Curs Realul brazilian

9 iulie 2020
Simbol Data Cotatie Variatie
BRL 09.07.2020 0.7994 +0.0011

Curs Realul brazilian

intre 9 iulie 2020 si 28 februarie 2020
Data Cotatie Variatie
09.07.2020 0.7994 +0.0011
08.07.2020 0.7983 -0.0039
07.07.2020 0.8022 -0.0039
06.07.2020 0.8061 +0.0023
03.07.2020 0.8038 -0.0013
02.07.2020 0.8051 +0.0159
01.07.2020 0.7892 -0.0109
30.06.2020 0.8001 +0.0165
29.06.2020 0.7836 -0.0211
26.06.2020 0.8047 -0.0017
25.06.2020 0.8064 -0.0255
24.06.2020 0.8319 +0.0150
23.06.2020 0.8169 +0.0044
22.06.2020 0.8125 +0.0096
19.06.2020 0.8029 -0.0194
18.06.2020 0.8223 +0.0015
17.06.2020 0.8208 -0.0071
16.06.2020 0.8279 -0.0225
15.06.2020 0.8504 -0.0079
12.06.2020 0.8583 +0.0042
11.06.2020 0.8541 -0.0144
10.06.2020 0.8685 -0.0218
09.06.2020 0.8903 +0.0562
05.06.2020 0.8341 -0.0192
04.06.2020 0.8533 +0.0243
03.06.2020 0.8290 +0.0223
02.06.2020 0.8067 +0.0015
29.05.2020 0.8052 -0.0287
28.05.2020 0.8339 +0.0098
27.05.2020 0.8241 +0.0126
26.05.2020 0.8115 +0.0091
25.05.2020 0.8024 +0.0025
22.05.2020 0.7999 +0.0242
21.05.2020 0.7757 +0.0075
20.05.2020 0.7682 -0.0044
19.05.2020 0.7726 +0.0076
18.05.2020 0.7650 -0.0054
15.05.2020 0.7704 +0.0104
14.05.2020 0.7600 +0.0027
13.05.2020 0.7573 -0.0098
12.05.2020 0.7671 -0.0110
11.05.2020 0.7781 +0.0143
08.05.2020 0.7638 -0.0182
07.05.2020 0.7820 -0.0193
06.05.2020 0.8013 -0.0019
05.05.2020 0.8032 -0.0032
04.05.2020 0.8064 -0.0283
30.04.2020 0.8347 +0.0236
29.04.2020 0.8111 +0.0237
28.04.2020 0.7874 -0.0103
27.04.2020 0.7977 -0.0152
24.04.2020 0.8129 -0.0102
23.04.2020 0.8231 -0.0146
22.04.2020 0.8377 -0.0012
21.04.2020 0.8389 -0.0110
16.04.2020 0.8499 -0.0065
15.04.2020 0.8564 +0.0075
14.04.2020 0.8489 -0.0157
13.04.2020 0.8646 +0.0008
10.04.2020 0.8638 -0.0018
09.04.2020 0.8656 +0.0140
08.04.2020 0.8516 +0.0108
07.04.2020 0.8408 +0.0058
06.04.2020 0.8350 -0.0149
03.04.2020 0.8499 +0.0087
02.04.2020 0.8412 -0.0066
01.04.2020 0.8478 +0.0010
31.03.2020 0.8468 -0.0087
30.03.2020 0.8555 -0.0182
27.03.2020 0.8737 -0.0030
26.03.2020 0.8767 -0.0003
25.03.2020 0.8770 +0.0102
24.03.2020 0.8668 -0.0281
23.03.2020 0.8949 +0.0091
20.03.2020 0.8858 +0.0074
19.03.2020 0.8784 -0.0002
18.03.2020 0.8786 +0.0011
17.03.2020 0.8775 -0.0115
16.03.2020 0.8890 -0.0116
13.03.2020 0.9006 +0.0105
12.03.2020 0.8901 -0.0259
11.03.2020 0.9160 +0.0179
10.03.2020 0.8981 -0.0135
09.03.2020 0.9116 -0.0118
06.03.2020 0.9234 -0.0160
05.03.2020 0.9394 -0.0158
04.03.2020 0.9552 -0.0118
03.03.2020 0.9670 -0.0029
02.03.2020 0.9699 -0.0020
28.02.2020 0.9719 -0.0151

Curs valutar Realul brazilian

Cursul valutar Realul brazilian oferit de BNR la 9 iulie 2020.

Convertor valutar

 
=

Curs valutar BNR

9 iulie 2020
Simbol Cotatie Variatie Istoric
EUR 4.8408 +0.0002
USD 4.2716 -0.0226
CHF 4.5537 -0.0054
GBP 5.4099 +0.0329