Curs Realul brazilian
15 aprilie 2026 | Simbol | Data | Cotatie | Variatie | |
| BRL | 15.04.2026 | 0.8672 | +0.0020 | |
Curs Realul brazilian
intre 15 aprilie 2026 si 28 noiembrie 2025 | Data | Cotatie | Variatie | |
| 15.04.2026 | 0.8672 | +0.0020 | |
| 14.04.2026 | 0.8652 | +0.0098 | |
| 09.04.2026 | 0.8554 | +0.0091 | |
| 08.04.2026 | 0.8463 | -0.0110 | |
| 07.04.2026 | 0.8573 | +0.0027 | |
| 06.04.2026 | 0.8546 | -0.0019 | |
| 03.04.2026 | 0.8565 | -0.0015 | |
| 02.04.2026 | 0.8580 | +0.0086 | |
| 01.04.2026 | 0.8494 | +0.0027 | |
| 31.03.2026 | 0.8467 | +0.0002 | |
| 30.03.2026 | 0.8465 | +0.0011 | |
| 27.03.2026 | 0.8454 | +0.0020 | |
| 26.03.2026 | 0.8434 | +0.0043 | |
| 25.03.2026 | 0.8391 | -0.0015 | |
| 24.03.2026 | 0.8406 | +0.0055 | |
| 23.03.2026 | 0.8351 | -0.0093 | |
| 20.03.2026 | 0.8444 | -0.0019 | |
| 19.03.2026 | 0.8463 | -0.0040 | |
| 18.03.2026 | 0.8503 | +0.0045 | |
| 17.03.2026 | 0.8458 | +0.0124 | |
| 16.03.2026 | 0.8334 | -0.0135 | |
| 13.03.2026 | 0.8469 | -0.0075 | |
| 12.03.2026 | 0.8544 | +0.0046 | |
| 11.03.2026 | 0.8498 | +0.0020 | |
| 10.03.2026 | 0.8478 | +0.0067 | |
| 09.03.2026 | 0.8411 | +0.0057 | |
| 06.03.2026 | 0.8354 | -0.0034 | |
| 05.03.2026 | 0.8388 | +0.0087 | |
| 04.03.2026 | 0.8301 | -0.0195 | |
| 03.03.2026 | 0.8496 | +0.0031 | |
| 02.03.2026 | 0.8465 | +0.0065 | |
| 27.02.2026 | 0.8400 | -0.0024 | |
| 26.02.2026 | 0.8424 | +0.0030 | |
| 25.02.2026 | 0.8394 | +0.0036 | |
| 24.02.2026 | 0.8358 | +0.0014 | |
| 23.02.2026 | 0.8344 | +0.0033 | |
| 20.02.2026 | 0.8311 | +0.0057 | |
| 19.02.2026 | 0.8254 | +0.0012 | |
| 18.02.2026 | 0.8242 | +0.0004 | |
| 17.02.2026 | 0.8238 | +0.0019 | |
| 16.02.2026 | 0.8219 | -0.0024 | |
| 13.02.2026 | 0.8243 | -0.0029 | |
| 12.02.2026 | 0.8272 | +0.0058 | |
| 11.02.2026 | 0.8214 | -0.0016 | |
| 10.02.2026 | 0.8230 | -0.0004 | |
| 09.02.2026 | 0.8234 | +0.0041 | |
| 06.02.2026 | 0.8193 | -0.0054 | |
| 05.02.2026 | 0.8247 | +0.0015 | |
| 04.02.2026 | 0.8232 | +0.0018 | |
| 03.02.2026 | 0.8214 | +0.0050 | |
| 02.02.2026 | 0.8164 | -0.0066 | |
| 30.01.2026 | 0.8230 | +0.0028 | |
| 29.01.2026 | 0.8202 | +0.0008 | |
| 28.01.2026 | 0.8194 | +0.0077 | |
| 27.01.2026 | 0.8117 | -0.0006 | |
| 26.01.2026 | 0.8123 | -0.0091 | |
| 23.01.2026 | 0.8214 | +0.0023 | |
| 22.01.2026 | 0.8191 | +0.0091 | |
| 21.01.2026 | 0.8100 | +0.0011 | |
| 20.01.2026 | 0.8089 | -0.0069 | |
| 19.01.2026 | 0.8158 | -0.0004 | |
| 16.01.2026 | 0.8162 | +0.0058 | |
| 15.01.2026 | 0.8104 | -0.0022 | |
| 14.01.2026 | 0.8126 | +0.0003 | |
| 13.01.2026 | 0.8123 | +0.0010 | |
| 12.01.2026 | 0.8113 | +0.0002 | |
| 09.01.2026 | 0.8111 | +0.0023 | |
| 08.01.2026 | 0.8088 | +0.0056 | |
| 05.01.2026 | 0.8032 | +0.0106 | |
| 31.12.2025 | 0.7926 | +0.0156 | |
| 30.12.2025 | 0.7770 | -0.0028 | |
| 29.12.2025 | 0.7798 | -0.0019 | |
| 24.12.2025 | 0.7817 | +0.0101 | |
| 23.12.2025 | 0.7716 | -0.0107 | |
| 22.12.2025 | 0.7823 | -0.0045 | |
| 19.12.2025 | 0.7868 | +0.0002 | |
| 18.12.2025 | 0.7866 | -0.0019 | |
| 17.12.2025 | 0.7885 | -0.0113 | |
| 16.12.2025 | 0.7998 | -0.0003 | |
| 15.12.2025 | 0.8001 | -0.0028 | |
| 12.12.2025 | 0.8029 | +0.0080 | |
| 11.12.2025 | 0.7949 | -0.0106 | |
| 10.12.2025 | 0.8055 | +0.0008 | |
| 09.12.2025 | 0.8047 | +0.0020 | |
| 08.12.2025 | 0.8027 | -0.0203 | |
| 05.12.2025 | 0.8230 | +0.0008 | |
| 04.12.2025 | 0.8222 | +0.0028 | |
| 03.12.2025 | 0.8194 | +0.0009 | |
| 02.12.2025 | 0.8185 | -0.0036 | |
| 28.11.2025 | 0.8221 | -0.0020 | |
Curs valutar Realul brazilian
Cursul valutar Realul brazilian oferit de BNR la 15 aprilie 2026.
