Curs Renminbi-ul chinezesc
1 iulie 2022| Simbol | Data | Cotatie | Variatie | ||
|---|---|---|---|---|---|
| CNY | 01.07.2022 | 0.7059 | -0.0024 |
Curs Renminbi-ul chinezesc
intre 1 iulie 2022 si 22 februarie 2022| Data | Cotatie | Variatie | ||
|---|---|---|---|---|
| 01.07.2022 | 0.7059 | -0.0024 | ||
| 30.06.2022 | 0.7083 | +0.0065 | ||
| 29.06.2022 | 0.7018 | +0.0031 | ||
| 28.06.2022 | 0.6987 | 0.0000 | ||
| 27.06.2022 | 0.6987 | -0.0018 | ||
| 24.06.2022 | 0.7005 | -0.0008 | ||
| 23.06.2022 | 0.7013 | +0.0007 | ||
| 22.06.2022 | 0.7006 | +0.0017 | ||
| 21.06.2022 | 0.6989 | -0.0030 | ||
| 20.06.2022 | 0.7019 | +0.0002 | ||
| 17.06.2022 | 0.7017 | -0.0052 | ||
| 16.06.2022 | 0.7069 | +0.0049 | ||
| 15.06.2022 | 0.7020 | -0.0010 | ||
| 14.06.2022 | 0.7030 | +0.0059 | ||
| 10.06.2022 | 0.6971 | +0.0054 | ||
| 09.06.2022 | 0.6917 | +0.0012 | ||
| 08.06.2022 | 0.6905 | -0.0030 | ||
| 07.06.2022 | 0.6935 | +0.0014 | ||
| 06.06.2022 | 0.6921 | +0.0015 | ||
| 03.06.2022 | 0.6906 | -0.0023 | ||
| 02.06.2022 | 0.6929 | +0.0014 | ||
| 31.05.2022 | 0.6915 | +0.0024 | ||
| 30.05.2022 | 0.6891 | +0.0024 | ||
| 27.05.2022 | 0.6867 | +0.0003 | ||
| 26.05.2022 | 0.6864 | -0.0071 | ||
| 25.05.2022 | 0.6935 | +0.0014 | ||
| 24.05.2022 | 0.6921 | -0.0043 | ||
| 23.05.2022 | 0.6964 | -0.0040 | ||
| 20.05.2022 | 0.7004 | +0.0034 | ||
| 19.05.2022 | 0.6970 | -0.0004 | ||
| 18.05.2022 | 0.6974 | -0.0025 | ||
| 17.05.2022 | 0.6999 | +0.0012 | ||
| 16.05.2022 | 0.6987 | -0.0027 | ||
| 13.05.2022 | 0.7014 | +0.0032 | ||
| 12.05.2022 | 0.6982 | +0.0009 | ||
| 11.05.2022 | 0.6973 | -0.0001 | ||
| 10.05.2022 | 0.6974 | -0.0016 | ||
| 09.05.2022 | 0.6990 | -0.0022 | ||
| 06.05.2022 | 0.7012 | -0.0048 | ||
| 05.05.2022 | 0.7060 | -0.0055 | ||
| 04.05.2022 | 0.7115 | -0.0009 | ||
| 03.05.2022 | 0.7124 | +0.0010 | ||
| 02.05.2022 | 0.7114 | +0.0018 | ||
| 29.04.2022 | 0.7096 | -0.0012 | ||
| 28.04.2022 | 0.7108 | -0.0001 | ||
| 27.04.2022 | 0.7109 | +0.0042 | ||
| 26.04.2022 | 0.7067 | +0.0037 | ||
| 21.04.2022 | 0.7030 | -0.0068 | ||
| 20.04.2022 | 0.7098 | -0.0073 | ||
| 19.04.2022 | 0.7171 | -0.0020 | ||
| 18.04.2022 | 0.7191 | +0.0020 | ||
| 15.04.2022 | 0.7171 | +0.0062 | ||
| 14.04.2022 | 0.7109 | -0.0055 | ||
| 13.04.2022 | 0.7164 | +0.0026 | ||
| 12.04.2022 | 0.7138 | +0.0036 | ||
| 11.04.2022 | 0.7102 | -0.0042 | ||
| 08.04.2022 | 0.7144 | +0.0013 | ||
| 07.04.2022 | 0.7131 | +0.0010 | ||
| 06.04.2022 | 0.7121 | +0.0046 | ||
| 05.04.2022 | 0.7075 | +0.0023 | ||
| 04.04.2022 | 0.7052 | +0.0014 | ||
| 01.04.2022 | 0.7038 | +0.0020 | ||
| 31.03.2022 | 0.7018 | +0.0032 | ||
| 30.03.2022 | 0.6986 | -0.0048 | ||
| 29.03.2022 | 0.7034 | -0.0039 | ||
| 28.03.2022 | 0.7073 | +0.0007 | ||
| 25.03.2022 | 0.7066 | -0.0004 | ||
| 24.03.2022 | 0.7070 | +0.0014 | ||
| 23.03.2022 | 0.7056 | -0.0009 | ||
| 22.03.2022 | 0.7065 | +0.0020 | ||
| 21.03.2022 | 0.7045 | -0.0002 | ||
| 18.03.2022 | 0.7047 | -0.0008 | ||
| 17.03.2022 | 0.7055 | -0.0028 | ||
| 16.03.2022 | 0.7083 | +0.0024 | ||
| 15.03.2022 | 0.7059 | -0.0035 | ||
| 14.03.2022 | 0.7094 | -0.0020 | ||
| 11.03.2022 | 0.7114 | +0.0020 | ||
| 10.03.2022 | 0.7094 | -0.0043 | ||
| 09.03.2022 | 0.7137 | -0.0064 | ||
| 08.03.2022 | 0.7201 | -0.0032 | ||
| 07.03.2022 | 0.7233 | +0.0111 | ||
| 04.03.2022 | 0.7122 | +0.0059 | ||
| 03.03.2022 | 0.7063 | +0.0004 | ||
| 02.03.2022 | 0.7059 | +0.0048 | ||
| 01.03.2022 | 0.7011 | 0.0000 | ||
| 28.02.2022 | 0.7011 | +0.0002 | ||
| 25.02.2022 | 0.7009 | +0.0010 | ||
| 24.02.2022 | 0.6999 | +0.0103 | ||
| 23.02.2022 | 0.6896 | +0.0012 | ||
| 22.02.2022 | 0.6884 | +0.0011 |
Curs valutar Renminbi-ul chinezesc
Cursul valutar Renminbi-ul chinezesc oferit de BNR la 1 iulie 2022.