Curs Realul brazilian

24 iunie 2021
Simbol Data Cotatie Variatie
BRL 24.06.2021 0.8302 -0.0018

Curs Realul brazilian

intre 24 iunie 2021 si 15 februarie 2021
Data Cotatie Variatie
24.06.2021 0.8302 -0.0018
23.06.2021 0.8320 +0.0058
22.06.2021 0.8262 +0.0008
18.06.2021 0.8254 +0.0100
17.06.2021 0.8154 +0.0103
16.06.2021 0.8051 +0.0023
15.06.2021 0.8028 +0.0090
14.06.2021 0.7938 -0.0068
11.06.2021 0.8006 +0.0015
10.06.2021 0.7991 -0.0029
09.06.2021 0.8020 +0.0006
08.06.2021 0.8014 -0.0007
07.06.2021 0.8021 +0.0019
04.06.2021 0.8002 +0.0047
03.06.2021 0.7955 +0.0113
02.06.2021 0.7842 +0.0118
31.05.2021 0.7724 +0.0018
28.05.2021 0.7706 +0.0115
27.05.2021 0.7591 +0.0052
26.05.2021 0.7539 -0.0015
25.05.2021 0.7554 +0.0029
24.05.2021 0.7525 -0.0100
21.05.2021 0.7625 +0.0012
20.05.2021 0.7613 -0.0055
19.05.2021 0.7668 +0.0021
18.05.2021 0.7647 -0.0039
17.05.2021 0.7686 +0.0023
14.05.2021 0.7663 -0.0033
13.05.2021 0.7696 -0.0078
12.05.2021 0.7774 +0.0023
11.05.2021 0.7751 +0.0015
10.05.2021 0.7736 +0.0004
07.05.2021 0.7732 +0.0096
06.05.2021 0.7636 +0.0099
05.05.2021 0.7537 -0.0002
04.05.2021 0.7539 -0.0064
29.04.2021 0.7603 +0.0115
28.04.2021 0.7488 -0.0023
27.04.2021 0.7511 +0.0078
26.04.2021 0.7433 -0.0070
23.04.2021 0.7503 +0.0157
22.04.2021 0.7346 -0.0022
21.04.2021 0.7368 -0.0002
20.04.2021 0.7370 +0.0043
19.04.2021 0.7327 +0.0006
16.04.2021 0.7321 +0.0050
15.04.2021 0.7271 +0.0069
14.04.2021 0.7202 -0.0013
13.04.2021 0.7215 -0.0058
12.04.2021 0.7273 -0.0159
09.04.2021 0.7432 +0.0043
08.04.2021 0.7389 -0.0010
07.04.2021 0.7399 +0.0050
06.04.2021 0.7349 +0.0013
05.04.2021 0.7336 +0.0034
02.04.2021 0.7302 -0.0125
01.04.2021 0.7427 +0.0157
31.03.2021 0.7270 +0.0028
30.03.2021 0.7242 +0.0020
29.03.2021 0.7222 -0.0119
26.03.2021 0.7341 -0.0017
25.03.2021 0.7358 -0.0130
24.03.2021 0.7488 +0.0018
23.03.2021 0.7470 -0.0004
22.03.2021 0.7474 +0.0088
19.03.2021 0.7386 +0.0057
18.03.2021 0.7329 +0.0032
17.03.2021 0.7297 +0.0013
16.03.2021 0.7284 -0.0090
15.03.2021 0.7374 -0.0029
12.03.2021 0.7403 +0.0204
11.03.2021 0.7199 +0.0119
10.03.2021 0.7080 +0.0096
09.03.2021 0.6984 -0.0241
08.03.2021 0.7225 +0.0007
05.03.2021 0.7218 +0.0011
04.03.2021 0.7207 +0.0100
03.03.2021 0.7107 -0.0077
02.03.2021 0.7184 -0.0042
01.03.2021 0.7226 -0.0044
26.02.2021 0.7270 -0.0100
25.02.2021 0.7370 0.0000
24.02.2021 0.7370 +0.0031
23.02.2021 0.7339 -0.0127
22.02.2021 0.7466 +0.0068
19.02.2021 0.7398 -0.0069
18.02.2021 0.7467 -0.0056
17.02.2021 0.7523 +0.0061
16.02.2021 0.7462 -0.0020
15.02.2021 0.7482 -0.0019

Curs valutar Realul brazilian

Cursul valutar Realul brazilian oferit de BNR la 24 iunie 2021.

Convertor valutar

 
=

Curs valutar BNR

24 iunie 2021
Simbol Cotatie Variatie Istoric
EUR 4.9242 -0.0017
USD 4.1233 -0.0026
CHF 4.4890 -0.0040
GBP 5.7569 -0.0030