Curs Renminbi-ul chinezesc
11 februarie 2025 | Simbol | Data | Cotatie | Variatie | |
| CNY | 11.02.2025 | 0.6602 | +0.0008 | |
Curs Renminbi-ul chinezesc
intre 11 februarie 2025 si 30 septembrie 2024 | Data | Cotatie | Variatie | |
| 11.02.2025 | 0.6602 | +0.0008 | |
| 10.02.2025 | 0.6594 | +0.0016 | |
| 07.02.2025 | 0.6578 | -0.0010 | |
| 06.02.2025 | 0.6588 | +0.0024 | |
| 05.02.2025 | 0.6564 | -0.0079 | |
| 04.02.2025 | 0.6643 | -0.0058 | |
| 03.02.2025 | 0.6701 | +0.0087 | |
| 31.01.2025 | 0.6614 | +0.0015 | |
| 30.01.2025 | 0.6599 | +0.0001 | |
| 29.01.2025 | 0.6598 | +0.0023 | |
| 28.01.2025 | 0.6575 | +0.0049 | |
| 27.01.2025 | 0.6526 | -0.0032 | |
| 23.01.2025 | 0.6558 | +0.0006 | |
| 22.01.2025 | 0.6552 | -0.0048 | |
| 21.01.2025 | 0.6600 | +0.0005 | |
| 20.01.2025 | 0.6595 | +0.0007 | |
| 17.01.2025 | 0.6588 | -0.0006 | |
| 16.01.2025 | 0.6594 | +0.0011 | |
| 15.01.2025 | 0.6583 | -0.0031 | |
| 14.01.2025 | 0.6614 | -0.0033 | |
| 13.01.2025 | 0.6647 | +0.0064 | |
| 10.01.2025 | 0.6583 | 0.0000 | |
| 09.01.2025 | 0.6583 | +0.0006 | |
| 08.01.2025 | 0.6577 | -0.0032 | |
| 03.01.2025 | 0.6609 | +0.0065 | |
| 31.12.2024 | 0.6544 | +0.0016 | |
| 30.12.2024 | 0.6528 | -0.0016 | |
| 27.12.2024 | 0.6544 | -0.0014 | |
| 24.12.2024 | 0.6558 | 0.0000 | |
| 23.12.2024 | 0.6558 | -0.0006 | |
| 20.12.2024 | 0.6564 | +0.0015 | |
| 19.12.2024 | 0.6549 | +0.0043 | |
| 18.12.2024 | 0.6506 | -0.0008 | |
| 17.12.2024 | 0.6514 | +0.0003 | |
| 16.12.2024 | 0.6511 | -0.0006 | |
| 13.12.2024 | 0.6517 | +0.0003 | |
| 12.12.2024 | 0.6514 | +0.0002 | |
| 11.12.2024 | 0.6512 | +0.0003 | |
| 10.12.2024 | 0.6509 | +0.0043 | |
| 09.12.2024 | 0.6466 | -0.0008 | |
| 06.12.2024 | 0.6474 | -0.0035 | |
| 05.12.2024 | 0.6509 | -0.0007 | |
| 04.12.2024 | 0.6516 | +0.0023 | |
| 03.12.2024 | 0.6493 | -0.0011 | |
| 02.12.2024 | 0.6504 | -0.0005 | |
| 29.11.2024 | 0.6509 | 0.0000 | |
| 28.11.2024 | 0.6509 | -0.0015 | |
| 27.11.2024 | 0.6524 | -0.0001 | |
| 26.11.2024 | 0.6525 | -0.0025 | |
| 25.11.2024 | 0.6550 | -0.0038 | |
| 22.11.2024 | 0.6588 | +0.0054 | |
| 21.11.2024 | 0.6534 | +0.0025 | |
| 20.11.2024 | 0.6509 | +0.0002 | |
| 19.11.2024 | 0.6507 | -0.0005 | |
| 18.11.2024 | 0.6512 | +0.0001 | |
| 15.11.2024 | 0.6511 | -0.0021 | |
| 14.11.2024 | 0.6532 | +0.0031 | |
| 13.11.2024 | 0.6501 | +0.0025 | |
| 12.11.2024 | 0.6476 | -0.0001 | |
| 11.11.2024 | 0.6477 | +0.0027 | |
| 08.11.2024 | 0.6450 | -0.0011 | |
| 07.11.2024 | 0.6461 | +0.0002 | |
| 06.11.2024 | 0.6459 | +0.0030 | |
| 05.11.2024 | 0.6429 | -0.0003 | |
| 04.11.2024 | 0.6432 | +0.0001 | |
| 01.11.2024 | 0.6431 | +0.0003 | |
| 31.10.2024 | 0.6428 | -0.0019 | |
| 30.10.2024 | 0.6447 | -0.0003 | |
| 29.10.2024 | 0.6450 | -0.0001 | |
| 28.10.2024 | 0.6451 | 0.0000 | |
| 25.10.2024 | 0.6451 | -0.0022 | |
| 24.10.2024 | 0.6473 | +0.0003 | |
| 23.10.2024 | 0.6470 | +0.0014 | |
| 22.10.2024 | 0.6456 | +0.0011 | |
| 21.10.2024 | 0.6445 | -0.0009 | |
| 18.10.2024 | 0.6454 | +0.0029 | |
| 17.10.2024 | 0.6425 | +0.0003 | |
| 16.10.2024 | 0.6422 | +0.0010 | |
| 15.10.2024 | 0.6412 | -0.0015 | |
| 14.10.2024 | 0.6427 | -0.0007 | |
| 11.10.2024 | 0.6434 | 0.0000 | |
| 10.10.2024 | 0.6434 | +0.0014 | |
| 09.10.2024 | 0.6420 | -0.0001 | |
| 08.10.2024 | 0.6421 | -0.0051 | |
| 07.10.2024 | 0.6472 | +0.0041 | |
| 04.10.2024 | 0.6431 | +0.0007 | |
| 03.10.2024 | 0.6424 | +0.0019 | |
| 02.10.2024 | 0.6405 | +0.0014 | |
| 01.10.2024 | 0.6391 | +0.0051 | |
| 30.09.2024 | 0.6340 | -0.0023 | |
Curs valutar Renminbi-ul chinezesc
Cursul valutar Renminbi-ul chinezesc oferit de BNR la 11 februarie 2025.