Curs Realul brazilian
2 decembrie 2022| Simbol | Data | Cotatie | Variatie | ||
|---|---|---|---|---|---|
| BRL | 02.12.2022 | 0.9036 | +0.0205 |
Curs Realul brazilian
intre 2 decembrie 2022 si 27 iulie 2022| Data | Cotatie | Variatie | ||
|---|---|---|---|---|
| 02.12.2022 | 0.9036 | +0.0205 | ||
| 29.11.2022 | 0.8831 | +0.0135 | ||
| 28.11.2022 | 0.8696 | -0.0189 | ||
| 25.11.2022 | 0.8885 | +0.0043 | ||
| 24.11.2022 | 0.8842 | -0.0100 | ||
| 23.11.2022 | 0.8942 | -0.0064 | ||
| 22.11.2022 | 0.9006 | +0.0036 | ||
| 21.11.2022 | 0.8970 | +0.0190 | ||
| 18.11.2022 | 0.8780 | -0.0042 | ||
| 17.11.2022 | 0.8822 | -0.0024 | ||
| 16.11.2022 | 0.8846 | +0.0029 | ||
| 15.11.2022 | 0.8817 | -0.0119 | ||
| 14.11.2022 | 0.8936 | +0.0023 | ||
| 11.11.2022 | 0.8913 | -0.0573 | ||
| 10.11.2022 | 0.9486 | -0.0010 | ||
| 09.11.2022 | 0.9496 | +0.0011 | ||
| 08.11.2022 | 0.9485 | -0.0196 | ||
| 07.11.2022 | 0.9681 | -0.0075 | ||
| 04.11.2022 | 0.9756 | -0.0032 | ||
| 03.11.2022 | 0.9788 | +0.0140 | ||
| 02.11.2022 | 0.9648 | +0.0098 | ||
| 01.11.2022 | 0.9550 | +0.0206 | ||
| 31.10.2022 | 0.9344 | +0.0104 | ||
| 28.10.2022 | 0.9240 | +0.0191 | ||
| 27.10.2022 | 0.9049 | -0.0106 | ||
| 26.10.2022 | 0.9155 | -0.0206 | ||
| 25.10.2022 | 0.9361 | -0.0328 | ||
| 24.10.2022 | 0.9689 | +0.0024 | ||
| 21.10.2022 | 0.9665 | +0.0116 | ||
| 20.10.2022 | 0.9549 | -0.0036 | ||
| 19.10.2022 | 0.9585 | +0.0083 | ||
| 18.10.2022 | 0.9502 | +0.0007 | ||
| 17.10.2022 | 0.9495 | -0.0150 | ||
| 14.10.2022 | 0.9645 | +0.0052 | ||
| 13.10.2022 | 0.9593 | -0.0023 | ||
| 12.10.2022 | 0.9616 | -0.0193 | ||
| 11.10.2022 | 0.9809 | +0.0022 | ||
| 10.10.2022 | 0.9787 | +0.0134 | ||
| 07.10.2022 | 0.9653 | +0.0047 | ||
| 06.10.2022 | 0.9606 | -0.0014 | ||
| 05.10.2022 | 0.9620 | -0.0086 | ||
| 04.10.2022 | 0.9706 | +0.0342 | ||
| 03.10.2022 | 0.9364 | +0.0014 | ||
| 30.09.2022 | 0.9350 | -0.0141 | ||
| 29.09.2022 | 0.9491 | -0.0137 | ||
| 28.09.2022 | 0.9628 | +0.0098 | ||
| 27.09.2022 | 0.9530 | -0.0191 | ||
| 26.09.2022 | 0.9721 | -0.0181 | ||
| 23.09.2022 | 0.9902 | +0.0215 | ||
| 22.09.2022 | 0.9687 | +0.0011 | ||
| 21.09.2022 | 0.9676 | +0.0145 | ||
| 20.09.2022 | 0.9531 | +0.0136 | ||
| 19.09.2022 | 0.9395 | -0.0015 | ||
| 16.09.2022 | 0.9410 | -0.0134 | ||
| 15.09.2022 | 0.9544 | +0.0062 | ||
| 14.09.2022 | 0.9482 | -0.0025 | ||
| 13.09.2022 | 0.9507 | +0.0127 | ||
| 12.09.2022 | 0.9380 | +0.0074 | ||
| 09.09.2022 | 0.9306 | +0.0027 | ||
| 08.09.2022 | 0.9279 | -0.0063 | ||
| 07.09.2022 | 0.9342 | -0.0062 | ||
| 06.09.2022 | 0.9404 | 0.0000 | ||
| 05.09.2022 | 0.9404 | +0.0175 | ||
| 02.09.2022 | 0.9229 | -0.0104 | ||
| 01.09.2022 | 0.9333 | -0.0174 | ||
| 31.08.2022 | 0.9507 | -0.0137 | ||
| 30.08.2022 | 0.9644 | -0.0022 | ||
| 29.08.2022 | 0.9666 | +0.0129 | ||
| 26.08.2022 | 0.9537 | -0.0001 | ||
| 25.08.2022 | 0.9538 | -0.0076 | ||
| 24.08.2022 | 0.9614 | +0.0070 | ||
| 23.08.2022 | 0.9544 | +0.0103 | ||
| 22.08.2022 | 0.9441 | +0.0067 | ||
| 19.08.2022 | 0.9374 | +0.0082 | ||
| 18.08.2022 | 0.9292 | -0.0040 | ||
| 17.08.2022 | 0.9332 | -0.0118 | ||
| 16.08.2022 | 0.9450 | +0.0253 | ||
| 12.08.2022 | 0.9197 | -0.0125 | ||
| 11.08.2022 | 0.9322 | -0.0049 | ||
| 10.08.2022 | 0.9371 | -0.0001 | ||
| 09.08.2022 | 0.9372 | +0.0015 | ||
| 08.08.2022 | 0.9357 | +0.0115 | ||
| 05.08.2022 | 0.9242 | +0.0096 | ||
| 04.08.2022 | 0.9146 | -0.0012 | ||
| 03.08.2022 | 0.9158 | -0.0122 | ||
| 02.08.2022 | 0.9280 | +0.0003 | ||
| 01.08.2022 | 0.9277 | -0.0061 | ||
| 29.07.2022 | 0.9338 | +0.0088 | ||
| 28.07.2022 | 0.9250 | +0.0165 | ||
| 27.07.2022 | 0.9085 | +0.0040 |
Curs valutar Realul brazilian
Cursul valutar Realul brazilian oferit de BNR la 2 decembrie 2022.