Curs Realul brazilian

27 septembrie 2021
Simbol Data Cotatie Variatie
BRL 27.09.2021 0.7923 -0.0027

Curs Realul brazilian

intre 27 septembrie 2021 si 21 mai 2021
Data Cotatie Variatie
27.09.2021 0.7923 -0.0027
24.09.2021 0.7950 -0.0032
23.09.2021 0.7982 -0.0022
22.09.2021 0.8004 +0.0085
21.09.2021 0.7919 -0.0074
20.09.2021 0.7993 +0.0003
17.09.2021 0.7990 -0.0059
16.09.2021 0.8049 +0.0064
15.09.2021 0.7985 -0.0045
14.09.2021 0.8030 +0.0035
13.09.2021 0.7995 -0.0037
10.09.2021 0.8032 +0.0174
09.09.2021 0.7858 -0.0242
08.09.2021 0.8100 +0.0037
07.09.2021 0.8063 +0.0029
06.09.2021 0.8034 +0.0001
03.09.2021 0.8033 -0.0002
02.09.2021 0.8035 -0.0073
01.09.2021 0.8108 +0.0057
31.08.2021 0.8051 +0.0006
30.08.2021 0.8045 +0.0056
27.08.2021 0.7989 -0.0048
26.08.2021 0.8037 +0.0044
25.08.2021 0.7993 +0.0188
24.08.2021 0.7805 -0.0019
23.08.2021 0.7824 +0.0021
20.08.2021 0.7803 -0.0030
19.08.2021 0.7833 -0.0101
18.08.2021 0.7934 -0.0013
17.08.2021 0.7947 -0.0002
16.08.2021 0.7949 -0.0009
13.08.2021 0.7958 -0.0060
12.08.2021 0.8018 -0.0069
11.08.2021 0.8087 +0.0076
10.08.2021 0.8011 +0.0024
09.08.2021 0.7987 +0.0055
06.08.2021 0.7932 -0.0105
05.08.2021 0.8037 +0.0055
04.08.2021 0.7982 -0.0014
03.08.2021 0.7996 +0.0065
02.08.2021 0.7931 -0.0205
30.07.2021 0.8136 +0.0036
29.07.2021 0.8100 +0.0049
28.07.2021 0.8051 -0.0017
27.07.2021 0.8068 +0.0048
26.07.2021 0.8020 -0.0021
23.07.2021 0.8041 -0.0003
22.07.2021 0.8044 +0.0030
21.07.2021 0.8014 +0.0068
20.07.2021 0.7946 -0.0230
19.07.2021 0.8176 +0.0021
16.07.2021 0.8155 -0.0049
15.07.2021 0.8204 +0.0111
14.07.2021 0.8093 +0.0048
13.07.2021 0.8045 +0.0142
12.07.2021 0.7903 -0.0006
09.07.2021 0.7909 -0.0049
08.07.2021 0.7958 -0.0057
07.07.2021 0.8015 -0.0159
06.07.2021 0.8174 -0.0026
05.07.2021 0.8200 -0.0052
02.07.2021 0.8252 -0.0108
01.07.2021 0.8360 +0.0003
30.06.2021 0.8357 -0.0038
29.06.2021 0.8395 +0.0035
28.06.2021 0.8360 -0.0031
25.06.2021 0.8391 +0.0089
24.06.2021 0.8302 -0.0018
23.06.2021 0.8320 +0.0058
22.06.2021 0.8262 +0.0008
18.06.2021 0.8254 +0.0100
17.06.2021 0.8154 +0.0103
16.06.2021 0.8051 +0.0023
15.06.2021 0.8028 +0.0090
14.06.2021 0.7938 -0.0068
11.06.2021 0.8006 +0.0015
10.06.2021 0.7991 -0.0029
09.06.2021 0.8020 +0.0006
08.06.2021 0.8014 -0.0007
07.06.2021 0.8021 +0.0019
04.06.2021 0.8002 +0.0047
03.06.2021 0.7955 +0.0113
02.06.2021 0.7842 +0.0118
31.05.2021 0.7724 +0.0018
28.05.2021 0.7706 +0.0115
27.05.2021 0.7591 +0.0052
26.05.2021 0.7539 -0.0015
25.05.2021 0.7554 +0.0029
24.05.2021 0.7525 -0.0100
21.05.2021 0.7625 +0.0012

Curs valutar Realul brazilian

Cursul valutar Realul brazilian oferit de BNR la 27 septembrie 2021.

Convertor valutar

 
=

Curs valutar BNR

27 septembrie 2021
Simbol Cotatie Variatie Istoric
EUR 4.9488 -0.0003
USD 4.2297 +0.0130
CHF 4.5605 -0.0095
GBP 5.7938 +0.0135