Curs Renminbi-ul chinezesc
17 octombrie 2019 | Simbol | Data | Cotatie | Variatie | |
|---|
| CNY | 17.10.2019 | 0.6040 | -0.0029 | |
|---|
Curs Renminbi-ul chinezesc
intre 17 octombrie 2019 si 12 iunie 2019 | Data | Cotatie | Variatie | |
|---|
| 17.10.2019 | 0.6040 | -0.0029 | |
| 16.10.2019 | 0.6069 | -0.0031 | |
| 15.10.2019 | 0.6100 | +0.0013 | |
| 14.10.2019 | 0.6087 | -0.0002 | |
| 11.10.2019 | 0.6089 | +0.0043 | |
| 10.10.2019 | 0.6046 | -0.0024 | |
| 09.10.2019 | 0.6070 | +0.0011 | |
| 08.10.2019 | 0.6059 | +0.0006 | |
| 07.10.2019 | 0.6053 | +0.0004 | |
| 04.10.2019 | 0.6049 | -0.0017 | |
| 03.10.2019 | 0.6066 | -0.0022 | |
| 02.10.2019 | 0.6088 | -0.0012 | |
| 01.10.2019 | 0.6100 | +0.0007 | |
| 30.09.2019 | 0.6093 | -0.0011 | |
| 27.09.2019 | 0.6104 | +0.0016 | |
| 26.09.2019 | 0.6088 | +0.0033 | |
| 25.09.2019 | 0.6055 | -0.0022 | |
| 24.09.2019 | 0.6077 | +0.0009 | |
| 23.09.2019 | 0.6068 | +0.0012 | |
| 20.09.2019 | 0.6056 | +0.0018 | |
| 19.09.2019 | 0.6038 | -0.0010 | |
| 18.09.2019 | 0.6048 | -0.0009 | |
| 17.09.2019 | 0.6057 | 0.0000 | |
| 16.09.2019 | 0.6057 | +0.0032 | |
| 13.09.2019 | 0.6025 | -0.0034 | |
| 12.09.2019 | 0.6059 | +0.0025 | |
| 11.09.2019 | 0.6034 | +0.0004 | |
| 10.09.2019 | 0.6030 | +0.0016 | |
| 09.09.2019 | 0.6014 | -0.0012 | |
| 06.09.2019 | 0.6026 | +0.0034 | |
| 05.09.2019 | 0.5992 | -0.0012 | |
| 04.09.2019 | 0.6004 | -0.0015 | |
| 03.09.2019 | 0.6019 | +0.0011 | |
| 02.09.2019 | 0.6008 | +0.0017 | |
| 30.08.2019 | 0.5991 | +0.0020 | |
| 29.08.2019 | 0.5971 | +0.0019 | |
| 28.08.2019 | 0.5952 | +0.0006 | |
| 27.08.2019 | 0.5946 | -0.0010 | |
| 26.08.2019 | 0.5956 | -0.0076 | |
| 23.08.2019 | 0.6032 | +0.0017 | |
| 22.08.2019 | 0.6015 | -0.0015 | |
| 21.08.2019 | 0.6030 | -0.0013 | |
| 20.08.2019 | 0.6043 | +0.0002 | |
| 19.08.2019 | 0.6041 | -0.0018 | |
| 16.08.2019 | 0.6059 | +0.0040 | |
| 14.08.2019 | 0.6019 | +0.0052 | |
| 13.08.2019 | 0.5967 | -0.0022 | |
| 12.08.2019 | 0.5989 | +0.0012 | |
| 09.08.2019 | 0.5977 | -0.0013 | |
| 08.08.2019 | 0.5990 | -0.0015 | |
| 07.08.2019 | 0.6005 | -0.0002 | |
| 06.08.2019 | 0.6007 | -0.0023 | |
| 05.08.2019 | 0.6030 | -0.0115 | |
| 02.08.2019 | 0.6145 | -0.0065 | |
| 01.08.2019 | 0.6210 | +0.0040 | |
| 31.07.2019 | 0.6170 | +0.0003 | |
| 30.07.2019 | 0.6167 | +0.0002 | |
| 29.07.2019 | 0.6165 | 0.0000 | |
| 26.07.2019 | 0.6165 | -0.0007 | |
| 25.07.2019 | 0.6172 | +0.0010 | |
| 24.07.2019 | 0.6162 | +0.0023 | |
| 23.07.2019 | 0.6139 | +0.0020 | |
| 22.07.2019 | 0.6119 | -0.0002 | |
| 19.07.2019 | 0.6121 | -0.0004 | |
| 18.07.2019 | 0.6125 | -0.0011 | |
| 17.07.2019 | 0.6136 | +0.0009 | |
| 16.07.2019 | 0.6127 | +0.0025 | |
| 15.07.2019 | 0.6102 | -0.0008 | |
| 12.07.2019 | 0.6110 | -0.0005 | |
| 11.07.2019 | 0.6115 | -0.0013 | |
| 10.07.2019 | 0.6128 | +0.0001 | |
| 09.07.2019 | 0.6127 | +0.0015 | |
| 08.07.2019 | 0.6112 | +0.0011 | |
| 05.07.2019 | 0.6101 | +0.0009 | |
| 04.07.2019 | 0.6092 | -0.0005 | |
| 03.07.2019 | 0.6097 | +0.0014 | |
| 02.07.2019 | 0.6083 | -0.0023 | |
| 01.07.2019 | 0.6106 | +0.0050 | |
| 28.06.2019 | 0.6056 | +0.0017 | |
| 27.06.2019 | 0.6039 | -0.0006 | |
| 26.06.2019 | 0.6045 | +0.0017 | |
| 25.06.2019 | 0.6028 | +0.0003 | |
| 24.06.2019 | 0.6025 | -0.0053 | |
| 21.06.2019 | 0.6078 | -0.0028 | |
| 20.06.2019 | 0.6106 | -0.0005 | |
| 19.06.2019 | 0.6111 | +0.0013 | |
| 18.06.2019 | 0.6098 | +0.0048 | |
| 14.06.2019 | 0.6050 | +0.0006 | |
| 13.06.2019 | 0.6044 | +0.0018 | |
| 12.06.2019 | 0.6026 | -0.0010 | |
Curs valutar Renminbi-ul chinezesc
Cursul valutar Renminbi-ul chinezesc oferit de BNR la 17 octombrie 2019.
