Curs Randul sud-african

5 martie 2021
Simbol Data Cotatie Variatie
ZAR 05.03.2021 0.2669 -0.0020

Curs Randul sud-african

intre 5 martie 2021 si 27 octombrie 2020
Data Cotatie Variatie
05.03.2021 0.2669 -0.0020
04.03.2021 0.2689 -0.0013
03.03.2021 0.2702 +0.0011
02.03.2021 0.2691 +0.0005
01.03.2021 0.2686 -0.0005
26.02.2021 0.2691 -0.0027
25.02.2021 0.2718 -0.0035
24.02.2021 0.2753 +0.0032
23.02.2021 0.2721 +0.0014
22.02.2021 0.2707 -0.0038
19.02.2021 0.2745 -0.0025
18.02.2021 0.2770 +0.0033
17.02.2021 0.2737 -0.0037
16.02.2021 0.2774 -0.0003
15.02.2021 0.2777 +0.0029
12.02.2021 0.2748 +0.0006
11.02.2021 0.2742 +0.0008
10.02.2021 0.2734 +0.0016
09.02.2021 0.2718 +0.0009
08.02.2021 0.2709 -0.0011
05.02.2021 0.2720 +0.0009
04.02.2021 0.2711 +0.0003
03.02.2021 0.2708 +0.0001
02.02.2021 0.2707 +0.0037
01.02.2021 0.2670 +0.0008
29.01.2021 0.2662 +0.0017
28.01.2021 0.2645 -0.0005
27.01.2021 0.2650 +0.0022
26.01.2021 0.2628 -0.0018
25.01.2021 0.2646 -0.0006
22.01.2021 0.2652 -0.0056
21.01.2021 0.2708 +0.0009
20.01.2021 0.2699 +0.0020
19.01.2021 0.2679 +0.0046
18.01.2021 0.2633 -0.0016
15.01.2021 0.2649 +0.0002
14.01.2021 0.2647 +0.0031
13.01.2021 0.2616 +0.0022
12.01.2021 0.2594 +0.0009
11.01.2021 0.2585 -0.0009
08.01.2021 0.2594 -0.0008
07.01.2021 0.2602 -0.0035
06.01.2021 0.2637 -0.0033
05.01.2021 0.2670 -0.0046
04.01.2021 0.2716 +0.0014
31.12.2020 0.2702 -0.0015
30.12.2020 0.2717 +0.0007
29.12.2020 0.2710 -0.0031
28.12.2020 0.2741 +0.0016
24.12.2020 0.2725 -0.0019
23.12.2020 0.2744 +0.0022
22.12.2020 0.2722 +0.0031
21.12.2020 0.2691 -0.0025
18.12.2020 0.2716 +0.0013
17.12.2020 0.2703 +0.0020
16.12.2020 0.2683 +0.0006
15.12.2020 0.2677 +0.0003
14.12.2020 0.2674 +0.0016
11.12.2020 0.2658 -0.0023
10.12.2020 0.2681 -0.0014
09.12.2020 0.2695 +0.0023
08.12.2020 0.2672 +0.0035
07.12.2020 0.2637 0.0000
04.12.2020 0.2637 +0.0014
03.12.2020 0.2623 -0.0009
02.12.2020 0.2632 -0.0064
27.11.2020 0.2696 -0.0001
26.11.2020 0.2697 +0.0009
25.11.2020 0.2688 +0.0020
24.11.2020 0.2668 -0.0009
23.11.2020 0.2677 +0.0006
20.11.2020 0.2671 +0.0018
19.11.2020 0.2653 -0.0018
18.11.2020 0.2671 +0.0005
17.11.2020 0.2666 -0.0001
16.11.2020 0.2667 +0.0026
13.11.2020 0.2641 -0.0004
12.11.2020 0.2645 +0.0005
11.11.2020 0.2640 -0.0013
10.11.2020 0.2653 +0.0016
09.11.2020 0.2637 +0.0031
06.11.2020 0.2606 -0.0002
05.11.2020 0.2608 +0.0028
04.11.2020 0.2580 -0.0014
03.11.2020 0.2594 +0.0027
02.11.2020 0.2567 +0.0007
30.10.2020 0.2560 +0.0030
29.10.2020 0.2530 -0.0005
28.10.2020 0.2535 -0.0027
27.10.2020 0.2562 +0.0024

Curs valutar Randul sud-african

Cursul valutar Randul sud-african oferit de BNR la 5 martie 2021.

Convertor valutar

 
=

Curs valutar BNR

5 martie 2021
Simbol Cotatie Variatie Istoric
EUR 4.8831 +0.0047
USD 4.0924 +0.0421
CHF 4.4065 +0.0185
GBP 5.6478 +0.0041