Curs Realul brazilian
27 septembrie 2021 | Simbol | Data | Cotatie | Variatie | |
| BRL | 27.09.2021 | 0.7923 | -0.0027 | |
Curs Realul brazilian
intre 27 septembrie 2021 si 21 mai 2021 | Data | Cotatie | Variatie | |
| 27.09.2021 | 0.7923 | -0.0027 | |
| 24.09.2021 | 0.7950 | -0.0032 | |
| 23.09.2021 | 0.7982 | -0.0022 | |
| 22.09.2021 | 0.8004 | +0.0085 | |
| 21.09.2021 | 0.7919 | -0.0074 | |
| 20.09.2021 | 0.7993 | +0.0003 | |
| 17.09.2021 | 0.7990 | -0.0059 | |
| 16.09.2021 | 0.8049 | +0.0064 | |
| 15.09.2021 | 0.7985 | -0.0045 | |
| 14.09.2021 | 0.8030 | +0.0035 | |
| 13.09.2021 | 0.7995 | -0.0037 | |
| 10.09.2021 | 0.8032 | +0.0174 | |
| 09.09.2021 | 0.7858 | -0.0242 | |
| 08.09.2021 | 0.8100 | +0.0037 | |
| 07.09.2021 | 0.8063 | +0.0029 | |
| 06.09.2021 | 0.8034 | +0.0001 | |
| 03.09.2021 | 0.8033 | -0.0002 | |
| 02.09.2021 | 0.8035 | -0.0073 | |
| 01.09.2021 | 0.8108 | +0.0057 | |
| 31.08.2021 | 0.8051 | +0.0006 | |
| 30.08.2021 | 0.8045 | +0.0056 | |
| 27.08.2021 | 0.7989 | -0.0048 | |
| 26.08.2021 | 0.8037 | +0.0044 | |
| 25.08.2021 | 0.7993 | +0.0188 | |
| 24.08.2021 | 0.7805 | -0.0019 | |
| 23.08.2021 | 0.7824 | +0.0021 | |
| 20.08.2021 | 0.7803 | -0.0030 | |
| 19.08.2021 | 0.7833 | -0.0101 | |
| 18.08.2021 | 0.7934 | -0.0013 | |
| 17.08.2021 | 0.7947 | -0.0002 | |
| 16.08.2021 | 0.7949 | -0.0009 | |
| 13.08.2021 | 0.7958 | -0.0060 | |
| 12.08.2021 | 0.8018 | -0.0069 | |
| 11.08.2021 | 0.8087 | +0.0076 | |
| 10.08.2021 | 0.8011 | +0.0024 | |
| 09.08.2021 | 0.7987 | +0.0055 | |
| 06.08.2021 | 0.7932 | -0.0105 | |
| 05.08.2021 | 0.8037 | +0.0055 | |
| 04.08.2021 | 0.7982 | -0.0014 | |
| 03.08.2021 | 0.7996 | +0.0065 | |
| 02.08.2021 | 0.7931 | -0.0205 | |
| 30.07.2021 | 0.8136 | +0.0036 | |
| 29.07.2021 | 0.8100 | +0.0049 | |
| 28.07.2021 | 0.8051 | -0.0017 | |
| 27.07.2021 | 0.8068 | +0.0048 | |
| 26.07.2021 | 0.8020 | -0.0021 | |
| 23.07.2021 | 0.8041 | -0.0003 | |
| 22.07.2021 | 0.8044 | +0.0030 | |
| 21.07.2021 | 0.8014 | +0.0068 | |
| 20.07.2021 | 0.7946 | -0.0230 | |
| 19.07.2021 | 0.8176 | +0.0021 | |
| 16.07.2021 | 0.8155 | -0.0049 | |
| 15.07.2021 | 0.8204 | +0.0111 | |
| 14.07.2021 | 0.8093 | +0.0048 | |
| 13.07.2021 | 0.8045 | +0.0142 | |
| 12.07.2021 | 0.7903 | -0.0006 | |
| 09.07.2021 | 0.7909 | -0.0049 | |
| 08.07.2021 | 0.7958 | -0.0057 | |
| 07.07.2021 | 0.8015 | -0.0159 | |
| 06.07.2021 | 0.8174 | -0.0026 | |
| 05.07.2021 | 0.8200 | -0.0052 | |
| 02.07.2021 | 0.8252 | -0.0108 | |
| 01.07.2021 | 0.8360 | +0.0003 | |
| 30.06.2021 | 0.8357 | -0.0038 | |
| 29.06.2021 | 0.8395 | +0.0035 | |
| 28.06.2021 | 0.8360 | -0.0031 | |
| 25.06.2021 | 0.8391 | +0.0089 | |
| 24.06.2021 | 0.8302 | -0.0018 | |
| 23.06.2021 | 0.8320 | +0.0058 | |
| 22.06.2021 | 0.8262 | +0.0008 | |
| 18.06.2021 | 0.8254 | +0.0100 | |
| 17.06.2021 | 0.8154 | +0.0103 | |
| 16.06.2021 | 0.8051 | +0.0023 | |
| 15.06.2021 | 0.8028 | +0.0090 | |
| 14.06.2021 | 0.7938 | -0.0068 | |
| 11.06.2021 | 0.8006 | +0.0015 | |
| 10.06.2021 | 0.7991 | -0.0029 | |
| 09.06.2021 | 0.8020 | +0.0006 | |
| 08.06.2021 | 0.8014 | -0.0007 | |
| 07.06.2021 | 0.8021 | +0.0019 | |
| 04.06.2021 | 0.8002 | +0.0047 | |
| 03.06.2021 | 0.7955 | +0.0113 | |
| 02.06.2021 | 0.7842 | +0.0118 | |
| 31.05.2021 | 0.7724 | +0.0018 | |
| 28.05.2021 | 0.7706 | +0.0115 | |
| 27.05.2021 | 0.7591 | +0.0052 | |
| 26.05.2021 | 0.7539 | -0.0015 | |
| 25.05.2021 | 0.7554 | +0.0029 | |
| 24.05.2021 | 0.7525 | -0.0100 | |
| 21.05.2021 | 0.7625 | +0.0012 | |
Curs valutar Realul brazilian
Cursul valutar Realul brazilian oferit de BNR la 27 septembrie 2021.
