Curs Renminbi-ul chinezesc
23 ianuarie 2020 | Simbol | Data | Cotatie | Variatie | |
|---|
| CNY | 23.01.2020 | 0.6217 | -0.0026 | |
|---|
Curs Renminbi-ul chinezesc
intre 23 ianuarie 2020 si 16 septembrie 2019 | Data | Cotatie | Variatie | |
|---|
| 23.01.2020 | 0.6217 | -0.0026 | |
| 22.01.2020 | 0.6243 | +0.0007 | |
| 21.01.2020 | 0.6236 | -0.0043 | |
| 20.01.2020 | 0.6279 | +0.0013 | |
| 17.01.2020 | 0.6266 | +0.0040 | |
| 16.01.2020 | 0.6226 | -0.0008 | |
| 15.01.2020 | 0.6234 | -0.0002 | |
| 14.01.2020 | 0.6236 | -0.0002 | |
| 13.01.2020 | 0.6238 | +0.0013 | |
| 10.01.2020 | 0.6225 | +0.0022 | |
| 09.01.2020 | 0.6203 | +0.0021 | |
| 08.01.2020 | 0.6182 | +0.0024 | |
| 07.01.2020 | 0.6158 | +0.0039 | |
| 06.01.2020 | 0.6119 | -0.0037 | |
| 03.01.2020 | 0.6156 | +0.0034 | |
| 31.12.2019 | 0.6122 | +0.0011 | |
| 30.12.2019 | 0.6111 | -0.0021 | |
| 27.12.2019 | 0.6132 | -0.0029 | |
| 24.12.2019 | 0.6161 | +0.0022 | |
| 23.12.2019 | 0.6139 | +0.0011 | |
| 20.12.2019 | 0.6128 | +0.0011 | |
| 19.12.2019 | 0.6117 | -0.0017 | |
| 18.12.2019 | 0.6134 | +0.0012 | |
| 17.12.2019 | 0.6122 | 0.0000 | |
| 16.12.2019 | 0.6122 | -0.0003 | |
| 13.12.2019 | 0.6125 | +0.0023 | |
| 12.12.2019 | 0.6102 | -0.0024 | |
| 11.12.2019 | 0.6126 | -0.0004 | |
| 10.12.2019 | 0.6130 | 0.0000 | |
| 09.12.2019 | 0.6130 | +0.0006 | |
| 06.12.2019 | 0.6124 | +0.0006 | |
| 05.12.2019 | 0.6118 | +0.0004 | |
| 04.12.2019 | 0.6114 | +0.0002 | |
| 03.12.2019 | 0.6112 | -0.0048 | |
| 02.12.2019 | 0.6160 | -0.0025 | |
| 29.11.2019 | 0.6185 | +0.0015 | |
| 28.11.2019 | 0.6170 | -0.0013 | |
| 27.11.2019 | 0.6183 | +0.0025 | |
| 26.11.2019 | 0.6158 | -0.0002 | |
| 25.11.2019 | 0.6160 | +0.0030 | |
| 22.11.2019 | 0.6130 | -0.0006 | |
| 21.11.2019 | 0.6136 | -0.0001 | |
| 20.11.2019 | 0.6137 | -0.0006 | |
| 19.11.2019 | 0.6143 | -0.0009 | |
| 18.11.2019 | 0.6152 | -0.0012 | |
| 15.11.2019 | 0.6164 | -0.0011 | |
| 14.11.2019 | 0.6175 | +0.0015 | |
| 13.11.2019 | 0.6160 | -0.0005 | |
| 12.11.2019 | 0.6165 | +0.0007 | |
| 11.11.2019 | 0.6158 | -0.0013 | |
| 08.11.2019 | 0.6171 | +0.0015 | |
| 07.11.2019 | 0.6156 | +0.0021 | |
| 06.11.2019 | 0.6135 | +0.0022 | |
| 05.11.2019 | 0.6113 | +0.0054 | |
| 04.11.2019 | 0.6059 | -0.0003 | |
| 01.11.2019 | 0.6062 | +0.0013 | |
| 31.10.2019 | 0.6049 | -0.0011 | |
| 30.10.2019 | 0.6060 | -0.0016 | |
| 29.10.2019 | 0.6076 | +0.0008 | |
| 28.10.2019 | 0.6068 | +0.0018 | |
| 25.10.2019 | 0.6050 | +0.0011 | |
| 24.10.2019 | 0.6039 | -0.0014 | |
| 23.10.2019 | 0.6053 | +0.0019 | |
| 22.10.2019 | 0.6034 | +0.0010 | |
| 21.10.2019 | 0.6024 | -0.0009 | |
| 18.10.2019 | 0.6033 | -0.0007 | |
| 17.10.2019 | 0.6040 | -0.0029 | |
| 16.10.2019 | 0.6069 | -0.0031 | |
| 15.10.2019 | 0.6100 | +0.0013 | |
| 14.10.2019 | 0.6087 | -0.0002 | |
| 11.10.2019 | 0.6089 | +0.0043 | |
| 10.10.2019 | 0.6046 | -0.0024 | |
| 09.10.2019 | 0.6070 | +0.0011 | |
| 08.10.2019 | 0.6059 | +0.0006 | |
| 07.10.2019 | 0.6053 | +0.0004 | |
| 04.10.2019 | 0.6049 | -0.0017 | |
| 03.10.2019 | 0.6066 | -0.0022 | |
| 02.10.2019 | 0.6088 | -0.0012 | |
| 01.10.2019 | 0.6100 | +0.0007 | |
| 30.09.2019 | 0.6093 | -0.0011 | |
| 27.09.2019 | 0.6104 | +0.0016 | |
| 26.09.2019 | 0.6088 | +0.0033 | |
| 25.09.2019 | 0.6055 | -0.0022 | |
| 24.09.2019 | 0.6077 | +0.0009 | |
| 23.09.2019 | 0.6068 | +0.0012 | |
| 20.09.2019 | 0.6056 | +0.0018 | |
| 19.09.2019 | 0.6038 | -0.0010 | |
| 18.09.2019 | 0.6048 | -0.0009 | |
| 17.09.2019 | 0.6057 | 0.0000 | |
| 16.09.2019 | 0.6057 | +0.0032 | |
Curs valutar Renminbi-ul chinezesc
Cursul valutar Renminbi-ul chinezesc oferit de BNR la 23 ianuarie 2020.
