Curs Realul brazilian
16 august 2019 | Simbol | Data | Cotatie | Variatie | |
|---|
| BRL | 16.08.2019 | 1.0687 | +0.0031 | |
|---|
Curs Realul brazilian
intre 16 august 2019 si 8 aprilie 2019 | Data | Cotatie | Variatie | |
|---|
| 16.08.2019 | 1.0687 | +0.0031 | |
| 14.08.2019 | 1.0656 | +0.0073 | |
| 13.08.2019 | 1.0583 | -0.0144 | |
| 12.08.2019 | 1.0727 | -0.0037 | |
| 09.08.2019 | 1.0764 | +0.0131 | |
| 08.08.2019 | 1.0633 | -0.0050 | |
| 07.08.2019 | 1.0683 | +0.0053 | |
| 06.08.2019 | 1.0630 | -0.0297 | |
| 05.08.2019 | 1.0927 | -0.0183 | |
| 02.08.2019 | 1.1110 | -0.0130 | |
| 01.08.2019 | 1.1240 | +0.0036 | |
| 31.07.2019 | 1.1204 | -0.0020 | |
| 30.07.2019 | 1.1224 | -0.0032 | |
| 29.07.2019 | 1.1256 | +0.0033 | |
| 26.07.2019 | 1.1223 | -0.0024 | |
| 25.07.2019 | 1.1247 | +0.0020 | |
| 24.07.2019 | 1.1227 | -0.0061 | |
| 23.07.2019 | 1.1288 | +0.0052 | |
| 22.07.2019 | 1.1236 | -0.0086 | |
| 19.07.2019 | 1.1322 | +0.0125 | |
| 18.07.2019 | 1.1197 | -0.0001 | |
| 17.07.2019 | 1.1198 | -0.0021 | |
| 16.07.2019 | 1.1219 | +0.0006 | |
| 15.07.2019 | 1.1213 | +0.0023 | |
| 12.07.2019 | 1.1190 | +0.0002 | |
| 11.07.2019 | 1.1188 | +0.0092 | |
| 10.07.2019 | 1.1096 | +0.0001 | |
| 09.07.2019 | 1.1095 | +0.0092 | |
| 08.07.2019 | 1.1003 | -0.0030 | |
| 05.07.2019 | 1.1033 | +0.0093 | |
| 04.07.2019 | 1.0940 | +0.0033 | |
| 03.07.2019 | 1.0907 | +0.0015 | |
| 02.07.2019 | 1.0892 | +0.0037 | |
| 01.07.2019 | 1.0855 | -0.0033 | |
| 28.06.2019 | 1.0888 | +0.0088 | |
| 27.06.2019 | 1.0800 | +0.0002 | |
| 26.06.2019 | 1.0798 | -0.0041 | |
| 25.06.2019 | 1.0839 | -0.0007 | |
| 24.06.2019 | 1.0846 | -0.0041 | |
| 21.06.2019 | 1.0887 | -0.0010 | |
| 20.06.2019 | 1.0897 | -0.0031 | |
| 19.06.2019 | 1.0928 | +0.0065 | |
| 18.06.2019 | 1.0863 | -0.0022 | |
| 14.06.2019 | 1.0885 | +0.0068 | |
| 13.06.2019 | 1.0817 | +0.0005 | |
| 12.06.2019 | 1.0812 | +0.0075 | |
| 11.06.2019 | 1.0737 | -0.0029 | |
| 10.06.2019 | 1.0766 | -0.0030 | |
| 07.06.2019 | 1.0796 | -0.0024 | |
| 06.06.2019 | 1.0820 | -0.0052 | |
| 05.06.2019 | 1.0872 | +0.0038 | |
| 04.06.2019 | 1.0834 | +0.0008 | |
| 03.06.2019 | 1.0826 | +0.0129 | |
| 31.05.2019 | 1.0697 | -0.0048 | |
| 30.05.2019 | 1.0745 | +0.0141 | |
| 29.05.2019 | 1.0604 | +0.0083 | |
| 28.05.2019 | 1.0521 | -0.0049 | |
| 27.05.2019 | 1.0570 | +0.0040 | |
| 24.05.2019 | 1.0530 | -0.0052 | |
| 23.05.2019 | 1.0582 | +0.0026 | |
| 22.05.2019 | 1.0556 | +0.0127 | |
| 21.05.2019 | 1.0429 | +0.0029 | |
| 20.05.2019 | 1.0400 | -0.0138 | |
| 17.05.2019 | 1.0538 | -0.0069 | |
| 16.05.2019 | 1.0607 | -0.0082 | |
| 15.05.2019 | 1.0689 | +0.0065 | |
| 14.05.2019 | 1.0624 | -0.0080 | |
| 13.05.2019 | 1.0704 | -0.0025 | |
| 10.05.2019 | 1.0729 | -0.0099 | |
| 09.05.2019 | 1.0828 | +0.0131 | |
| 08.05.2019 | 1.0697 | -0.0006 | |
| 07.05.2019 | 1.0703 | -0.0084 | |
| 06.05.2019 | 1.0787 | +0.0040 | |
| 03.05.2019 | 1.0747 | -0.0086 | |
| 02.05.2019 | 1.0833 | +0.0077 | |
| 30.04.2019 | 1.0756 | +0.0048 | |
| 25.04.2019 | 1.0708 | -0.0114 | |
| 24.04.2019 | 1.0822 | +0.0081 | |
| 23.04.2019 | 1.0741 | -0.0031 | |
| 22.04.2019 | 1.0772 | -0.0006 | |
| 19.04.2019 | 1.0778 | +0.0032 | |
| 18.04.2019 | 1.0746 | -0.0038 | |
| 17.04.2019 | 1.0784 | -0.0106 | |
| 16.04.2019 | 1.0890 | +0.0052 | |
| 15.04.2019 | 1.0838 | -0.0069 | |
| 12.04.2019 | 1.0907 | -0.0125 | |
| 11.04.2019 | 1.1032 | +0.0064 | |
| 10.04.2019 | 1.0968 | +0.0015 | |
| 09.04.2019 | 1.0953 | +0.0035 | |
| 08.04.2019 | 1.0918 | -0.0044 | |
Curs valutar Realul brazilian
Cursul valutar Realul brazilian oferit de BNR la 16 august 2019.
