Curs Randul sud-african
15 aprilie 2026 | Simbol | Data | Cotatie | Variatie | |
| ZAR | 15.04.2026 | 0.2642 | +0.0003 | |
Curs Randul sud-african
intre 15 aprilie 2026 si 28 noiembrie 2025 | Data | Cotatie | Variatie | |
| 15.04.2026 | 0.2642 | +0.0003 | |
| 14.04.2026 | 0.2639 | -0.0011 | |
| 09.04.2026 | 0.2650 | -0.0001 | |
| 08.04.2026 | 0.2651 | +0.0032 | |
| 07.04.2026 | 0.2619 | -0.0002 | |
| 06.04.2026 | 0.2621 | +0.0018 | |
| 03.04.2026 | 0.2603 | -0.0004 | |
| 02.04.2026 | 0.2607 | -0.0011 | |
| 01.04.2026 | 0.2618 | +0.0023 | |
| 31.03.2026 | 0.2595 | +0.0010 | |
| 30.03.2026 | 0.2585 | +0.0009 | |
| 27.03.2026 | 0.2576 | -0.0014 | |
| 26.03.2026 | 0.2590 | -0.0010 | |
| 25.03.2026 | 0.2600 | +0.0010 | |
| 24.03.2026 | 0.2590 | +0.0009 | |
| 23.03.2026 | 0.2581 | -0.0021 | |
| 20.03.2026 | 0.2602 | -0.0023 | |
| 19.03.2026 | 0.2625 | -0.0026 | |
| 18.03.2026 | 0.2651 | +0.0008 | |
| 17.03.2026 | 0.2643 | +0.0002 | |
| 16.03.2026 | 0.2641 | -0.0007 | |
| 13.03.2026 | 0.2648 | -0.0019 | |
| 12.03.2026 | 0.2667 | -0.0020 | |
| 11.03.2026 | 0.2687 | 0.0000 | |
| 10.03.2026 | 0.2687 | +0.0059 | |
| 09.03.2026 | 0.2628 | -0.0016 | |
| 06.03.2026 | 0.2644 | -0.0019 | |
| 05.03.2026 | 0.2663 | -0.0014 | |
| 04.03.2026 | 0.2677 | -0.0011 | |
| 03.03.2026 | 0.2688 | -0.0016 | |
| 02.03.2026 | 0.2704 | -0.0008 | |
| 27.02.2026 | 0.2712 | -0.0004 | |
| 26.02.2026 | 0.2716 | 0.0000 | |
| 25.02.2026 | 0.2716 | +0.0009 | |
| 24.02.2026 | 0.2707 | +0.0005 | |
| 23.02.2026 | 0.2702 | +0.0013 | |
| 20.02.2026 | 0.2689 | +0.0016 | |
| 19.02.2026 | 0.2673 | -0.0021 | |
| 18.02.2026 | 0.2694 | +0.0012 | |
| 17.02.2026 | 0.2682 | -0.0013 | |
| 16.02.2026 | 0.2695 | +0.0020 | |
| 13.02.2026 | 0.2675 | -0.0023 | |
| 12.02.2026 | 0.2698 | +0.0003 | |
| 11.02.2026 | 0.2695 | +0.0010 | |
| 10.02.2026 | 0.2685 | +0.0011 | |
| 09.02.2026 | 0.2674 | +0.0004 | |
| 06.02.2026 | 0.2670 | -0.0005 | |
| 05.02.2026 | 0.2675 | -0.0023 | |
| 04.02.2026 | 0.2698 | 0.0000 | |
| 03.02.2026 | 0.2698 | +0.0026 | |
| 02.02.2026 | 0.2672 | -0.0005 | |
| 30.01.2026 | 0.2677 | -0.0026 | |
| 29.01.2026 | 0.2703 | +0.0026 | |
| 28.01.2026 | 0.2677 | +0.0002 | |
| 27.01.2026 | 0.2675 | -0.0009 | |
| 26.01.2026 | 0.2684 | -0.0002 | |
| 23.01.2026 | 0.2686 | -0.0006 | |
| 22.01.2026 | 0.2692 | +0.0028 | |
| 21.01.2026 | 0.2664 | +0.0021 | |
| 20.01.2026 | 0.2643 | -0.0022 | |
| 19.01.2026 | 0.2665 | -0.0008 | |
| 16.01.2026 | 0.2673 | -0.0002 | |
| 15.01.2026 | 0.2675 | +0.0013 | |
| 14.01.2026 | 0.2662 | +0.0007 | |
| 13.01.2026 | 0.2655 | +0.0002 | |
| 12.01.2026 | 0.2653 | +0.0012 | |
| 09.01.2026 | 0.2641 | -0.0003 | |
| 08.01.2026 | 0.2644 | -0.0001 | |
| 05.01.2026 | 0.2645 | +0.0028 | |
| 31.12.2025 | 0.2617 | +0.0015 | |
| 30.12.2025 | 0.2602 | +0.0005 | |
| 29.12.2025 | 0.2597 | +0.0001 | |
| 24.12.2025 | 0.2596 | +0.0009 | |
| 23.12.2025 | 0.2587 | -0.0010 | |
| 22.12.2025 | 0.2597 | +0.0007 | |
| 19.12.2025 | 0.2590 | 0.0000 | |
| 18.12.2025 | 0.2590 | -0.0007 | |
| 17.12.2025 | 0.2597 | +0.0015 | |
| 16.12.2025 | 0.2582 | +0.0003 | |
| 15.12.2025 | 0.2579 | +0.0005 | |
| 12.12.2025 | 0.2574 | +0.0003 | |
| 11.12.2025 | 0.2571 | -0.0003 | |
| 10.12.2025 | 0.2574 | +0.0008 | |
| 09.12.2025 | 0.2566 | -0.0008 | |
| 08.12.2025 | 0.2574 | -0.0006 | |
| 05.12.2025 | 0.2580 | +0.0013 | |
| 04.12.2025 | 0.2567 | +0.0013 | |
| 03.12.2025 | 0.2554 | -0.0005 | |
| 02.12.2025 | 0.2559 | -0.0008 | |
| 28.11.2025 | 0.2567 | +0.0006 | |
Curs valutar Randul sud-african
Cursul valutar Randul sud-african oferit de BNR la 15 aprilie 2026.
