Curs Renminbi-ul chinezesc
2 iunie 2023| Simbol | Data | Cotatie | Variatie | ||
|---|---|---|---|---|---|
| CNY | 02.06.2023 | 0.6530 | -0.0021 |
Curs Renminbi-ul chinezesc
intre 2 iunie 2023 si 23 ianuarie 2023| Data | Cotatie | Variatie | ||
|---|---|---|---|---|
| 02.06.2023 | 0.6530 | -0.0021 | ||
| 31.05.2023 | 0.6551 | +0.0012 | ||
| 30.05.2023 | 0.6539 | -0.0001 | ||
| 29.05.2023 | 0.6540 | -0.0002 | ||
| 26.05.2023 | 0.6542 | +0.0007 | ||
| 25.05.2023 | 0.6535 | -0.0001 | ||
| 24.05.2023 | 0.6536 | +0.0002 | ||
| 23.05.2023 | 0.6534 | -0.0011 | ||
| 22.05.2023 | 0.6545 | -0.0034 | ||
| 19.05.2023 | 0.6579 | +0.0040 | ||
| 18.05.2023 | 0.6539 | -0.0009 | ||
| 17.05.2023 | 0.6548 | +0.0034 | ||
| 16.05.2023 | 0.6514 | -0.0019 | ||
| 15.05.2023 | 0.6533 | +0.0028 | ||
| 12.05.2023 | 0.6505 | +0.0002 | ||
| 11.05.2023 | 0.6503 | +0.0016 | ||
| 10.05.2023 | 0.6487 | +0.0014 | ||
| 09.05.2023 | 0.6473 | +0.0020 | ||
| 08.05.2023 | 0.6453 | -0.0012 | ||
| 05.05.2023 | 0.6465 | +0.0017 | ||
| 04.05.2023 | 0.6448 | -0.0012 | ||
| 03.05.2023 | 0.6460 | -0.0049 | ||
| 02.05.2023 | 0.6509 | +0.0020 | ||
| 28.04.2023 | 0.6489 | +0.0018 | ||
| 27.04.2023 | 0.6471 | +0.0009 | ||
| 26.04.2023 | 0.6462 | -0.0001 | ||
| 25.04.2023 | 0.6463 | -0.0029 | ||
| 24.04.2023 | 0.6492 | -0.0054 | ||
| 21.04.2023 | 0.6546 | +0.0012 | ||
| 20.04.2023 | 0.6534 | -0.0010 | ||
| 19.04.2023 | 0.6544 | +0.0004 | ||
| 18.04.2023 | 0.6540 | +0.0019 | ||
| 13.04.2023 | 0.6521 | -0.0047 | ||
| 12.04.2023 | 0.6568 | +0.0001 | ||
| 11.04.2023 | 0.6567 | -0.0010 | ||
| 10.04.2023 | 0.6577 | -0.0007 | ||
| 07.04.2023 | 0.6584 | 0.0000 | ||
| 06.04.2023 | 0.6584 | +0.0039 | ||
| 05.04.2023 | 0.6545 | -0.0021 | ||
| 04.04.2023 | 0.6566 | -0.0046 | ||
| 03.04.2023 | 0.6612 | -0.0004 | ||
| 31.03.2023 | 0.6616 | -0.0003 | ||
| 30.03.2023 | 0.6619 | -0.0003 | ||
| 29.03.2023 | 0.6622 | -0.0022 | ||
| 28.03.2023 | 0.6644 | -0.0026 | ||
| 27.03.2023 | 0.6670 | -0.0004 | ||
| 24.03.2023 | 0.6674 | +0.0048 | ||
| 23.03.2023 | 0.6626 | -0.0004 | ||
| 22.03.2023 | 0.6630 | -0.0027 | ||
| 21.03.2023 | 0.6657 | -0.0034 | ||
| 20.03.2023 | 0.6691 | -0.0022 | ||
| 17.03.2023 | 0.6713 | -0.0009 | ||
| 16.03.2023 | 0.6722 | +0.0023 | ||
| 15.03.2023 | 0.6699 | +0.0014 | ||
| 14.03.2023 | 0.6685 | -0.0003 | ||
| 13.03.2023 | 0.6688 | +0.0013 | ||
| 10.03.2023 | 0.6675 | -0.0006 | ||
| 09.03.2023 | 0.6681 | -0.0015 | ||
| 08.03.2023 | 0.6696 | +0.0041 | ||
| 07.03.2023 | 0.6655 | -0.0024 | ||
| 06.03.2023 | 0.6679 | -0.0033 | ||
| 03.03.2023 | 0.6712 | -0.0004 | ||
| 02.03.2023 | 0.6716 | -0.0011 | ||
| 01.03.2023 | 0.6727 | +0.0042 | ||
| 28.02.2023 | 0.6685 | -0.0010 | ||
| 27.02.2023 | 0.6695 | +0.0003 | ||
| 24.02.2023 | 0.6692 | -0.0025 | ||
| 23.02.2023 | 0.6717 | +0.0001 | ||
| 22.02.2023 | 0.6716 | +0.0003 | ||
| 21.02.2023 | 0.6713 | +0.0001 | ||
| 20.02.2023 | 0.6712 | +0.0016 | ||
| 17.02.2023 | 0.6696 | +0.0020 | ||
| 16.02.2023 | 0.6676 | -0.0008 | ||
| 15.02.2023 | 0.6684 | -0.0004 | ||
| 14.02.2023 | 0.6688 | -0.0038 | ||
| 13.02.2023 | 0.6726 | -0.0002 | ||
| 10.02.2023 | 0.6728 | +0.0034 | ||
| 09.02.2023 | 0.6694 | -0.0020 | ||
| 08.02.2023 | 0.6714 | -0.0028 | ||
| 07.02.2023 | 0.6742 | +0.0026 | ||
| 06.02.2023 | 0.6716 | +0.0066 | ||
| 03.02.2023 | 0.6650 | +0.0015 | ||
| 02.02.2023 | 0.6635 | -0.0064 | ||
| 01.02.2023 | 0.6699 | -0.0029 | ||
| 31.01.2023 | 0.6728 | +0.0072 | ||
| 30.01.2023 | 0.6656 | +0.0034 | ||
| 27.01.2023 | 0.6622 | +0.0018 | ||
| 26.01.2023 | 0.6604 | -0.0044 | ||
| 25.01.2023 | 0.6648 | -0.0004 | ||
| 23.01.2023 | 0.6652 | -0.0051 |
Curs valutar Renminbi-ul chinezesc
Cursul valutar Renminbi-ul chinezesc oferit de BNR la 2 iunie 2023.