Curs Realul brazilian
5 martie 2021| Simbol | Data | Cotatie | Variatie | ||
|---|---|---|---|---|---|
| BRL | 05.03.2021 | 0.7218 | +0.0011 |
Curs Realul brazilian
intre 5 martie 2021 si 27 octombrie 2020| Data | Cotatie | Variatie | ||
|---|---|---|---|---|
| 05.03.2021 | 0.7218 | +0.0011 | ||
| 04.03.2021 | 0.7207 | +0.0100 | ||
| 03.03.2021 | 0.7107 | -0.0077 | ||
| 02.03.2021 | 0.7184 | -0.0042 | ||
| 01.03.2021 | 0.7226 | -0.0044 | ||
| 26.02.2021 | 0.7270 | -0.0100 | ||
| 25.02.2021 | 0.7370 | 0.0000 | ||
| 24.02.2021 | 0.7370 | +0.0031 | ||
| 23.02.2021 | 0.7339 | -0.0127 | ||
| 22.02.2021 | 0.7466 | +0.0068 | ||
| 19.02.2021 | 0.7398 | -0.0069 | ||
| 18.02.2021 | 0.7467 | -0.0056 | ||
| 17.02.2021 | 0.7523 | +0.0061 | ||
| 16.02.2021 | 0.7462 | -0.0020 | ||
| 15.02.2021 | 0.7482 | -0.0019 | ||
| 12.02.2021 | 0.7501 | +0.0039 | ||
| 11.02.2021 | 0.7462 | -0.0013 | ||
| 10.02.2021 | 0.7475 | -0.0025 | ||
| 09.02.2021 | 0.7500 | -0.0044 | ||
| 08.02.2021 | 0.7544 | +0.0045 | ||
| 05.02.2021 | 0.7499 | -0.0091 | ||
| 04.02.2021 | 0.7590 | +0.0040 | ||
| 03.02.2021 | 0.7550 | +0.0099 | ||
| 02.02.2021 | 0.7451 | +0.0066 | ||
| 01.02.2021 | 0.7385 | -0.0005 | ||
| 29.01.2021 | 0.7390 | -0.0042 | ||
| 28.01.2021 | 0.7432 | -0.0072 | ||
| 27.01.2021 | 0.7504 | +0.0152 | ||
| 26.01.2021 | 0.7352 | +0.0016 | ||
| 25.01.2021 | 0.7336 | -0.0146 | ||
| 22.01.2021 | 0.7482 | -0.0105 | ||
| 21.01.2021 | 0.7587 | +0.0083 | ||
| 20.01.2021 | 0.7504 | -0.0084 | ||
| 19.01.2021 | 0.7588 | -0.0046 | ||
| 18.01.2021 | 0.7634 | -0.0096 | ||
| 15.01.2021 | 0.7730 | +0.0171 | ||
| 14.01.2021 | 0.7559 | +0.0040 | ||
| 13.01.2021 | 0.7519 | +0.0216 | ||
| 12.01.2021 | 0.7303 | -0.0088 | ||
| 11.01.2021 | 0.7391 | +0.0036 | ||
| 08.01.2021 | 0.7355 | -0.0126 | ||
| 07.01.2021 | 0.7481 | +0.0014 | ||
| 06.01.2021 | 0.7467 | -0.0020 | ||
| 05.01.2021 | 0.7487 | -0.0139 | ||
| 04.01.2021 | 0.7626 | -0.0010 | ||
| 31.12.2020 | 0.7636 | +0.0015 | ||
| 30.12.2020 | 0.7621 | +0.0036 | ||
| 29.12.2020 | 0.7585 | -0.0064 | ||
| 28.12.2020 | 0.7649 | -0.0008 | ||
| 24.12.2020 | 0.7657 | -0.0091 | ||
| 23.12.2020 | 0.7748 | -0.0016 | ||
| 22.12.2020 | 0.7764 | -0.0088 | ||
| 21.12.2020 | 0.7852 | +0.0001 | ||
| 18.12.2020 | 0.7851 | +0.0017 | ||
| 17.12.2020 | 0.7834 | -0.0014 | ||
| 16.12.2020 | 0.7848 | +0.0027 | ||
| 15.12.2020 | 0.7821 | -0.0097 | ||
| 14.12.2020 | 0.7918 | -0.0072 | ||
| 11.12.2020 | 0.7990 | +0.0207 | ||
| 10.12.2020 | 0.7783 | -0.0059 | ||
| 09.12.2020 | 0.7842 | -0.0043 | ||
| 08.12.2020 | 0.7885 | +0.0078 | ||
| 07.12.2020 | 0.7807 | +0.0038 | ||
| 04.12.2020 | 0.7769 | +0.0060 | ||
| 03.12.2020 | 0.7709 | -0.0057 | ||
| 02.12.2020 | 0.7766 | +0.0107 | ||
| 27.11.2020 | 0.7659 | -0.0027 | ||
| 26.11.2020 | 0.7686 | +0.0063 | ||
| 25.11.2020 | 0.7623 | +0.0091 | ||
| 24.11.2020 | 0.7532 | -0.0090 | ||
| 23.11.2020 | 0.7622 | -0.0125 | ||
| 20.11.2020 | 0.7747 | +0.0067 | ||
| 19.11.2020 | 0.7680 | -0.0021 | ||
| 18.11.2020 | 0.7701 | +0.0124 | ||
| 17.11.2020 | 0.7577 | +0.0041 | ||
| 16.11.2020 | 0.7536 | -0.0010 | ||
| 13.11.2020 | 0.7546 | -0.0100 | ||
| 12.11.2020 | 0.7646 | +0.0017 | ||
| 11.11.2020 | 0.7629 | -0.0040 | ||
| 10.11.2020 | 0.7669 | +0.0029 | ||
| 09.11.2020 | 0.7640 | +0.0221 | ||
| 06.11.2020 | 0.7419 | +0.0143 | ||
| 05.11.2020 | 0.7276 | +0.0043 | ||
| 04.11.2020 | 0.7233 | -0.0014 | ||
| 03.11.2020 | 0.7247 | -0.0028 | ||
| 02.11.2020 | 0.7275 | +0.0048 | ||
| 30.10.2020 | 0.7227 | -0.0010 | ||
| 29.10.2020 | 0.7237 | -0.0040 | ||
| 28.10.2020 | 0.7277 | -0.0060 | ||
| 27.10.2020 | 0.7337 | +0.0001 |
Curs valutar Realul brazilian
Cursul valutar Realul brazilian oferit de BNR la 5 martie 2021.