Curs Realul brazilian
9 iulie 2020| Simbol | Data | Cotatie | Variatie | ||
|---|---|---|---|---|---|
| BRL | 09.07.2020 | 0.7994 | +0.0011 |
Curs Realul brazilian
intre 9 iulie 2020 si 28 februarie 2020| Data | Cotatie | Variatie | ||
|---|---|---|---|---|
| 09.07.2020 | 0.7994 | +0.0011 | ||
| 08.07.2020 | 0.7983 | -0.0039 | ||
| 07.07.2020 | 0.8022 | -0.0039 | ||
| 06.07.2020 | 0.8061 | +0.0023 | ||
| 03.07.2020 | 0.8038 | -0.0013 | ||
| 02.07.2020 | 0.8051 | +0.0159 | ||
| 01.07.2020 | 0.7892 | -0.0109 | ||
| 30.06.2020 | 0.8001 | +0.0165 | ||
| 29.06.2020 | 0.7836 | -0.0211 | ||
| 26.06.2020 | 0.8047 | -0.0017 | ||
| 25.06.2020 | 0.8064 | -0.0255 | ||
| 24.06.2020 | 0.8319 | +0.0150 | ||
| 23.06.2020 | 0.8169 | +0.0044 | ||
| 22.06.2020 | 0.8125 | +0.0096 | ||
| 19.06.2020 | 0.8029 | -0.0194 | ||
| 18.06.2020 | 0.8223 | +0.0015 | ||
| 17.06.2020 | 0.8208 | -0.0071 | ||
| 16.06.2020 | 0.8279 | -0.0225 | ||
| 15.06.2020 | 0.8504 | -0.0079 | ||
| 12.06.2020 | 0.8583 | +0.0042 | ||
| 11.06.2020 | 0.8541 | -0.0144 | ||
| 10.06.2020 | 0.8685 | -0.0218 | ||
| 09.06.2020 | 0.8903 | +0.0562 | ||
| 05.06.2020 | 0.8341 | -0.0192 | ||
| 04.06.2020 | 0.8533 | +0.0243 | ||
| 03.06.2020 | 0.8290 | +0.0223 | ||
| 02.06.2020 | 0.8067 | +0.0015 | ||
| 29.05.2020 | 0.8052 | -0.0287 | ||
| 28.05.2020 | 0.8339 | +0.0098 | ||
| 27.05.2020 | 0.8241 | +0.0126 | ||
| 26.05.2020 | 0.8115 | +0.0091 | ||
| 25.05.2020 | 0.8024 | +0.0025 | ||
| 22.05.2020 | 0.7999 | +0.0242 | ||
| 21.05.2020 | 0.7757 | +0.0075 | ||
| 20.05.2020 | 0.7682 | -0.0044 | ||
| 19.05.2020 | 0.7726 | +0.0076 | ||
| 18.05.2020 | 0.7650 | -0.0054 | ||
| 15.05.2020 | 0.7704 | +0.0104 | ||
| 14.05.2020 | 0.7600 | +0.0027 | ||
| 13.05.2020 | 0.7573 | -0.0098 | ||
| 12.05.2020 | 0.7671 | -0.0110 | ||
| 11.05.2020 | 0.7781 | +0.0143 | ||
| 08.05.2020 | 0.7638 | -0.0182 | ||
| 07.05.2020 | 0.7820 | -0.0193 | ||
| 06.05.2020 | 0.8013 | -0.0019 | ||
| 05.05.2020 | 0.8032 | -0.0032 | ||
| 04.05.2020 | 0.8064 | -0.0283 | ||
| 30.04.2020 | 0.8347 | +0.0236 | ||
| 29.04.2020 | 0.8111 | +0.0237 | ||
| 28.04.2020 | 0.7874 | -0.0103 | ||
| 27.04.2020 | 0.7977 | -0.0152 | ||
| 24.04.2020 | 0.8129 | -0.0102 | ||
| 23.04.2020 | 0.8231 | -0.0146 | ||
| 22.04.2020 | 0.8377 | -0.0012 | ||
| 21.04.2020 | 0.8389 | -0.0110 | ||
| 16.04.2020 | 0.8499 | -0.0065 | ||
| 15.04.2020 | 0.8564 | +0.0075 | ||
| 14.04.2020 | 0.8489 | -0.0157 | ||
| 13.04.2020 | 0.8646 | +0.0008 | ||
| 10.04.2020 | 0.8638 | -0.0018 | ||
| 09.04.2020 | 0.8656 | +0.0140 | ||
| 08.04.2020 | 0.8516 | +0.0108 | ||
| 07.04.2020 | 0.8408 | +0.0058 | ||
| 06.04.2020 | 0.8350 | -0.0149 | ||
| 03.04.2020 | 0.8499 | +0.0087 | ||
| 02.04.2020 | 0.8412 | -0.0066 | ||
| 01.04.2020 | 0.8478 | +0.0010 | ||
| 31.03.2020 | 0.8468 | -0.0087 | ||
| 30.03.2020 | 0.8555 | -0.0182 | ||
| 27.03.2020 | 0.8737 | -0.0030 | ||
| 26.03.2020 | 0.8767 | -0.0003 | ||
| 25.03.2020 | 0.8770 | +0.0102 | ||
| 24.03.2020 | 0.8668 | -0.0281 | ||
| 23.03.2020 | 0.8949 | +0.0091 | ||
| 20.03.2020 | 0.8858 | +0.0074 | ||
| 19.03.2020 | 0.8784 | -0.0002 | ||
| 18.03.2020 | 0.8786 | +0.0011 | ||
| 17.03.2020 | 0.8775 | -0.0115 | ||
| 16.03.2020 | 0.8890 | -0.0116 | ||
| 13.03.2020 | 0.9006 | +0.0105 | ||
| 12.03.2020 | 0.8901 | -0.0259 | ||
| 11.03.2020 | 0.9160 | +0.0179 | ||
| 10.03.2020 | 0.8981 | -0.0135 | ||
| 09.03.2020 | 0.9116 | -0.0118 | ||
| 06.03.2020 | 0.9234 | -0.0160 | ||
| 05.03.2020 | 0.9394 | -0.0158 | ||
| 04.03.2020 | 0.9552 | -0.0118 | ||
| 03.03.2020 | 0.9670 | -0.0029 | ||
| 02.03.2020 | 0.9699 | -0.0020 | ||
| 28.02.2020 | 0.9719 | -0.0151 |
Curs valutar Realul brazilian
Cursul valutar Realul brazilian oferit de BNR la 9 iulie 2020.