Curs Renminbi-ul chinezesc
4 octombrie 2024| Simbol | Data | Cotatie | Variatie | ||
|---|---|---|---|---|---|
| CNY | 04.10.2024 | 0.6431 | +0.0007 |
Curs Renminbi-ul chinezesc
intre 4 octombrie 2024 si 30 mai 2024| Data | Cotatie | Variatie | ||
|---|---|---|---|---|
| 04.10.2024 | 0.6431 | +0.0007 | ||
| 03.10.2024 | 0.6424 | +0.0019 | ||
| 02.10.2024 | 0.6405 | +0.0014 | ||
| 01.10.2024 | 0.6391 | +0.0051 | ||
| 30.09.2024 | 0.6340 | -0.0023 | ||
| 27.09.2024 | 0.6363 | +0.0005 | ||
| 26.09.2024 | 0.6358 | +0.0020 | ||
| 25.09.2024 | 0.6338 | -0.0016 | ||
| 24.09.2024 | 0.6354 | +0.0009 | ||
| 23.09.2024 | 0.6345 | +0.0026 | ||
| 20.09.2024 | 0.6319 | +0.0016 | ||
| 19.09.2024 | 0.6303 | 0.0000 | ||
| 18.09.2024 | 0.6303 | +0.0007 | ||
| 17.09.2024 | 0.6296 | -0.0011 | ||
| 16.09.2024 | 0.6307 | -0.0015 | ||
| 13.09.2024 | 0.6322 | -0.0020 | ||
| 12.09.2024 | 0.6342 | +0.0010 | ||
| 11.09.2024 | 0.6332 | +0.0003 | ||
| 10.09.2024 | 0.6329 | +0.0006 | ||
| 09.09.2024 | 0.6323 | +0.0005 | ||
| 06.09.2024 | 0.6318 | +0.0006 | ||
| 05.09.2024 | 0.6312 | -0.0008 | ||
| 04.09.2024 | 0.6320 | -0.0008 | ||
| 03.09.2024 | 0.6328 | +0.0006 | ||
| 02.09.2024 | 0.6322 | -0.0010 | ||
| 30.08.2024 | 0.6332 | +0.0007 | ||
| 29.08.2024 | 0.6325 | +0.0053 | ||
| 28.08.2024 | 0.6272 | +0.0020 | ||
| 27.08.2024 | 0.6252 | -0.0005 | ||
| 26.08.2024 | 0.6257 | -0.0014 | ||
| 23.08.2024 | 0.6271 | +0.0012 | ||
| 22.08.2024 | 0.6259 | -0.0017 | ||
| 21.08.2024 | 0.6276 | -0.0013 | ||
| 20.08.2024 | 0.6289 | -0.0023 | ||
| 19.08.2024 | 0.6312 | -0.0008 | ||
| 16.08.2024 | 0.6320 | +0.0003 | ||
| 14.08.2024 | 0.6317 | -0.0040 | ||
| 13.08.2024 | 0.6357 | +0.0013 | ||
| 12.08.2024 | 0.6344 | -0.0012 | ||
| 09.08.2024 | 0.6356 | +0.0003 | ||
| 08.08.2024 | 0.6353 | +0.0004 | ||
| 07.08.2024 | 0.6349 | -0.0029 | ||
| 06.08.2024 | 0.6378 | 0.0000 | ||
| 05.08.2024 | 0.6378 | -0.0005 | ||
| 02.08.2024 | 0.6383 | +0.0012 | ||
| 01.08.2024 | 0.6371 | +0.0009 | ||
| 31.07.2024 | 0.6362 | +0.0029 | ||
| 30.07.2024 | 0.6333 | +0.0012 | ||
| 29.07.2024 | 0.6321 | +0.0008 | ||
| 26.07.2024 | 0.6313 | -0.0029 | ||
| 25.07.2024 | 0.6342 | +0.0041 | ||
| 24.07.2024 | 0.6301 | +0.0012 | ||
| 23.07.2024 | 0.6289 | +0.0013 | ||
| 22.07.2024 | 0.6276 | -0.0008 | ||
| 19.07.2024 | 0.6284 | +0.0020 | ||
| 18.07.2024 | 0.6264 | +0.0004 | ||
| 17.07.2024 | 0.6260 | -0.0009 | ||
| 16.07.2024 | 0.6269 | -0.0003 | ||
| 15.07.2024 | 0.6272 | -0.0026 | ||
| 12.07.2024 | 0.6298 | -0.0015 | ||
| 11.07.2024 | 0.6313 | -0.0004 | ||
| 10.07.2024 | 0.6317 | -0.0002 | ||
| 09.07.2024 | 0.6319 | +0.0005 | ||
| 08.07.2024 | 0.6314 | -0.0013 | ||
| 05.07.2024 | 0.6327 | -0.0012 | ||
| 04.07.2024 | 0.6339 | -0.0022 | ||
| 03.07.2024 | 0.6361 | -0.0029 | ||
| 02.07.2024 | 0.6390 | +0.0025 | ||
| 01.07.2024 | 0.6365 | -0.0035 | ||
| 28.06.2024 | 0.6400 | 0.0000 | ||
| 27.06.2024 | 0.6400 | -0.0007 | ||
| 26.06.2024 | 0.6407 | +0.0020 | ||
| 25.06.2024 | 0.6387 | -0.0022 | ||
| 21.06.2024 | 0.6409 | +0.0018 | ||
| 20.06.2024 | 0.6391 | +0.0003 | ||
| 19.06.2024 | 0.6388 | -0.0007 | ||
| 18.06.2024 | 0.6395 | -0.0008 | ||
| 17.06.2024 | 0.6403 | -0.0016 | ||
| 14.06.2024 | 0.6419 | +0.0068 | ||
| 13.06.2024 | 0.6351 | -0.0031 | ||
| 12.06.2024 | 0.6382 | 0.0000 | ||
| 11.06.2024 | 0.6382 | -0.0006 | ||
| 10.06.2024 | 0.6388 | +0.0082 | ||
| 07.06.2024 | 0.6306 | -0.0008 | ||
| 06.06.2024 | 0.6314 | +0.0001 | ||
| 05.06.2024 | 0.6313 | -0.0005 | ||
| 04.06.2024 | 0.6318 | -0.0019 | ||
| 03.06.2024 | 0.6337 | -0.0001 | ||
| 31.05.2024 | 0.6338 | -0.0021 | ||
| 30.05.2024 | 0.6359 | +0.0034 |
Curs valutar Renminbi-ul chinezesc
Cursul valutar Renminbi-ul chinezesc oferit de BNR la 4 octombrie 2024.