Curs Renminbi-ul chinezesc
16 august 2019 | Simbol | Data | Cotatie | Variatie | |
|---|
| CNY | 16.08.2019 | 0.6059 | +0.0040 | |
|---|
Curs Renminbi-ul chinezesc
intre 16 august 2019 si 8 aprilie 2019 | Data | Cotatie | Variatie | |
|---|
| 16.08.2019 | 0.6059 | +0.0040 | |
| 14.08.2019 | 0.6019 | +0.0052 | |
| 13.08.2019 | 0.5967 | -0.0022 | |
| 12.08.2019 | 0.5989 | +0.0012 | |
| 09.08.2019 | 0.5977 | -0.0013 | |
| 08.08.2019 | 0.5990 | -0.0015 | |
| 07.08.2019 | 0.6005 | -0.0002 | |
| 06.08.2019 | 0.6007 | -0.0023 | |
| 05.08.2019 | 0.6030 | -0.0115 | |
| 02.08.2019 | 0.6145 | -0.0065 | |
| 01.08.2019 | 0.6210 | +0.0040 | |
| 31.07.2019 | 0.6170 | +0.0003 | |
| 30.07.2019 | 0.6167 | +0.0002 | |
| 29.07.2019 | 0.6165 | 0.0000 | |
| 26.07.2019 | 0.6165 | -0.0007 | |
| 25.07.2019 | 0.6172 | +0.0010 | |
| 24.07.2019 | 0.6162 | +0.0023 | |
| 23.07.2019 | 0.6139 | +0.0020 | |
| 22.07.2019 | 0.6119 | -0.0002 | |
| 19.07.2019 | 0.6121 | -0.0004 | |
| 18.07.2019 | 0.6125 | -0.0011 | |
| 17.07.2019 | 0.6136 | +0.0009 | |
| 16.07.2019 | 0.6127 | +0.0025 | |
| 15.07.2019 | 0.6102 | -0.0008 | |
| 12.07.2019 | 0.6110 | -0.0005 | |
| 11.07.2019 | 0.6115 | -0.0013 | |
| 10.07.2019 | 0.6128 | +0.0001 | |
| 09.07.2019 | 0.6127 | +0.0015 | |
| 08.07.2019 | 0.6112 | +0.0011 | |
| 05.07.2019 | 0.6101 | +0.0009 | |
| 04.07.2019 | 0.6092 | -0.0005 | |
| 03.07.2019 | 0.6097 | +0.0014 | |
| 02.07.2019 | 0.6083 | -0.0023 | |
| 01.07.2019 | 0.6106 | +0.0050 | |
| 28.06.2019 | 0.6056 | +0.0017 | |
| 27.06.2019 | 0.6039 | -0.0006 | |
| 26.06.2019 | 0.6045 | +0.0017 | |
| 25.06.2019 | 0.6028 | +0.0003 | |
| 24.06.2019 | 0.6025 | -0.0053 | |
| 21.06.2019 | 0.6078 | -0.0028 | |
| 20.06.2019 | 0.6106 | -0.0005 | |
| 19.06.2019 | 0.6111 | +0.0013 | |
| 18.06.2019 | 0.6098 | +0.0048 | |
| 14.06.2019 | 0.6050 | +0.0006 | |
| 13.06.2019 | 0.6044 | +0.0018 | |
| 12.06.2019 | 0.6026 | -0.0010 | |
| 11.06.2019 | 0.6036 | +0.0013 | |
| 10.06.2019 | 0.6023 | -0.0039 | |
| 07.06.2019 | 0.6062 | -0.0010 | |
| 06.06.2019 | 0.6072 | 0.0000 | |
| 05.06.2019 | 0.6072 | -0.0019 | |
| 04.06.2019 | 0.6091 | -0.0057 | |
| 03.06.2019 | 0.6148 | -0.0022 | |
| 31.05.2019 | 0.6170 | -0.0014 | |
| 30.05.2019 | 0.6184 | +0.0007 | |
| 29.05.2019 | 0.6177 | +0.0024 | |
| 28.05.2019 | 0.6153 | -0.0011 | |
| 27.05.2019 | 0.6164 | 0.0000 | |
| 24.05.2019 | 0.6164 | -0.0015 | |
| 23.05.2019 | 0.6179 | 0.0000 | |
| 22.05.2019 | 0.6179 | -0.0005 | |
| 21.05.2019 | 0.6184 | +0.0015 | |
| 20.05.2019 | 0.6169 | 0.0000 | |
| 17.05.2019 | 0.6169 | -0.0002 | |
| 16.05.2019 | 0.6171 | -0.0009 | |
| 15.05.2019 | 0.6180 | +0.0022 | |
| 14.05.2019 | 0.6158 | -0.0005 | |
| 13.05.2019 | 0.6163 | -0.0050 | |
| 10.05.2019 | 0.6213 | -0.0022 | |
| 09.05.2019 | 0.6235 | -0.0031 | |
| 08.05.2019 | 0.6266 | -0.0015 | |
| 07.05.2019 | 0.6281 | +0.0001 | |
| 06.05.2019 | 0.6280 | -0.0052 | |
| 03.05.2019 | 0.6332 | +0.0026 | |
| 02.05.2019 | 0.6306 | +0.0004 | |
| 30.04.2019 | 0.6302 | -0.0036 | |
| 25.04.2019 | 0.6338 | +0.0023 | |
| 24.04.2019 | 0.6315 | +0.0024 | |
| 23.04.2019 | 0.6291 | -0.0012 | |
| 22.04.2019 | 0.6303 | -0.0010 | |
| 19.04.2019 | 0.6313 | +0.0003 | |
| 18.04.2019 | 0.6310 | +0.0015 | |
| 17.04.2019 | 0.6295 | +0.0010 | |
| 16.04.2019 | 0.6285 | +0.0012 | |
| 15.04.2019 | 0.6273 | +0.0003 | |
| 12.04.2019 | 0.6270 | -0.0013 | |
| 11.04.2019 | 0.6283 | -0.0004 | |
| 10.04.2019 | 0.6287 | +0.0005 | |
| 09.04.2019 | 0.6282 | -0.0010 | |
| 08.04.2019 | 0.6292 | -0.0005 | |
Curs valutar Renminbi-ul chinezesc
Cursul valutar Renminbi-ul chinezesc oferit de BNR la 16 august 2019.
