Curs Realul brazilian

1 iulie 2022
Simbol Data Cotatie Variatie
BRL 01.07.2022 0.9000 -0.0151

Curs Realul brazilian

intre 1 iulie 2022 si 22 februarie 2022
Data Cotatie Variatie
01.07.2022 0.9000 -0.0151
30.06.2022 0.9151 +0.0228
29.06.2022 0.8923 +0.0006
28.06.2022 0.8917 +0.0004
27.06.2022 0.8913 -0.0040
24.06.2022 0.8953 -0.0107
23.06.2022 0.9060 -0.0118
22.06.2022 0.9178 +0.0160
21.06.2022 0.9018 -0.0091
20.06.2022 0.9109 -0.0200
17.06.2022 0.9309 -0.0083
16.06.2022 0.9392 +0.0176
15.06.2022 0.9216 -0.0038
14.06.2022 0.9254 -0.0260
10.06.2022 0.9514 +0.0098
09.06.2022 0.9416 -0.0067
08.06.2022 0.9483 -0.0163
07.06.2022 0.9646 +0.0015
06.06.2022 0.9631 +0.0043
03.06.2022 0.9588 -0.0011
02.06.2022 0.9599 -0.0085
31.05.2022 0.9684 -0.0020
30.05.2022 0.9704 +0.0040
27.05.2022 0.9664 +0.0089
26.05.2022 0.9575 -0.0029
25.05.2022 0.9604 +0.0016
24.05.2022 0.9588 +0.0095
23.05.2022 0.9493 +0.0018
20.05.2022 0.9475 -0.0012
19.05.2022 0.9487 -0.0033
18.05.2022 0.9520 +0.0185
17.05.2022 0.9335 -0.0045
16.05.2022 0.9380 +0.0101
13.05.2022 0.9279 +0.0049
12.05.2022 0.9230 +0.0100
11.05.2022 0.9130 +0.0052
10.05.2022 0.9078 -0.0179
09.05.2022 0.9257 -0.0051
06.05.2022 0.9308 -0.0186
05.05.2022 0.9494 +0.0014
04.05.2022 0.9480 +0.0224
03.05.2022 0.9256 -0.0198
02.05.2022 0.9454 -0.0016
29.04.2022 0.9470 +0.0003
28.04.2022 0.9467 +0.0145
27.04.2022 0.9322 -0.0163
26.04.2022 0.9485 -0.0320
21.04.2022 0.9805 +0.0055
20.04.2022 0.9750 -0.0081
19.04.2022 0.9831 +0.0083
18.04.2022 0.9748 +0.0030
15.04.2022 0.9718 +0.0061
14.04.2022 0.9657 -0.0102
13.04.2022 0.9759 +0.0076
12.04.2022 0.9683 +0.0052
11.04.2022 0.9631 +0.0068
08.04.2022 0.9563 -0.0058
07.04.2022 0.9621 -0.0117
06.04.2022 0.9738 -0.0059
05.04.2022 0.9797 +0.0164
04.04.2022 0.9633 +0.0188
01.04.2022 0.9445 +0.0116
31.03.2022 0.9329 +0.0003
30.03.2022 0.9326 -0.0075
29.03.2022 0.9401 -0.0097
28.03.2022 0.9498 +0.0184
25.03.2022 0.9314 -0.0021
24.03.2022 0.9335 +0.0180
23.03.2022 0.9155 +0.0047
22.03.2022 0.9108 +0.0196
21.03.2022 0.8912 +0.0016
18.03.2022 0.8896 +0.0071
17.03.2022 0.8825 +0.0113
16.03.2022 0.8712 -0.0072
15.03.2022 0.8784 -0.0113
14.03.2022 0.8897 -0.0097
11.03.2022 0.8994 +0.0045
10.03.2022 0.8949 +0.0043
09.03.2022 0.8906 +0.0007
08.03.2022 0.8899 -0.0131
07.03.2022 0.9030 +0.0091
04.03.2022 0.8939 +0.0187
03.03.2022 0.8752 +0.0111
02.03.2022 0.8641 +0.0065
01.03.2022 0.8576 +0.0013
28.02.2022 0.8563 -0.0078
25.02.2022 0.8641 -0.0193
24.02.2022 0.8834 +0.0222
23.02.2022 0.8612 +0.0074
22.02.2022 0.8538 +0.0065

Curs valutar Realul brazilian

Cursul valutar Realul brazilian oferit de BNR la 1 iulie 2022.

Convertor valutar

 
=

Curs valutar BNR

1 iulie 2022
Simbol Cotatie Variatie Istoric
EUR 4.9461 +0.0007
USD 4.7286 -0.0138
CHF 4.9311 -0.0155
GBP 5.7088 -0.0437