Curs Realul brazilian
17 mai 2024 | Simbol | Data | Cotatie | Variatie | |
| BRL | 17.05.2024 | 0.8945 | +0.0034 | |
Curs Realul brazilian
intre 17 mai 2024 si 9 ianuarie 2024 | Data | Cotatie | Variatie | |
| 17.05.2024 | 0.8945 | +0.0034 | |
| 16.05.2024 | 0.8911 | -0.0049 | |
| 15.05.2024 | 0.8960 | +0.0019 | |
| 14.05.2024 | 0.8941 | -0.0007 | |
| 13.05.2024 | 0.8948 | -0.0024 | |
| 10.05.2024 | 0.8972 | -0.0135 | |
| 09.05.2024 | 0.9107 | -0.0014 | |
| 08.05.2024 | 0.9121 | +0.0009 | |
| 07.05.2024 | 0.9112 | +0.0159 | |
| 02.05.2024 | 0.8953 | -0.0105 | |
| 30.04.2024 | 0.9058 | -0.0017 | |
| 29.04.2024 | 0.9075 | +0.0087 | |
| 26.04.2024 | 0.8988 | -0.0024 | |
| 25.04.2024 | 0.9012 | -0.0061 | |
| 24.04.2024 | 0.9073 | +0.0034 | |
| 23.04.2024 | 0.9039 | +0.0069 | |
| 22.04.2024 | 0.8970 | +0.0064 | |
| 19.04.2024 | 0.8906 | -0.0003 | |
| 18.04.2024 | 0.8909 | +0.0068 | |
| 17.04.2024 | 0.8841 | -0.0188 | |
| 16.04.2024 | 0.9029 | -0.0094 | |
| 15.04.2024 | 0.9123 | -0.0037 | |
| 12.04.2024 | 0.9160 | +0.0016 | |
| 11.04.2024 | 0.9144 | +0.0011 | |
| 10.04.2024 | 0.9133 | +0.0033 | |
| 09.04.2024 | 0.9100 | +0.0044 | |
| 08.04.2024 | 0.9056 | -0.0004 | |
| 05.04.2024 | 0.9060 | -0.0018 | |
| 04.04.2024 | 0.9078 | -0.0029 | |
| 03.04.2024 | 0.9107 | -0.0047 | |
| 02.04.2024 | 0.9154 | -0.0034 | |
| 01.04.2024 | 0.9188 | 0.0000 | |
| 29.03.2024 | 0.9188 | -0.0043 | |
| 28.03.2024 | 0.9231 | +0.0011 | |
| 27.03.2024 | 0.9220 | +0.0015 | |
| 26.03.2024 | 0.9205 | +0.0018 | |
| 25.03.2024 | 0.9187 | -0.0054 | |
| 22.03.2024 | 0.9241 | +0.0069 | |
| 21.03.2024 | 0.9172 | +0.0052 | |
| 20.03.2024 | 0.9120 | +0.0004 | |
| 19.03.2024 | 0.9116 | -0.0017 | |
| 18.03.2024 | 0.9133 | -0.0010 | |
| 15.03.2024 | 0.9143 | +0.0004 | |
| 14.03.2024 | 0.9139 | -0.0004 | |
| 13.03.2024 | 0.9143 | +0.0013 | |
| 12.03.2024 | 0.9130 | +0.0018 | |
| 11.03.2024 | 0.9112 | -0.0099 | |
| 08.03.2024 | 0.9211 | -0.0017 | |
| 07.03.2024 | 0.9228 | +0.0009 | |
| 06.03.2024 | 0.9219 | -0.0044 | |
| 05.03.2024 | 0.9263 | +0.0021 | |
| 04.03.2024 | 0.9242 | -0.0009 | |
| 01.03.2024 | 0.9251 | +0.0027 | |
| 29.02.2024 | 0.9224 | -0.0090 | |
| 28.02.2024 | 0.9314 | +0.0121 | |
| 27.02.2024 | 0.9193 | +0.0014 | |
| 26.02.2024 | 0.9179 | -0.0081 | |
| 23.02.2024 | 0.9260 | -0.0023 | |
| 22.02.2024 | 0.9283 | -0.0067 | |
| 21.02.2024 | 0.9350 | +0.0056 | |
| 20.02.2024 | 0.9294 | -0.0007 | |
| 19.02.2024 | 0.9301 | +0.0011 | |
| 16.02.2024 | 0.9290 | -0.0031 | |
| 15.02.2024 | 0.9321 | -0.0067 | |
| 14.02.2024 | 0.9388 | +0.0064 | |
| 13.02.2024 | 0.9324 | +0.0004 | |
| 12.02.2024 | 0.9320 | +0.0063 | |
| 09.02.2024 | 0.9257 | -0.0035 | |
| 08.02.2024 | 0.9292 | -0.0021 | |
| 07.02.2024 | 0.9313 | +0.0013 | |
| 06.02.2024 | 0.9300 | -0.0009 | |
| 05.02.2024 | 0.9309 | +0.0015 | |
| 02.02.2024 | 0.9294 | -0.0011 | |
| 01.02.2024 | 0.9305 | +0.0020 | |
| 31.01.2024 | 0.9285 | +0.0011 | |
| 30.01.2024 | 0.9274 | -0.0082 | |
| 29.01.2024 | 0.9356 | +0.0039 | |
| 26.01.2024 | 0.9317 | +0.0059 | |
| 25.01.2024 | 0.9258 | +0.0083 | |
| 23.01.2024 | 0.9175 | -0.0093 | |
| 22.01.2024 | 0.9268 | -0.0009 | |
| 19.01.2024 | 0.9277 | +0.0022 | |
| 18.01.2024 | 0.9255 | -0.0034 | |
| 17.01.2024 | 0.9289 | -0.0113 | |
| 16.01.2024 | 0.9402 | +0.0037 | |
| 15.01.2024 | 0.9365 | +0.0048 | |
| 12.01.2024 | 0.9317 | +0.0048 | |
| 11.01.2024 | 0.9269 | +0.0014 | |
| 10.01.2024 | 0.9255 | -0.0079 | |
| 09.01.2024 | 0.9334 | +0.0013 | |
Curs valutar Realul brazilian
Cursul valutar Realul brazilian oferit de BNR la 17 mai 2024.
