Curs Realul brazilian
24 iunie 2021 | Simbol | Data | Cotatie | Variatie | |
| BRL | 24.06.2021 | 0.8302 | -0.0018 | |
Curs Realul brazilian
intre 24 iunie 2021 si 15 februarie 2021 | Data | Cotatie | Variatie | |
| 24.06.2021 | 0.8302 | -0.0018 | |
| 23.06.2021 | 0.8320 | +0.0058 | |
| 22.06.2021 | 0.8262 | +0.0008 | |
| 18.06.2021 | 0.8254 | +0.0100 | |
| 17.06.2021 | 0.8154 | +0.0103 | |
| 16.06.2021 | 0.8051 | +0.0023 | |
| 15.06.2021 | 0.8028 | +0.0090 | |
| 14.06.2021 | 0.7938 | -0.0068 | |
| 11.06.2021 | 0.8006 | +0.0015 | |
| 10.06.2021 | 0.7991 | -0.0029 | |
| 09.06.2021 | 0.8020 | +0.0006 | |
| 08.06.2021 | 0.8014 | -0.0007 | |
| 07.06.2021 | 0.8021 | +0.0019 | |
| 04.06.2021 | 0.8002 | +0.0047 | |
| 03.06.2021 | 0.7955 | +0.0113 | |
| 02.06.2021 | 0.7842 | +0.0118 | |
| 31.05.2021 | 0.7724 | +0.0018 | |
| 28.05.2021 | 0.7706 | +0.0115 | |
| 27.05.2021 | 0.7591 | +0.0052 | |
| 26.05.2021 | 0.7539 | -0.0015 | |
| 25.05.2021 | 0.7554 | +0.0029 | |
| 24.05.2021 | 0.7525 | -0.0100 | |
| 21.05.2021 | 0.7625 | +0.0012 | |
| 20.05.2021 | 0.7613 | -0.0055 | |
| 19.05.2021 | 0.7668 | +0.0021 | |
| 18.05.2021 | 0.7647 | -0.0039 | |
| 17.05.2021 | 0.7686 | +0.0023 | |
| 14.05.2021 | 0.7663 | -0.0033 | |
| 13.05.2021 | 0.7696 | -0.0078 | |
| 12.05.2021 | 0.7774 | +0.0023 | |
| 11.05.2021 | 0.7751 | +0.0015 | |
| 10.05.2021 | 0.7736 | +0.0004 | |
| 07.05.2021 | 0.7732 | +0.0096 | |
| 06.05.2021 | 0.7636 | +0.0099 | |
| 05.05.2021 | 0.7537 | -0.0002 | |
| 04.05.2021 | 0.7539 | -0.0064 | |
| 29.04.2021 | 0.7603 | +0.0115 | |
| 28.04.2021 | 0.7488 | -0.0023 | |
| 27.04.2021 | 0.7511 | +0.0078 | |
| 26.04.2021 | 0.7433 | -0.0070 | |
| 23.04.2021 | 0.7503 | +0.0157 | |
| 22.04.2021 | 0.7346 | -0.0022 | |
| 21.04.2021 | 0.7368 | -0.0002 | |
| 20.04.2021 | 0.7370 | +0.0043 | |
| 19.04.2021 | 0.7327 | +0.0006 | |
| 16.04.2021 | 0.7321 | +0.0050 | |
| 15.04.2021 | 0.7271 | +0.0069 | |
| 14.04.2021 | 0.7202 | -0.0013 | |
| 13.04.2021 | 0.7215 | -0.0058 | |
| 12.04.2021 | 0.7273 | -0.0159 | |
| 09.04.2021 | 0.7432 | +0.0043 | |
| 08.04.2021 | 0.7389 | -0.0010 | |
| 07.04.2021 | 0.7399 | +0.0050 | |
| 06.04.2021 | 0.7349 | +0.0013 | |
| 05.04.2021 | 0.7336 | +0.0034 | |
| 02.04.2021 | 0.7302 | -0.0125 | |
| 01.04.2021 | 0.7427 | +0.0157 | |
| 31.03.2021 | 0.7270 | +0.0028 | |
| 30.03.2021 | 0.7242 | +0.0020 | |
| 29.03.2021 | 0.7222 | -0.0119 | |
| 26.03.2021 | 0.7341 | -0.0017 | |
| 25.03.2021 | 0.7358 | -0.0130 | |
| 24.03.2021 | 0.7488 | +0.0018 | |
| 23.03.2021 | 0.7470 | -0.0004 | |
| 22.03.2021 | 0.7474 | +0.0088 | |
| 19.03.2021 | 0.7386 | +0.0057 | |
| 18.03.2021 | 0.7329 | +0.0032 | |
| 17.03.2021 | 0.7297 | +0.0013 | |
| 16.03.2021 | 0.7284 | -0.0090 | |
| 15.03.2021 | 0.7374 | -0.0029 | |
| 12.03.2021 | 0.7403 | +0.0204 | |
| 11.03.2021 | 0.7199 | +0.0119 | |
| 10.03.2021 | 0.7080 | +0.0096 | |
| 09.03.2021 | 0.6984 | -0.0241 | |
| 08.03.2021 | 0.7225 | +0.0007 | |
| 05.03.2021 | 0.7218 | +0.0011 | |
| 04.03.2021 | 0.7207 | +0.0100 | |
| 03.03.2021 | 0.7107 | -0.0077 | |
| 02.03.2021 | 0.7184 | -0.0042 | |
| 01.03.2021 | 0.7226 | -0.0044 | |
| 26.02.2021 | 0.7270 | -0.0100 | |
| 25.02.2021 | 0.7370 | 0.0000 | |
| 24.02.2021 | 0.7370 | +0.0031 | |
| 23.02.2021 | 0.7339 | -0.0127 | |
| 22.02.2021 | 0.7466 | +0.0068 | |
| 19.02.2021 | 0.7398 | -0.0069 | |
| 18.02.2021 | 0.7467 | -0.0056 | |
| 17.02.2021 | 0.7523 | +0.0061 | |
| 16.02.2021 | 0.7462 | -0.0020 | |
| 15.02.2021 | 0.7482 | -0.0019 | |
Curs valutar Realul brazilian
Cursul valutar Realul brazilian oferit de BNR la 24 iunie 2021.
