Curs Realul brazilian

5 martie 2021
Simbol Data Cotatie Variatie
BRL 05.03.2021 0.7218 +0.0011

Curs Realul brazilian

intre 5 martie 2021 si 27 octombrie 2020
Data Cotatie Variatie
05.03.2021 0.7218 +0.0011
04.03.2021 0.7207 +0.0100
03.03.2021 0.7107 -0.0077
02.03.2021 0.7184 -0.0042
01.03.2021 0.7226 -0.0044
26.02.2021 0.7270 -0.0100
25.02.2021 0.7370 0.0000
24.02.2021 0.7370 +0.0031
23.02.2021 0.7339 -0.0127
22.02.2021 0.7466 +0.0068
19.02.2021 0.7398 -0.0069
18.02.2021 0.7467 -0.0056
17.02.2021 0.7523 +0.0061
16.02.2021 0.7462 -0.0020
15.02.2021 0.7482 -0.0019
12.02.2021 0.7501 +0.0039
11.02.2021 0.7462 -0.0013
10.02.2021 0.7475 -0.0025
09.02.2021 0.7500 -0.0044
08.02.2021 0.7544 +0.0045
05.02.2021 0.7499 -0.0091
04.02.2021 0.7590 +0.0040
03.02.2021 0.7550 +0.0099
02.02.2021 0.7451 +0.0066
01.02.2021 0.7385 -0.0005
29.01.2021 0.7390 -0.0042
28.01.2021 0.7432 -0.0072
27.01.2021 0.7504 +0.0152
26.01.2021 0.7352 +0.0016
25.01.2021 0.7336 -0.0146
22.01.2021 0.7482 -0.0105
21.01.2021 0.7587 +0.0083
20.01.2021 0.7504 -0.0084
19.01.2021 0.7588 -0.0046
18.01.2021 0.7634 -0.0096
15.01.2021 0.7730 +0.0171
14.01.2021 0.7559 +0.0040
13.01.2021 0.7519 +0.0216
12.01.2021 0.7303 -0.0088
11.01.2021 0.7391 +0.0036
08.01.2021 0.7355 -0.0126
07.01.2021 0.7481 +0.0014
06.01.2021 0.7467 -0.0020
05.01.2021 0.7487 -0.0139
04.01.2021 0.7626 -0.0010
31.12.2020 0.7636 +0.0015
30.12.2020 0.7621 +0.0036
29.12.2020 0.7585 -0.0064
28.12.2020 0.7649 -0.0008
24.12.2020 0.7657 -0.0091
23.12.2020 0.7748 -0.0016
22.12.2020 0.7764 -0.0088
21.12.2020 0.7852 +0.0001
18.12.2020 0.7851 +0.0017
17.12.2020 0.7834 -0.0014
16.12.2020 0.7848 +0.0027
15.12.2020 0.7821 -0.0097
14.12.2020 0.7918 -0.0072
11.12.2020 0.7990 +0.0207
10.12.2020 0.7783 -0.0059
09.12.2020 0.7842 -0.0043
08.12.2020 0.7885 +0.0078
07.12.2020 0.7807 +0.0038
04.12.2020 0.7769 +0.0060
03.12.2020 0.7709 -0.0057
02.12.2020 0.7766 +0.0107
27.11.2020 0.7659 -0.0027
26.11.2020 0.7686 +0.0063
25.11.2020 0.7623 +0.0091
24.11.2020 0.7532 -0.0090
23.11.2020 0.7622 -0.0125
20.11.2020 0.7747 +0.0067
19.11.2020 0.7680 -0.0021
18.11.2020 0.7701 +0.0124
17.11.2020 0.7577 +0.0041
16.11.2020 0.7536 -0.0010
13.11.2020 0.7546 -0.0100
12.11.2020 0.7646 +0.0017
11.11.2020 0.7629 -0.0040
10.11.2020 0.7669 +0.0029
09.11.2020 0.7640 +0.0221
06.11.2020 0.7419 +0.0143
05.11.2020 0.7276 +0.0043
04.11.2020 0.7233 -0.0014
03.11.2020 0.7247 -0.0028
02.11.2020 0.7275 +0.0048
30.10.2020 0.7227 -0.0010
29.10.2020 0.7237 -0.0040
28.10.2020 0.7277 -0.0060
27.10.2020 0.7337 +0.0001

Curs valutar Realul brazilian

Cursul valutar Realul brazilian oferit de BNR la 5 martie 2021.

Convertor valutar

 
=

Curs valutar BNR azi

5 martie 2021
Simbol Cotatie Variatie Istoric
EUR 4.8831 +0.0047
USD 4.0924 +0.0421
CHF 4.4065 +0.0185
GBP 5.6478 +0.0041