Curs Realul brazilian
3 aprilie 2020| Simbol | Data | Cotatie | Variatie | ||
|---|---|---|---|---|---|
| BRL | 03.04.2020 | 0.8499 | +0.0087 |
Curs Realul brazilian
intre 3 aprilie 2020 si 25 noiembrie 2019| Data | Cotatie | Variatie | ||
|---|---|---|---|---|
| 03.04.2020 | 0.8499 | +0.0087 | ||
| 02.04.2020 | 0.8412 | -0.0066 | ||
| 01.04.2020 | 0.8478 | +0.0010 | ||
| 31.03.2020 | 0.8468 | -0.0087 | ||
| 30.03.2020 | 0.8555 | -0.0182 | ||
| 27.03.2020 | 0.8737 | -0.0030 | ||
| 26.03.2020 | 0.8767 | -0.0003 | ||
| 25.03.2020 | 0.8770 | +0.0102 | ||
| 24.03.2020 | 0.8668 | -0.0281 | ||
| 23.03.2020 | 0.8949 | +0.0091 | ||
| 20.03.2020 | 0.8858 | +0.0074 | ||
| 19.03.2020 | 0.8784 | -0.0002 | ||
| 18.03.2020 | 0.8786 | +0.0011 | ||
| 17.03.2020 | 0.8775 | -0.0115 | ||
| 16.03.2020 | 0.8890 | -0.0116 | ||
| 13.03.2020 | 0.9006 | +0.0105 | ||
| 12.03.2020 | 0.8901 | -0.0259 | ||
| 11.03.2020 | 0.9160 | +0.0179 | ||
| 10.03.2020 | 0.8981 | -0.0135 | ||
| 09.03.2020 | 0.9116 | -0.0118 | ||
| 06.03.2020 | 0.9234 | -0.0160 | ||
| 05.03.2020 | 0.9394 | -0.0158 | ||
| 04.03.2020 | 0.9552 | -0.0118 | ||
| 03.03.2020 | 0.9670 | -0.0029 | ||
| 02.03.2020 | 0.9699 | -0.0020 | ||
| 28.02.2020 | 0.9719 | -0.0151 | ||
| 27.02.2020 | 0.9870 | -0.0199 | ||
| 26.02.2020 | 1.0069 | -0.0039 | ||
| 25.02.2020 | 1.0108 | -0.0008 | ||
| 24.02.2020 | 1.0116 | -0.0003 | ||
| 21.02.2020 | 1.0119 | -0.0030 | ||
| 20.02.2020 | 1.0149 | -0.0006 | ||
| 19.02.2020 | 1.0155 | -0.0042 | ||
| 18.02.2020 | 1.0197 | -0.0046 | ||
| 17.02.2020 | 1.0243 | +0.0129 | ||
| 14.02.2020 | 1.0114 | +0.0061 | ||
| 13.02.2020 | 1.0053 | -0.0026 | ||
| 12.02.2020 | 1.0079 | -0.0024 | ||
| 11.02.2020 | 1.0103 | +0.0028 | ||
| 10.02.2020 | 1.0075 | -0.0083 | ||
| 07.02.2020 | 1.0158 | -0.0069 | ||
| 06.02.2020 | 1.0227 | +0.0040 | ||
| 05.02.2020 | 1.0187 | +0.0011 | ||
| 04.02.2020 | 1.0176 | +0.0093 | ||
| 03.02.2020 | 1.0083 | -0.0122 | ||
| 31.01.2020 | 1.0205 | -0.0050 | ||
| 30.01.2020 | 1.0255 | -0.0096 | ||
| 29.01.2020 | 1.0351 | +0.0042 | ||
| 28.01.2020 | 1.0309 | -0.0051 | ||
| 27.01.2020 | 1.0360 | +0.0056 | ||
| 23.01.2020 | 1.0304 | +0.0074 | ||
| 22.01.2020 | 1.0230 | -0.0042 | ||
| 21.01.2020 | 1.0272 | -0.0075 | ||
| 20.01.2020 | 1.0347 | +0.0077 | ||
| 17.01.2020 | 1.0270 | +0.0013 | ||
| 16.01.2020 | 1.0257 | -0.0131 | ||
| 15.01.2020 | 1.0388 | +0.0037 | ||
| 14.01.2020 | 1.0351 | -0.0145 | ||
| 13.01.2020 | 1.0496 | -0.0030 | ||
| 10.01.2020 | 1.0526 | -0.0054 | ||
| 09.01.2020 | 1.0580 | +0.0027 | ||
| 08.01.2020 | 1.0553 | +0.0031 | ||
| 07.01.2020 | 1.0522 | +0.0034 | ||
| 06.01.2020 | 1.0488 | -0.0175 | ||
| 03.01.2020 | 1.0663 | +0.0063 | ||
| 31.12.2019 | 1.0600 | +0.0044 | ||
| 30.12.2019 | 1.0556 | -0.0019 | ||
| 27.12.2019 | 1.0575 | +0.0004 | ||
| 24.12.2019 | 1.0571 | +0.0081 | ||
| 23.12.2019 | 1.0490 | -0.0062 | ||
| 20.12.2019 | 1.0552 | -0.0001 | ||
| 19.12.2019 | 1.0553 | +0.0015 | ||
| 18.12.2019 | 1.0538 | +0.0101 | ||
| 17.12.2019 | 1.0437 | 0.0000 | ||
| 16.12.2019 | 1.0437 | -0.0012 | ||
| 13.12.2019 | 1.0449 | +0.0039 | ||
| 12.12.2019 | 1.0410 | +0.0009 | ||
| 11.12.2019 | 1.0401 | -0.0015 | ||
| 10.12.2019 | 1.0416 | -0.0003 | ||
| 09.12.2019 | 1.0419 | +0.0130 | ||
| 06.12.2019 | 1.0289 | +0.0054 | ||
| 05.12.2019 | 1.0235 | -0.0018 | ||
| 04.12.2019 | 1.0253 | +0.0038 | ||
| 03.12.2019 | 1.0215 | -0.0024 | ||
| 02.12.2019 | 1.0239 | -0.0127 | ||
| 29.11.2019 | 1.0366 | +0.0189 | ||
| 28.11.2019 | 1.0177 | -0.0080 | ||
| 27.11.2019 | 1.0257 | 0.0000 | ||
| 26.11.2019 | 1.0257 | -0.0067 | ||
| 25.11.2019 | 1.0324 | +0.0031 |
Curs valutar Realul brazilian
Cursul valutar Realul brazilian oferit de BNR la 3 aprilie 2020.