Curs Realul brazilian
23 ianuarie 2020 | Simbol | Data | Cotatie | Variatie | |
|---|
| BRL | 23.01.2020 | 1.0304 | +0.0074 | |
|---|
Curs Realul brazilian
intre 23 ianuarie 2020 si 16 septembrie 2019 | Data | Cotatie | Variatie | |
|---|
| 23.01.2020 | 1.0304 | +0.0074 | |
| 22.01.2020 | 1.0230 | -0.0042 | |
| 21.01.2020 | 1.0272 | -0.0075 | |
| 20.01.2020 | 1.0347 | +0.0077 | |
| 17.01.2020 | 1.0270 | +0.0013 | |
| 16.01.2020 | 1.0257 | -0.0131 | |
| 15.01.2020 | 1.0388 | +0.0037 | |
| 14.01.2020 | 1.0351 | -0.0145 | |
| 13.01.2020 | 1.0496 | -0.0030 | |
| 10.01.2020 | 1.0526 | -0.0054 | |
| 09.01.2020 | 1.0580 | +0.0027 | |
| 08.01.2020 | 1.0553 | +0.0031 | |
| 07.01.2020 | 1.0522 | +0.0034 | |
| 06.01.2020 | 1.0488 | -0.0175 | |
| 03.01.2020 | 1.0663 | +0.0063 | |
| 31.12.2019 | 1.0600 | +0.0044 | |
| 30.12.2019 | 1.0556 | -0.0019 | |
| 27.12.2019 | 1.0575 | +0.0004 | |
| 24.12.2019 | 1.0571 | +0.0081 | |
| 23.12.2019 | 1.0490 | -0.0062 | |
| 20.12.2019 | 1.0552 | -0.0001 | |
| 19.12.2019 | 1.0553 | +0.0015 | |
| 18.12.2019 | 1.0538 | +0.0101 | |
| 17.12.2019 | 1.0437 | 0.0000 | |
| 16.12.2019 | 1.0437 | -0.0012 | |
| 13.12.2019 | 1.0449 | +0.0039 | |
| 12.12.2019 | 1.0410 | +0.0009 | |
| 11.12.2019 | 1.0401 | -0.0015 | |
| 10.12.2019 | 1.0416 | -0.0003 | |
| 09.12.2019 | 1.0419 | +0.0130 | |
| 06.12.2019 | 1.0289 | +0.0054 | |
| 05.12.2019 | 1.0235 | -0.0018 | |
| 04.12.2019 | 1.0253 | +0.0038 | |
| 03.12.2019 | 1.0215 | -0.0024 | |
| 02.12.2019 | 1.0239 | -0.0127 | |
| 29.11.2019 | 1.0366 | +0.0189 | |
| 28.11.2019 | 1.0177 | -0.0080 | |
| 27.11.2019 | 1.0257 | 0.0000 | |
| 26.11.2019 | 1.0257 | -0.0067 | |
| 25.11.2019 | 1.0324 | +0.0031 | |
| 22.11.2019 | 1.0293 | +0.0012 | |
| 21.11.2019 | 1.0281 | -0.0014 | |
| 20.11.2019 | 1.0295 | +0.0066 | |
| 19.11.2019 | 1.0229 | -0.0056 | |
| 18.11.2019 | 1.0285 | -0.0017 | |
| 15.11.2019 | 1.0302 | -0.0093 | |
| 14.11.2019 | 1.0395 | +0.0021 | |
| 13.11.2019 | 1.0374 | -0.0029 | |
| 12.11.2019 | 1.0403 | +0.0037 | |
| 11.11.2019 | 1.0366 | -0.0154 | |
| 08.11.2019 | 1.0520 | +0.0007 | |
| 07.11.2019 | 1.0513 | -0.0242 | |
| 06.11.2019 | 1.0755 | +0.0102 | |
| 05.11.2019 | 1.0653 | -0.0025 | |
| 04.11.2019 | 1.0678 | +0.0057 | |
| 01.11.2019 | 1.0621 | -0.0065 | |
| 31.10.2019 | 1.0686 | -0.0010 | |
| 30.10.2019 | 1.0696 | -0.0062 | |
| 29.10.2019 | 1.0758 | +0.0046 | |
| 28.10.2019 | 1.0712 | +0.0123 | |
| 25.10.2019 | 1.0589 | +0.0003 | |
| 24.10.2019 | 1.0586 | +0.0090 | |
| 23.10.2019 | 1.0496 | +0.0147 | |
| 22.10.2019 | 1.0349 | -0.0013 | |
| 21.10.2019 | 1.0362 | +0.0096 | |
| 18.10.2019 | 1.0266 | -0.0027 | |
| 17.10.2019 | 1.0293 | -0.0015 | |
| 16.10.2019 | 1.0308 | -0.0155 | |
| 15.10.2019 | 1.0463 | -0.0026 | |
| 14.10.2019 | 1.0489 | -0.0018 | |
| 11.10.2019 | 1.0507 | +0.0026 | |
| 10.10.2019 | 1.0481 | -0.0082 | |
| 09.10.2019 | 1.0563 | +0.0040 | |
| 08.10.2019 | 1.0523 | -0.0145 | |
| 07.10.2019 | 1.0668 | +0.0081 | |
| 04.10.2019 | 1.0587 | +0.0084 | |
| 03.10.2019 | 1.0503 | +0.0035 | |
| 02.10.2019 | 1.0468 | -0.0023 | |
| 01.10.2019 | 1.0491 | +0.0037 | |
| 30.09.2019 | 1.0454 | +0.0029 | |
| 27.09.2019 | 1.0425 | -0.0040 | |
| 26.09.2019 | 1.0465 | +0.0105 | |
| 25.09.2019 | 1.0360 | -0.0011 | |
| 24.09.2019 | 1.0371 | -0.0054 | |
| 23.09.2019 | 1.0425 | +0.0127 | |
| 20.09.2019 | 1.0298 | -0.0125 | |
| 19.09.2019 | 1.0423 | -0.0092 | |
| 18.09.2019 | 1.0515 | -0.0017 | |
| 17.09.2019 | 1.0532 | +0.0053 | |
| 16.09.2019 | 1.0479 | -0.0026 | |
Curs valutar Realul brazilian
Cursul valutar Realul brazilian oferit de BNR la 23 ianuarie 2020.
