Curs Renminbi-ul chinezesc
9 iulie 2020| Simbol | Data | Cotatie | Variatie | ||
|---|---|---|---|---|---|
| CNY | 09.07.2020 | 0.6115 | -0.0004 |
Curs Renminbi-ul chinezesc
intre 9 iulie 2020 si 28 februarie 2020| Data | Cotatie | Variatie | ||
|---|---|---|---|---|
| 09.07.2020 | 0.6115 | -0.0004 | ||
| 08.07.2020 | 0.6119 | +0.0004 | ||
| 07.07.2020 | 0.6115 | +0.0021 | ||
| 06.07.2020 | 0.6094 | -0.0002 | ||
| 03.07.2020 | 0.6096 | +0.0037 | ||
| 02.07.2020 | 0.6059 | -0.0044 | ||
| 01.07.2020 | 0.6103 | -0.0006 | ||
| 30.06.2020 | 0.6109 | +0.0034 | ||
| 29.06.2020 | 0.6075 | -0.0020 | ||
| 26.06.2020 | 0.6095 | +0.0002 | ||
| 25.06.2020 | 0.6093 | +0.0033 | ||
| 24.06.2020 | 0.6060 | -0.0012 | ||
| 23.06.2020 | 0.6072 | -0.0027 | ||
| 22.06.2020 | 0.6099 | -0.0005 | ||
| 19.06.2020 | 0.6104 | +0.0031 | ||
| 18.06.2020 | 0.6073 | +0.0001 | ||
| 17.06.2020 | 0.6072 | +0.0042 | ||
| 16.06.2020 | 0.6030 | -0.0024 | ||
| 15.06.2020 | 0.6054 | +0.0019 | ||
| 12.06.2020 | 0.6035 | +0.0023 | ||
| 11.06.2020 | 0.6012 | -0.0011 | ||
| 10.06.2020 | 0.6023 | -0.0035 | ||
| 09.06.2020 | 0.6058 | +0.0038 | ||
| 05.06.2020 | 0.6020 | -0.0046 | ||
| 04.06.2020 | 0.6066 | -0.0001 | ||
| 03.06.2020 | 0.6067 | -0.0030 | ||
| 02.06.2020 | 0.6097 | +0.0003 | ||
| 29.05.2020 | 0.6094 | -0.0051 | ||
| 28.05.2020 | 0.6145 | -0.0015 | ||
| 27.05.2020 | 0.6160 | -0.0033 | ||
| 26.05.2020 | 0.6193 | -0.0029 | ||
| 25.05.2020 | 0.6222 | -0.0003 | ||
| 22.05.2020 | 0.6225 | +0.0006 | ||
| 21.05.2020 | 0.6219 | -0.0005 | ||
| 20.05.2020 | 0.6224 | +0.0007 | ||
| 19.05.2020 | 0.6217 | -0.0076 | ||
| 18.05.2020 | 0.6293 | -0.0011 | ||
| 15.05.2020 | 0.6304 | -0.0002 | ||
| 14.05.2020 | 0.6306 | +0.0022 | ||
| 13.05.2020 | 0.6284 | -0.0012 | ||
| 12.05.2020 | 0.6296 | +0.0002 | ||
| 11.05.2020 | 0.6294 | -0.0001 | ||
| 08.05.2020 | 0.6295 | -0.0008 | ||
| 07.05.2020 | 0.6303 | +0.0005 | ||
| 06.05.2020 | 0.6298 | -0.0005 | ||
| 05.05.2020 | 0.6303 | +0.0039 | ||
| 04.05.2020 | 0.6264 | -0.0054 | ||
| 30.04.2020 | 0.6318 | +0.0015 | ||
| 29.04.2020 | 0.6303 | +0.0012 | ||
| 28.04.2020 | 0.6291 | -0.0007 | ||
| 27.04.2020 | 0.6298 | -0.0055 | ||
| 24.04.2020 | 0.6353 | +0.0008 | ||
| 23.04.2020 | 0.6345 | +0.0057 | ||
| 22.04.2020 | 0.6288 | -0.0002 | ||
| 21.04.2020 | 0.6290 | -0.0001 | ||
| 16.04.2020 | 0.6291 | +0.0029 | ||
| 15.04.2020 | 0.6262 | +0.0007 | ||
| 14.04.2020 | 0.6255 | -0.0004 | ||
| 13.04.2020 | 0.6259 | -0.0014 | ||
| 10.04.2020 | 0.6273 | -0.0010 | ||
| 09.04.2020 | 0.6283 | -0.0012 | ||
| 08.04.2020 | 0.6295 | -0.0002 | ||
| 07.04.2020 | 0.6297 | -0.0001 | ||
| 06.04.2020 | 0.6298 | +0.0004 | ||
| 03.04.2020 | 0.6294 | +0.0073 | ||
| 02.04.2020 | 0.6221 | +0.0003 | ||
| 01.04.2020 | 0.6218 | +0.0021 | ||
| 31.03.2020 | 0.6197 | +0.0044 | ||
| 30.03.2020 | 0.6153 | -0.0036 | ||
| 27.03.2020 | 0.6189 | -0.0045 | ||
| 26.03.2020 | 0.6234 | -0.0065 | ||
| 25.03.2020 | 0.6299 | -0.0018 | ||
| 24.03.2020 | 0.6317 | -0.0049 | ||
| 23.03.2020 | 0.6366 | -0.0013 | ||
| 20.03.2020 | 0.6379 | +0.0068 | ||
| 19.03.2020 | 0.6311 | +0.0041 | ||
| 18.03.2020 | 0.6270 | +0.0021 | ||
| 17.03.2020 | 0.6249 | +0.0084 | ||
| 16.03.2020 | 0.6165 | -0.0013 | ||
| 13.03.2020 | 0.6178 | +0.0053 | ||
| 12.03.2020 | 0.6125 | +0.0003 | ||
| 11.03.2020 | 0.6122 | +0.0022 | ||
| 10.03.2020 | 0.6100 | +0.0031 | ||
| 09.03.2020 | 0.6069 | -0.0072 | ||
| 06.03.2020 | 0.6141 | -0.0069 | ||
| 05.03.2020 | 0.6210 | -0.0019 | ||
| 04.03.2020 | 0.6229 | +0.0030 | ||
| 03.03.2020 | 0.6199 | -0.0032 | ||
| 02.03.2020 | 0.6231 | -0.0007 | ||
| 28.02.2020 | 0.6238 | -0.0030 |
Curs valutar Renminbi-ul chinezesc
Cursul valutar Renminbi-ul chinezesc oferit de BNR la 9 iulie 2020.