Curs Randul sud-african
17 septembrie 2024 | Simbol | Data | Cotatie | Variatie | |
| ZAR | 17.09.2024 | 0.2535 | +0.0001 | |
Curs Randul sud-african
intre 17 septembrie 2024 si 13 mai 2024 | Data | Cotatie | Variatie | |
| 17.09.2024 | 0.2535 | +0.0001 | |
| 16.09.2024 | 0.2534 | +0.0013 | |
| 13.09.2024 | 0.2521 | +0.0014 | |
| 12.09.2024 | 0.2507 | -0.0012 | |
| 11.09.2024 | 0.2519 | +0.0005 | |
| 10.09.2024 | 0.2514 | +0.0002 | |
| 09.09.2024 | 0.2512 | -0.0013 | |
| 06.09.2024 | 0.2525 | +0.0007 | |
| 05.09.2024 | 0.2518 | +0.0009 | |
| 04.09.2024 | 0.2509 | -0.0003 | |
| 03.09.2024 | 0.2512 | -0.0001 | |
| 02.09.2024 | 0.2513 | -0.0031 | |
| 30.08.2024 | 0.2544 | +0.0010 | |
| 29.08.2024 | 0.2534 | +0.0018 | |
| 28.08.2024 | 0.2516 | +0.0007 | |
| 27.08.2024 | 0.2509 | +0.0003 | |
| 26.08.2024 | 0.2506 | +0.0009 | |
| 23.08.2024 | 0.2497 | +0.0009 | |
| 22.08.2024 | 0.2488 | -0.0022 | |
| 21.08.2024 | 0.2510 | -0.0015 | |
| 20.08.2024 | 0.2525 | -0.0010 | |
| 19.08.2024 | 0.2535 | +0.0009 | |
| 16.08.2024 | 0.2526 | +0.0028 | |
| 14.08.2024 | 0.2498 | -0.0005 | |
| 13.08.2024 | 0.2503 | +0.0001 | |
| 12.08.2024 | 0.2502 | +0.0012 | |
| 09.08.2024 | 0.2490 | +0.0020 | |
| 08.08.2024 | 0.2470 | -0.0021 | |
| 07.08.2024 | 0.2491 | +0.0032 | |
| 06.08.2024 | 0.2459 | +0.0019 | |
| 05.08.2024 | 0.2440 | -0.0086 | |
| 02.08.2024 | 0.2526 | -0.0007 | |
| 01.08.2024 | 0.2533 | +0.0010 | |
| 31.07.2024 | 0.2523 | +0.0018 | |
| 30.07.2024 | 0.2505 | +0.0006 | |
| 29.07.2024 | 0.2499 | -0.0008 | |
| 26.07.2024 | 0.2507 | +0.0032 | |
| 25.07.2024 | 0.2475 | -0.0030 | |
| 24.07.2024 | 0.2505 | +0.0010 | |
| 23.07.2024 | 0.2495 | -0.0005 | |
| 22.07.2024 | 0.2500 | +0.0011 | |
| 19.07.2024 | 0.2489 | -0.0004 | |
| 18.07.2024 | 0.2493 | -0.0006 | |
| 17.07.2024 | 0.2499 | -0.0016 | |
| 16.07.2024 | 0.2515 | +0.0011 | |
| 15.07.2024 | 0.2504 | -0.0037 | |
| 12.07.2024 | 0.2541 | +0.0005 | |
| 11.07.2024 | 0.2536 | -0.0006 | |
| 10.07.2024 | 0.2542 | +0.0005 | |
| 09.07.2024 | 0.2537 | +0.0010 | |
| 08.07.2024 | 0.2527 | +0.0002 | |
| 05.07.2024 | 0.2525 | +0.0019 | |
| 04.07.2024 | 0.2506 | -0.0001 | |
| 03.07.2024 | 0.2507 | -0.0008 | |
| 02.07.2024 | 0.2515 | -0.0050 | |
| 01.07.2024 | 0.2565 | +0.0009 | |
| 28.06.2024 | 0.2556 | +0.0022 | |
| 27.06.2024 | 0.2534 | -0.0036 | |
| 26.06.2024 | 0.2570 | +0.0022 | |
| 25.06.2024 | 0.2548 | -0.0050 | |
| 21.06.2024 | 0.2598 | +0.0039 | |
| 20.06.2024 | 0.2559 | -0.0017 | |
| 19.06.2024 | 0.2576 | +0.0015 | |
| 18.06.2024 | 0.2561 | +0.0012 | |
| 17.06.2024 | 0.2549 | +0.0017 | |
| 14.06.2024 | 0.2532 | +0.0027 | |
| 13.06.2024 | 0.2505 | +0.0015 | |
| 12.06.2024 | 0.2490 | +0.0018 | |
| 11.06.2024 | 0.2472 | +0.0002 | |
| 10.06.2024 | 0.2470 | +0.0049 | |
| 07.06.2024 | 0.2421 | +0.0002 | |
| 06.06.2024 | 0.2419 | -0.0002 | |
| 05.06.2024 | 0.2421 | -0.0020 | |
| 04.06.2024 | 0.2441 | -0.0010 | |
| 03.06.2024 | 0.2451 | +0.0011 | |
| 31.05.2024 | 0.2440 | -0.0027 | |
| 30.05.2024 | 0.2467 | -0.0043 | |
| 29.05.2024 | 0.2510 | +0.0026 | |
| 28.05.2024 | 0.2484 | -0.0009 | |
| 27.05.2024 | 0.2493 | -0.0003 | |
| 24.05.2024 | 0.2496 | +0.0001 | |
| 23.05.2024 | 0.2495 | -0.0027 | |
| 22.05.2024 | 0.2522 | +0.0003 | |
| 21.05.2024 | 0.2519 | +0.0003 | |
| 20.05.2024 | 0.2516 | +0.0004 | |
| 17.05.2024 | 0.2512 | +0.0001 | |
| 16.05.2024 | 0.2511 | +0.0012 | |
| 15.05.2024 | 0.2499 | -0.0006 | |
| 14.05.2024 | 0.2505 | -0.0006 | |
| 13.05.2024 | 0.2511 | +0.0005 | |
Curs valutar Randul sud-african
Cursul valutar Randul sud-african oferit de BNR la 17 septembrie 2024.
