Curs Realul brazilian
17 octombrie 2019 | Simbol | Data | Cotatie | Variatie | |
|---|
| BRL | 17.10.2019 | 1.0293 | -0.0015 | |
|---|
Curs Realul brazilian
intre 17 octombrie 2019 si 12 iunie 2019 | Data | Cotatie | Variatie | |
|---|
| 17.10.2019 | 1.0293 | -0.0015 | |
| 16.10.2019 | 1.0308 | -0.0155 | |
| 15.10.2019 | 1.0463 | -0.0026 | |
| 14.10.2019 | 1.0489 | -0.0018 | |
| 11.10.2019 | 1.0507 | +0.0026 | |
| 10.10.2019 | 1.0481 | -0.0082 | |
| 09.10.2019 | 1.0563 | +0.0040 | |
| 08.10.2019 | 1.0523 | -0.0145 | |
| 07.10.2019 | 1.0668 | +0.0081 | |
| 04.10.2019 | 1.0587 | +0.0084 | |
| 03.10.2019 | 1.0503 | +0.0035 | |
| 02.10.2019 | 1.0468 | -0.0023 | |
| 01.10.2019 | 1.0491 | +0.0037 | |
| 30.09.2019 | 1.0454 | +0.0029 | |
| 27.09.2019 | 1.0425 | -0.0040 | |
| 26.09.2019 | 1.0465 | +0.0105 | |
| 25.09.2019 | 1.0360 | -0.0011 | |
| 24.09.2019 | 1.0371 | -0.0054 | |
| 23.09.2019 | 1.0425 | +0.0127 | |
| 20.09.2019 | 1.0298 | -0.0125 | |
| 19.09.2019 | 1.0423 | -0.0092 | |
| 18.09.2019 | 1.0515 | -0.0017 | |
| 17.09.2019 | 1.0532 | +0.0053 | |
| 16.09.2019 | 1.0479 | -0.0026 | |
| 13.09.2019 | 1.0505 | -0.0053 | |
| 12.09.2019 | 1.0558 | +0.0038 | |
| 11.09.2019 | 1.0520 | +0.0057 | |
| 10.09.2019 | 1.0463 | -0.0087 | |
| 09.09.2019 | 1.0550 | +0.0104 | |
| 06.09.2019 | 1.0446 | -0.0013 | |
| 05.09.2019 | 1.0459 | +0.0157 | |
| 04.09.2019 | 1.0302 | -0.0017 | |
| 03.09.2019 | 1.0319 | -0.0075 | |
| 02.09.2019 | 1.0394 | +0.0122 | |
| 30.08.2019 | 1.0272 | +0.0033 | |
| 29.08.2019 | 1.0239 | -0.0094 | |
| 28.08.2019 | 1.0333 | +0.0079 | |
| 27.08.2019 | 1.0254 | -0.0067 | |
| 26.08.2019 | 1.0321 | -0.0174 | |
| 23.08.2019 | 1.0495 | -0.0100 | |
| 22.08.2019 | 1.0595 | +0.0084 | |
| 21.08.2019 | 1.0511 | +0.0036 | |
| 20.08.2019 | 1.0475 | -0.0159 | |
| 19.08.2019 | 1.0634 | -0.0053 | |
| 16.08.2019 | 1.0687 | +0.0031 | |
| 14.08.2019 | 1.0656 | +0.0073 | |
| 13.08.2019 | 1.0583 | -0.0144 | |
| 12.08.2019 | 1.0727 | -0.0037 | |
| 09.08.2019 | 1.0764 | +0.0131 | |
| 08.08.2019 | 1.0633 | -0.0050 | |
| 07.08.2019 | 1.0683 | +0.0053 | |
| 06.08.2019 | 1.0630 | -0.0297 | |
| 05.08.2019 | 1.0927 | -0.0183 | |
| 02.08.2019 | 1.1110 | -0.0130 | |
| 01.08.2019 | 1.1240 | +0.0036 | |
| 31.07.2019 | 1.1204 | -0.0020 | |
| 30.07.2019 | 1.1224 | -0.0032 | |
| 29.07.2019 | 1.1256 | +0.0033 | |
| 26.07.2019 | 1.1223 | -0.0024 | |
| 25.07.2019 | 1.1247 | +0.0020 | |
| 24.07.2019 | 1.1227 | -0.0061 | |
| 23.07.2019 | 1.1288 | +0.0052 | |
| 22.07.2019 | 1.1236 | -0.0086 | |
| 19.07.2019 | 1.1322 | +0.0125 | |
| 18.07.2019 | 1.1197 | -0.0001 | |
| 17.07.2019 | 1.1198 | -0.0021 | |
| 16.07.2019 | 1.1219 | +0.0006 | |
| 15.07.2019 | 1.1213 | +0.0023 | |
| 12.07.2019 | 1.1190 | +0.0002 | |
| 11.07.2019 | 1.1188 | +0.0092 | |
| 10.07.2019 | 1.1096 | +0.0001 | |
| 09.07.2019 | 1.1095 | +0.0092 | |
| 08.07.2019 | 1.1003 | -0.0030 | |
| 05.07.2019 | 1.1033 | +0.0093 | |
| 04.07.2019 | 1.0940 | +0.0033 | |
| 03.07.2019 | 1.0907 | +0.0015 | |
| 02.07.2019 | 1.0892 | +0.0037 | |
| 01.07.2019 | 1.0855 | -0.0033 | |
| 28.06.2019 | 1.0888 | +0.0088 | |
| 27.06.2019 | 1.0800 | +0.0002 | |
| 26.06.2019 | 1.0798 | -0.0041 | |
| 25.06.2019 | 1.0839 | -0.0007 | |
| 24.06.2019 | 1.0846 | -0.0041 | |
| 21.06.2019 | 1.0887 | -0.0010 | |
| 20.06.2019 | 1.0897 | -0.0031 | |
| 19.06.2019 | 1.0928 | +0.0065 | |
| 18.06.2019 | 1.0863 | -0.0022 | |
| 14.06.2019 | 1.0885 | +0.0068 | |
| 13.06.2019 | 1.0817 | +0.0005 | |
| 12.06.2019 | 1.0812 | +0.0075 | |
Curs valutar Realul brazilian
Cursul valutar Realul brazilian oferit de BNR la 17 octombrie 2019.
