Curs Realul brazilian
2 iunie 2023| Simbol | Data | Cotatie | Variatie | ||
|---|---|---|---|---|---|
| BRL | 02.06.2023 | 0.9193 | -0.0052 |
Curs Realul brazilian
intre 2 iunie 2023 si 23 ianuarie 2023| Data | Cotatie | Variatie | ||
|---|---|---|---|---|
| 02.06.2023 | 0.9193 | -0.0052 | ||
| 31.05.2023 | 0.9245 | +0.0021 | ||
| 30.05.2023 | 0.9224 | -0.0042 | ||
| 29.05.2023 | 0.9266 | +0.0094 | ||
| 26.05.2023 | 0.9172 | -0.0141 | ||
| 25.05.2023 | 0.9313 | +0.0053 | ||
| 24.05.2023 | 0.9260 | -0.0020 | ||
| 23.05.2023 | 0.9280 | +0.0074 | ||
| 22.05.2023 | 0.9206 | -0.0075 | ||
| 19.05.2023 | 0.9281 | -0.0027 | ||
| 18.05.2023 | 0.9308 | +0.0035 | ||
| 17.05.2023 | 0.9273 | -0.0009 | ||
| 16.05.2023 | 0.9282 | +0.0047 | ||
| 15.05.2023 | 0.9235 | +0.0063 | ||
| 12.05.2023 | 0.9172 | +0.0048 | ||
| 11.05.2023 | 0.9124 | +0.0117 | ||
| 10.05.2023 | 0.9007 | +0.0063 | ||
| 09.05.2023 | 0.8944 | -0.0067 | ||
| 08.05.2023 | 0.9011 | +0.0047 | ||
| 05.05.2023 | 0.8964 | +0.0033 | ||
| 04.05.2023 | 0.8931 | +0.0071 | ||
| 03.05.2023 | 0.8860 | -0.0157 | ||
| 02.05.2023 | 0.9017 | -0.0007 | ||
| 28.04.2023 | 0.9024 | +0.0144 | ||
| 27.04.2023 | 0.8880 | +0.0027 | ||
| 26.04.2023 | 0.8853 | -0.0026 | ||
| 25.04.2023 | 0.8879 | +0.0016 | ||
| 24.04.2023 | 0.8863 | -0.0067 | ||
| 21.04.2023 | 0.8930 | +0.0071 | ||
| 20.04.2023 | 0.8859 | -0.0196 | ||
| 19.04.2023 | 0.9055 | -0.0050 | ||
| 18.04.2023 | 0.9105 | -0.0012 | ||
| 13.04.2023 | 0.9117 | +0.0088 | ||
| 12.04.2023 | 0.9029 | +0.0103 | ||
| 11.04.2023 | 0.8926 | -0.0016 | ||
| 10.04.2023 | 0.8942 | +0.0002 | ||
| 07.04.2023 | 0.8940 | -0.0055 | ||
| 06.04.2023 | 0.8995 | +0.0118 | ||
| 05.04.2023 | 0.8877 | -0.0040 | ||
| 04.04.2023 | 0.8917 | -0.0076 | ||
| 03.04.2023 | 0.8993 | +0.0069 | ||
| 31.03.2023 | 0.8924 | +0.0055 | ||
| 30.03.2023 | 0.8869 | +0.0043 | ||
| 29.03.2023 | 0.8826 | +0.0023 | ||
| 28.03.2023 | 0.8803 | +0.0052 | ||
| 27.03.2023 | 0.8751 | +0.0087 | ||
| 24.03.2023 | 0.8664 | +0.0024 | ||
| 23.03.2023 | 0.8640 | -0.0066 | ||
| 22.03.2023 | 0.8706 | -0.0031 | ||
| 21.03.2023 | 0.8737 | +0.0014 | ||
| 20.03.2023 | 0.8723 | -0.0122 | ||
| 17.03.2023 | 0.8845 | +0.0077 | ||
| 16.03.2023 | 0.8768 | -0.0036 | ||
| 15.03.2023 | 0.8804 | +0.0042 | ||
| 14.03.2023 | 0.8762 | -0.0065 | ||
| 13.03.2023 | 0.8827 | -0.0154 | ||
| 10.03.2023 | 0.8981 | -0.0060 | ||
| 09.03.2023 | 0.9041 | +0.0059 | ||
| 08.03.2023 | 0.8982 | +0.0028 | ||
| 07.03.2023 | 0.8954 | +0.0044 | ||
| 06.03.2023 | 0.8910 | -0.0001 | ||
| 03.03.2023 | 0.8911 | -0.0039 | ||
| 02.03.2023 | 0.8950 | +0.0117 | ||
| 01.03.2023 | 0.8833 | -0.0083 | ||
| 28.02.2023 | 0.8916 | -0.0020 | ||
| 27.02.2023 | 0.8936 | -0.0100 | ||
| 24.02.2023 | 0.9036 | +0.0044 | ||
| 23.02.2023 | 0.8992 | +0.0032 | ||
| 22.02.2023 | 0.8960 | +0.0026 | ||
| 21.02.2023 | 0.8934 | +0.0024 | ||
| 20.02.2023 | 0.8910 | +0.0080 | ||
| 17.02.2023 | 0.8830 | +0.0063 | ||
| 16.02.2023 | 0.8767 | -0.0036 | ||
| 15.02.2023 | 0.8803 | -0.0030 | ||
| 14.02.2023 | 0.8833 | +0.0030 | ||
| 13.02.2023 | 0.8803 | +0.0147 | ||
| 10.02.2023 | 0.8656 | -0.0068 | ||
| 09.02.2023 | 0.8724 | -0.0018 | ||
| 08.02.2023 | 0.8742 | -0.0146 | ||
| 07.02.2023 | 0.8888 | +0.0044 | ||
| 06.02.2023 | 0.8844 | -0.0030 | ||
| 03.02.2023 | 0.8874 | +0.0045 | ||
| 02.02.2023 | 0.8829 | -0.0070 | ||
| 01.02.2023 | 0.8899 | +0.0013 | ||
| 31.01.2023 | 0.8886 | +0.0091 | ||
| 30.01.2023 | 0.8795 | -0.0073 | ||
| 27.01.2023 | 0.8868 | +0.0037 | ||
| 26.01.2023 | 0.8831 | +0.0056 | ||
| 25.01.2023 | 0.8775 | +0.0109 | ||
| 23.01.2023 | 0.8666 | -0.0117 |
Curs valutar Realul brazilian
Cursul valutar Realul brazilian oferit de BNR la 2 iunie 2023.