Curs Renminbi-ul chinezesc
24 iunie 2021 | Simbol | Data | Cotatie | Variatie | |
| CNY | 24.06.2021 | 0.6374 | +0.0005 | |
Curs Renminbi-ul chinezesc
intre 24 iunie 2021 si 15 februarie 2021 | Data | Cotatie | Variatie | |
| 24.06.2021 | 0.6374 | +0.0005 | |
| 23.06.2021 | 0.6369 | -0.0028 | |
| 22.06.2021 | 0.6397 | -0.0026 | |
| 18.06.2021 | 0.6423 | +0.0014 | |
| 17.06.2021 | 0.6409 | +0.0061 | |
| 16.06.2021 | 0.6348 | +0.0001 | |
| 15.06.2021 | 0.6347 | +0.0001 | |
| 14.06.2021 | 0.6346 | +0.0012 | |
| 11.06.2021 | 0.6334 | +0.0003 | |
| 10.06.2021 | 0.6331 | +0.0008 | |
| 09.06.2021 | 0.6323 | +0.0001 | |
| 08.06.2021 | 0.6322 | -0.0006 | |
| 07.06.2021 | 0.6328 | -0.0011 | |
| 04.06.2021 | 0.6339 | +0.0020 | |
| 03.06.2021 | 0.6319 | -0.0009 | |
| 02.06.2021 | 0.6328 | -0.0008 | |
| 31.05.2021 | 0.6336 | -0.0004 | |
| 28.05.2021 | 0.6340 | +0.0017 | |
| 27.05.2021 | 0.6323 | +0.0036 | |
| 26.05.2021 | 0.6287 | +0.0013 | |
| 25.05.2021 | 0.6274 | -0.0004 | |
| 24.05.2021 | 0.6278 | +0.0014 | |
| 21.05.2021 | 0.6264 | -0.0015 | |
| 20.05.2021 | 0.6279 | +0.0013 | |
| 19.05.2021 | 0.6266 | -0.0011 | |
| 18.05.2021 | 0.6277 | -0.0016 | |
| 17.05.2021 | 0.6293 | -0.0027 | |
| 14.05.2021 | 0.6320 | -0.0004 | |
| 13.05.2021 | 0.6324 | +0.0021 | |
| 12.05.2021 | 0.6303 | -0.0002 | |
| 11.05.2021 | 0.6305 | -0.0009 | |
| 10.05.2021 | 0.6314 | -0.0008 | |
| 07.05.2021 | 0.6322 | +0.0008 | |
| 06.05.2021 | 0.6314 | -0.0025 | |
| 05.05.2021 | 0.6339 | +0.0004 | |
| 04.05.2021 | 0.6335 | +0.0055 | |
| 29.04.2021 | 0.6280 | -0.0017 | |
| 28.04.2021 | 0.6297 | 0.0000 | |
| 27.04.2021 | 0.6297 | +0.0021 | |
| 26.04.2021 | 0.6276 | -0.0015 | |
| 23.04.2021 | 0.6291 | -0.0011 | |
| 22.04.2021 | 0.6302 | -0.0011 | |
| 21.04.2021 | 0.6313 | +0.0023 | |
| 20.04.2021 | 0.6290 | +0.0002 | |
| 19.04.2021 | 0.6288 | -0.0016 | |
| 16.04.2021 | 0.6304 | +0.0003 | |
| 15.04.2021 | 0.6301 | -0.0004 | |
| 14.04.2021 | 0.6305 | -0.0012 | |
| 13.04.2021 | 0.6317 | +0.0003 | |
| 12.04.2021 | 0.6314 | +0.0003 | |
| 09.04.2021 | 0.6311 | -0.0021 | |
| 08.04.2021 | 0.6332 | +0.0010 | |
| 07.04.2021 | 0.6322 | -0.0031 | |
| 06.04.2021 | 0.6353 | -0.0023 | |
| 05.04.2021 | 0.6376 | +0.0024 | |
| 02.04.2021 | 0.6352 | -0.0011 | |
| 01.04.2021 | 0.6363 | -0.0041 | |
| 31.03.2021 | 0.6404 | +0.0028 | |
| 30.03.2021 | 0.6376 | +0.0040 | |
| 29.03.2021 | 0.6336 | -0.0005 | |
| 26.03.2021 | 0.6341 | +0.0016 | |
| 25.03.2021 | 0.6325 | -0.0016 | |
| 24.03.2021 | 0.6341 | +0.0025 | |
| 23.03.2021 | 0.6316 | +0.0014 | |
| 22.03.2021 | 0.6302 | -0.0009 | |
| 19.03.2021 | 0.6311 | +0.0016 | |
| 18.03.2021 | 0.6295 | -0.0018 | |
| 17.03.2021 | 0.6313 | +0.0018 | |
| 16.03.2021 | 0.6295 | -0.0003 | |
| 15.03.2021 | 0.6298 | 0.0000 | |
| 12.03.2021 | 0.6298 | +0.0003 | |
| 11.03.2021 | 0.6295 | -0.0016 | |
| 10.03.2021 | 0.6311 | +0.0012 | |
| 09.03.2021 | 0.6299 | +0.0001 | |
| 08.03.2021 | 0.6298 | -0.0010 | |
| 05.03.2021 | 0.6308 | +0.0046 | |
| 04.03.2021 | 0.6262 | +0.0022 | |
| 03.03.2021 | 0.6240 | -0.0025 | |
| 02.03.2021 | 0.6265 | +0.0006 | |
| 01.03.2021 | 0.6259 | +0.0035 | |
| 26.02.2021 | 0.6224 | +0.0046 | |
| 25.02.2021 | 0.6178 | -0.0039 | |
| 24.02.2021 | 0.6217 | +0.0011 | |
| 23.02.2021 | 0.6206 | -0.0012 | |
| 22.02.2021 | 0.6218 | -0.0002 | |
| 19.02.2021 | 0.6220 | -0.0024 | |
| 18.02.2021 | 0.6244 | -0.0012 | |
| 17.02.2021 | 0.6256 | +0.0051 | |
| 16.02.2021 | 0.6205 | -0.0016 | |
| 15.02.2021 | 0.6221 | -0.0013 | |
Curs valutar Renminbi-ul chinezesc
Cursul valutar Renminbi-ul chinezesc oferit de BNR la 24 iunie 2021.
