Curs Renminbi-ul chinezesc

5 martie 2021
Simbol Data Cotatie Variatie
CNY 05.03.2021 0.6308 +0.0046

Curs Renminbi-ul chinezesc

intre 5 martie 2021 si 27 octombrie 2020
Data Cotatie Variatie
05.03.2021 0.6308 +0.0046
04.03.2021 0.6262 +0.0022
03.03.2021 0.6240 -0.0025
02.03.2021 0.6265 +0.0006
01.03.2021 0.6259 +0.0035
26.02.2021 0.6224 +0.0046
25.02.2021 0.6178 -0.0039
24.02.2021 0.6217 +0.0011
23.02.2021 0.6206 -0.0012
22.02.2021 0.6218 -0.0002
19.02.2021 0.6220 -0.0024
18.02.2021 0.6244 -0.0012
17.02.2021 0.6256 +0.0051
16.02.2021 0.6205 -0.0016
15.02.2021 0.6221 -0.0013
12.02.2021 0.6234 +0.0010
11.02.2021 0.6224 -0.0013
10.02.2021 0.6237 -0.0018
09.02.2021 0.6255 -0.0021
08.02.2021 0.6276 -0.0014
05.02.2021 0.6290 +0.0002
04.02.2021 0.6288 +0.0015
03.02.2021 0.6273 +0.0004
02.02.2021 0.6269 +0.0030
01.02.2021 0.6239 -0.0007
29.01.2021 0.6246 +0.0023
28.01.2021 0.6223 +0.0010
27.01.2021 0.6213 +0.0002
26.01.2021 0.6211 +0.0020
25.01.2021 0.6191 +0.0010
22.01.2021 0.6181 -0.0032
21.01.2021 0.6213 -0.0005
20.01.2021 0.6218 +0.0016
19.01.2021 0.6202 -0.0020
18.01.2021 0.6222 +0.0015
15.01.2021 0.6207 +0.0008
14.01.2021 0.6199 +0.0013
13.01.2021 0.6186 -0.0019
12.01.2021 0.6205 +0.0023
11.01.2021 0.6182 +0.0027
08.01.2021 0.6155 +0.0007
07.01.2021 0.6148 +0.0033
06.01.2021 0.6115 -0.0021
05.01.2021 0.6136 +0.0007
04.01.2021 0.6129 +0.0066
31.12.2020 0.6063 -0.0023
30.12.2020 0.6086 -0.0007
29.12.2020 0.6093 -0.0007
28.12.2020 0.6100 -0.0016
24.12.2020 0.6116 0.0000
23.12.2020 0.6116 +0.0036
22.12.2020 0.6080 -0.0034
21.12.2020 0.6114 +0.0040
18.12.2020 0.6074 -0.0021
17.12.2020 0.6095 -0.0013
16.12.2020 0.6108 -0.0008
15.12.2020 0.6116 -0.0015
14.12.2020 0.6131 -0.0005
11.12.2020 0.6136 -0.0016
10.12.2020 0.6152 +0.0005
09.12.2020 0.6147 -0.0010
08.12.2020 0.6157 +0.0002
07.12.2020 0.6155 +0.0029
04.12.2020 0.6126 -0.0008
03.12.2020 0.6134 -0.0026
02.12.2020 0.6160 -0.0056
27.11.2020 0.6216 -0.0008
26.11.2020 0.6224 -0.0008
25.11.2020 0.6232 +0.0003
24.11.2020 0.6229 -0.0018
23.11.2020 0.6247 -0.0009
20.11.2020 0.6256 +0.0002
19.11.2020 0.6254 -0.0010
18.11.2020 0.6264 +0.0001
17.11.2020 0.6263 +0.0015
16.11.2020 0.6248 +0.0016
13.11.2020 0.6232 +0.0005
12.11.2020 0.6227 -0.0015
11.11.2020 0.6242 -0.0005
10.11.2020 0.6247 +0.0020
09.11.2020 0.6227 +0.0027
06.11.2020 0.6200 -0.0030
05.11.2020 0.6230 +0.0013
04.11.2020 0.6217 -0.0010
03.11.2020 0.6227 -0.0017
02.11.2020 0.6244 0.0000
30.10.2020 0.6244 +0.0045
29.10.2020 0.6199 +0.0011
28.10.2020 0.6188 +0.0041
27.10.2020 0.6147 -0.0005

Curs valutar Renminbi-ul chinezesc

Cursul valutar Renminbi-ul chinezesc oferit de BNR la 5 martie 2021.

Convertor valutar

 
=

Curs valutar BNR

5 martie 2021
Simbol Cotatie Variatie Istoric
EUR 4.8831 +0.0047
USD 4.0924 +0.0421
CHF 4.4065 +0.0185
GBP 5.6478 +0.0041