Curs Realul brazilian
1 iulie 2022| Simbol | Data | Cotatie | Variatie | ||
|---|---|---|---|---|---|
| BRL | 01.07.2022 | 0.9000 | -0.0151 |
Curs Realul brazilian
intre 1 iulie 2022 si 22 februarie 2022| Data | Cotatie | Variatie | ||
|---|---|---|---|---|
| 01.07.2022 | 0.9000 | -0.0151 | ||
| 30.06.2022 | 0.9151 | +0.0228 | ||
| 29.06.2022 | 0.8923 | +0.0006 | ||
| 28.06.2022 | 0.8917 | +0.0004 | ||
| 27.06.2022 | 0.8913 | -0.0040 | ||
| 24.06.2022 | 0.8953 | -0.0107 | ||
| 23.06.2022 | 0.9060 | -0.0118 | ||
| 22.06.2022 | 0.9178 | +0.0160 | ||
| 21.06.2022 | 0.9018 | -0.0091 | ||
| 20.06.2022 | 0.9109 | -0.0200 | ||
| 17.06.2022 | 0.9309 | -0.0083 | ||
| 16.06.2022 | 0.9392 | +0.0176 | ||
| 15.06.2022 | 0.9216 | -0.0038 | ||
| 14.06.2022 | 0.9254 | -0.0260 | ||
| 10.06.2022 | 0.9514 | +0.0098 | ||
| 09.06.2022 | 0.9416 | -0.0067 | ||
| 08.06.2022 | 0.9483 | -0.0163 | ||
| 07.06.2022 | 0.9646 | +0.0015 | ||
| 06.06.2022 | 0.9631 | +0.0043 | ||
| 03.06.2022 | 0.9588 | -0.0011 | ||
| 02.06.2022 | 0.9599 | -0.0085 | ||
| 31.05.2022 | 0.9684 | -0.0020 | ||
| 30.05.2022 | 0.9704 | +0.0040 | ||
| 27.05.2022 | 0.9664 | +0.0089 | ||
| 26.05.2022 | 0.9575 | -0.0029 | ||
| 25.05.2022 | 0.9604 | +0.0016 | ||
| 24.05.2022 | 0.9588 | +0.0095 | ||
| 23.05.2022 | 0.9493 | +0.0018 | ||
| 20.05.2022 | 0.9475 | -0.0012 | ||
| 19.05.2022 | 0.9487 | -0.0033 | ||
| 18.05.2022 | 0.9520 | +0.0185 | ||
| 17.05.2022 | 0.9335 | -0.0045 | ||
| 16.05.2022 | 0.9380 | +0.0101 | ||
| 13.05.2022 | 0.9279 | +0.0049 | ||
| 12.05.2022 | 0.9230 | +0.0100 | ||
| 11.05.2022 | 0.9130 | +0.0052 | ||
| 10.05.2022 | 0.9078 | -0.0179 | ||
| 09.05.2022 | 0.9257 | -0.0051 | ||
| 06.05.2022 | 0.9308 | -0.0186 | ||
| 05.05.2022 | 0.9494 | +0.0014 | ||
| 04.05.2022 | 0.9480 | +0.0224 | ||
| 03.05.2022 | 0.9256 | -0.0198 | ||
| 02.05.2022 | 0.9454 | -0.0016 | ||
| 29.04.2022 | 0.9470 | +0.0003 | ||
| 28.04.2022 | 0.9467 | +0.0145 | ||
| 27.04.2022 | 0.9322 | -0.0163 | ||
| 26.04.2022 | 0.9485 | -0.0320 | ||
| 21.04.2022 | 0.9805 | +0.0055 | ||
| 20.04.2022 | 0.9750 | -0.0081 | ||
| 19.04.2022 | 0.9831 | +0.0083 | ||
| 18.04.2022 | 0.9748 | +0.0030 | ||
| 15.04.2022 | 0.9718 | +0.0061 | ||
| 14.04.2022 | 0.9657 | -0.0102 | ||
| 13.04.2022 | 0.9759 | +0.0076 | ||
| 12.04.2022 | 0.9683 | +0.0052 | ||
| 11.04.2022 | 0.9631 | +0.0068 | ||
| 08.04.2022 | 0.9563 | -0.0058 | ||
| 07.04.2022 | 0.9621 | -0.0117 | ||
| 06.04.2022 | 0.9738 | -0.0059 | ||
| 05.04.2022 | 0.9797 | +0.0164 | ||
| 04.04.2022 | 0.9633 | +0.0188 | ||
| 01.04.2022 | 0.9445 | +0.0116 | ||
| 31.03.2022 | 0.9329 | +0.0003 | ||
| 30.03.2022 | 0.9326 | -0.0075 | ||
| 29.03.2022 | 0.9401 | -0.0097 | ||
| 28.03.2022 | 0.9498 | +0.0184 | ||
| 25.03.2022 | 0.9314 | -0.0021 | ||
| 24.03.2022 | 0.9335 | +0.0180 | ||
| 23.03.2022 | 0.9155 | +0.0047 | ||
| 22.03.2022 | 0.9108 | +0.0196 | ||
| 21.03.2022 | 0.8912 | +0.0016 | ||
| 18.03.2022 | 0.8896 | +0.0071 | ||
| 17.03.2022 | 0.8825 | +0.0113 | ||
| 16.03.2022 | 0.8712 | -0.0072 | ||
| 15.03.2022 | 0.8784 | -0.0113 | ||
| 14.03.2022 | 0.8897 | -0.0097 | ||
| 11.03.2022 | 0.8994 | +0.0045 | ||
| 10.03.2022 | 0.8949 | +0.0043 | ||
| 09.03.2022 | 0.8906 | +0.0007 | ||
| 08.03.2022 | 0.8899 | -0.0131 | ||
| 07.03.2022 | 0.9030 | +0.0091 | ||
| 04.03.2022 | 0.8939 | +0.0187 | ||
| 03.03.2022 | 0.8752 | +0.0111 | ||
| 02.03.2022 | 0.8641 | +0.0065 | ||
| 01.03.2022 | 0.8576 | +0.0013 | ||
| 28.02.2022 | 0.8563 | -0.0078 | ||
| 25.02.2022 | 0.8641 | -0.0193 | ||
| 24.02.2022 | 0.8834 | +0.0222 | ||
| 23.02.2022 | 0.8612 | +0.0074 | ||
| 22.02.2022 | 0.8538 | +0.0065 |
Curs valutar Realul brazilian
Cursul valutar Realul brazilian oferit de BNR la 1 iulie 2022.