Curs Realul brazilian

2 decembrie 2022
Simbol Data Cotatie Variatie
BRL 02.12.2022 0.9036 +0.0205

Curs Realul brazilian

intre 2 decembrie 2022 si 27 iulie 2022
Data Cotatie Variatie
02.12.2022 0.9036 +0.0205
29.11.2022 0.8831 +0.0135
28.11.2022 0.8696 -0.0189
25.11.2022 0.8885 +0.0043
24.11.2022 0.8842 -0.0100
23.11.2022 0.8942 -0.0064
22.11.2022 0.9006 +0.0036
21.11.2022 0.8970 +0.0190
18.11.2022 0.8780 -0.0042
17.11.2022 0.8822 -0.0024
16.11.2022 0.8846 +0.0029
15.11.2022 0.8817 -0.0119
14.11.2022 0.8936 +0.0023
11.11.2022 0.8913 -0.0573
10.11.2022 0.9486 -0.0010
09.11.2022 0.9496 +0.0011
08.11.2022 0.9485 -0.0196
07.11.2022 0.9681 -0.0075
04.11.2022 0.9756 -0.0032
03.11.2022 0.9788 +0.0140
02.11.2022 0.9648 +0.0098
01.11.2022 0.9550 +0.0206
31.10.2022 0.9344 +0.0104
28.10.2022 0.9240 +0.0191
27.10.2022 0.9049 -0.0106
26.10.2022 0.9155 -0.0206
25.10.2022 0.9361 -0.0328
24.10.2022 0.9689 +0.0024
21.10.2022 0.9665 +0.0116
20.10.2022 0.9549 -0.0036
19.10.2022 0.9585 +0.0083
18.10.2022 0.9502 +0.0007
17.10.2022 0.9495 -0.0150
14.10.2022 0.9645 +0.0052
13.10.2022 0.9593 -0.0023
12.10.2022 0.9616 -0.0193
11.10.2022 0.9809 +0.0022
10.10.2022 0.9787 +0.0134
07.10.2022 0.9653 +0.0047
06.10.2022 0.9606 -0.0014
05.10.2022 0.9620 -0.0086
04.10.2022 0.9706 +0.0342
03.10.2022 0.9364 +0.0014
30.09.2022 0.9350 -0.0141
29.09.2022 0.9491 -0.0137
28.09.2022 0.9628 +0.0098
27.09.2022 0.9530 -0.0191
26.09.2022 0.9721 -0.0181
23.09.2022 0.9902 +0.0215
22.09.2022 0.9687 +0.0011
21.09.2022 0.9676 +0.0145
20.09.2022 0.9531 +0.0136
19.09.2022 0.9395 -0.0015
16.09.2022 0.9410 -0.0134
15.09.2022 0.9544 +0.0062
14.09.2022 0.9482 -0.0025
13.09.2022 0.9507 +0.0127
12.09.2022 0.9380 +0.0074
09.09.2022 0.9306 +0.0027
08.09.2022 0.9279 -0.0063
07.09.2022 0.9342 -0.0062
06.09.2022 0.9404 0.0000
05.09.2022 0.9404 +0.0175
02.09.2022 0.9229 -0.0104
01.09.2022 0.9333 -0.0174
31.08.2022 0.9507 -0.0137
30.08.2022 0.9644 -0.0022
29.08.2022 0.9666 +0.0129
26.08.2022 0.9537 -0.0001
25.08.2022 0.9538 -0.0076
24.08.2022 0.9614 +0.0070
23.08.2022 0.9544 +0.0103
22.08.2022 0.9441 +0.0067
19.08.2022 0.9374 +0.0082
18.08.2022 0.9292 -0.0040
17.08.2022 0.9332 -0.0118
16.08.2022 0.9450 +0.0253
12.08.2022 0.9197 -0.0125
11.08.2022 0.9322 -0.0049
10.08.2022 0.9371 -0.0001
09.08.2022 0.9372 +0.0015
08.08.2022 0.9357 +0.0115
05.08.2022 0.9242 +0.0096
04.08.2022 0.9146 -0.0012
03.08.2022 0.9158 -0.0122
02.08.2022 0.9280 +0.0003
01.08.2022 0.9277 -0.0061
29.07.2022 0.9338 +0.0088
28.07.2022 0.9250 +0.0165
27.07.2022 0.9085 +0.0040

Curs valutar Realul brazilian

Cursul valutar Realul brazilian oferit de BNR la 2 decembrie 2022.

Convertor valutar

 
=

Curs valutar BNR

2 decembrie 2022
Simbol Cotatie Variatie Istoric
EUR 4.9297 +0.0113
USD 4.6851 -0.0532
CHF 5.0142 +0.0252
GBP 5.7419 +0.0486