Renminbi-ul chinezesc
Cursul valutar Renminbi-ul chinezesc oferit de BNR la 2 decembrie 2022.