Curs Peso-ul mexican
3 aprilie 2020| Simbol | Data | Cotatie | Variatie | ||
|---|---|---|---|---|---|
| MXN | 03.04.2020 | 0.1813 | -0.0017 |
Curs Peso-ul mexican
intre 3 aprilie 2020 si 25 noiembrie 2019| Data | Cotatie | Variatie | ||
|---|---|---|---|---|
| 03.04.2020 | 0.1813 | -0.0017 | ||
| 02.04.2020 | 0.1830 | -0.0004 | ||
| 01.04.2020 | 0.1834 | -0.0004 | ||
| 31.03.2020 | 0.1838 | -0.0006 | ||
| 30.03.2020 | 0.1844 | -0.0039 | ||
| 27.03.2020 | 0.1883 | +0.0043 | ||
| 26.03.2020 | 0.1840 | +0.0021 | ||
| 25.03.2020 | 0.1819 | +0.0008 | ||
| 24.03.2020 | 0.1811 | -0.0009 | ||
| 23.03.2020 | 0.1820 | -0.0070 | ||
| 20.03.2020 | 0.1890 | +0.0060 | ||
| 19.03.2020 | 0.1830 | -0.0015 | ||
| 18.03.2020 | 0.1845 | -0.0075 | ||
| 17.03.2020 | 0.1920 | 0.0000 | ||
| 16.03.2020 | 0.1920 | -0.0076 | ||
| 13.03.2020 | 0.1996 | +0.0048 | ||
| 12.03.2020 | 0.1948 | -0.0082 | ||
| 11.03.2020 | 0.2030 | -0.0037 | ||
| 10.03.2020 | 0.2067 | +0.0115 | ||
| 09.03.2020 | 0.1952 | -0.0165 | ||
| 06.03.2020 | 0.2117 | -0.0078 | ||
| 05.03.2020 | 0.2195 | -0.0039 | ||
| 04.03.2020 | 0.2234 | +0.0007 | ||
| 03.03.2020 | 0.2227 | +0.0025 | ||
| 02.03.2020 | 0.2202 | -0.0004 | ||
| 28.02.2020 | 0.2206 | -0.0059 | ||
| 27.02.2020 | 0.2265 | -0.0039 | ||
| 26.02.2020 | 0.2304 | -0.0017 | ||
| 25.02.2020 | 0.2321 | +0.0002 | ||
| 24.02.2020 | 0.2319 | -0.0028 | ||
| 21.02.2020 | 0.2347 | -0.0028 | ||
| 20.02.2020 | 0.2375 | -0.0006 | ||
| 19.02.2020 | 0.2381 | +0.0012 | ||
| 18.02.2020 | 0.2369 | -0.0001 | ||
| 17.02.2020 | 0.2370 | +0.0003 | ||
| 14.02.2020 | 0.2367 | +0.0021 | ||
| 13.02.2020 | 0.2346 | +0.0005 | ||
| 12.02.2020 | 0.2341 | +0.0002 | ||
| 11.02.2020 | 0.2339 | +0.0018 | ||
| 10.02.2020 | 0.2321 | -0.0002 | ||
| 07.02.2020 | 0.2323 | -0.0004 | ||
| 06.02.2020 | 0.2327 | +0.0005 | ||
| 05.02.2020 | 0.2322 | +0.0011 | ||
| 04.02.2020 | 0.2311 | +0.0020 | ||
| 03.02.2020 | 0.2291 | -0.0010 | ||
| 31.01.2020 | 0.2301 | -0.0015 | ||
| 30.01.2020 | 0.2316 | 0.0000 | ||
| 29.01.2020 | 0.2316 | +0.0020 | ||
| 28.01.2020 | 0.2296 | +0.0007 | ||
| 27.01.2020 | 0.2289 | -0.0012 | ||
| 23.01.2020 | 0.2301 | +0.0003 | ||
| 22.01.2020 | 0.2298 | +0.0001 | ||
| 21.01.2020 | 0.2297 | -0.0012 | ||
| 20.01.2020 | 0.2309 | +0.0017 | ||
| 17.01.2020 | 0.2292 | +0.0014 | ||
| 16.01.2020 | 0.2278 | -0.0005 | ||
| 15.01.2020 | 0.2283 | +0.0003 | ||
| 14.01.2020 | 0.2280 | -0.0006 | ||
| 13.01.2020 | 0.2286 | -0.0006 | ||
| 10.01.2020 | 0.2292 | +0.0004 | ||
| 09.01.2020 | 0.2288 | +0.0013 | ||
| 08.01.2020 | 0.2275 | +0.0007 | ||
| 07.01.2020 | 0.2268 | +0.0009 | ||
| 06.01.2020 | 0.2259 | -0.0001 | ||
| 03.01.2020 | 0.2260 | +0.0009 | ||
| 31.12.2019 | 0.2251 | -0.0017 | ||
| 30.12.2019 | 0.2268 | 0.0000 | ||
| 27.12.2019 | 0.2268 | -0.0008 | ||
| 24.12.2019 | 0.2276 | +0.0005 | ||
| 23.12.2019 | 0.2271 | +0.0001 | ||
| 20.12.2019 | 0.2270 | +0.0015 | ||
| 19.12.2019 | 0.2255 | -0.0010 | ||
| 18.12.2019 | 0.2265 | +0.0013 | ||
| 17.12.2019 | 0.2252 | 0.0000 | ||
| 16.12.2019 | 0.2252 | +0.0002 | ||
| 13.12.2019 | 0.2250 | +0.0002 | ||
| 12.12.2019 | 0.2248 | +0.0006 | ||
| 11.12.2019 | 0.2242 | -0.0002 | ||
| 10.12.2019 | 0.2244 | +0.0003 | ||
| 09.12.2019 | 0.2241 | +0.0015 | ||
| 06.12.2019 | 0.2226 | +0.0009 | ||
| 05.12.2019 | 0.2217 | +0.0010 | ||
| 04.12.2019 | 0.2207 | +0.0003 | ||
| 03.12.2019 | 0.2204 | -0.0017 | ||
| 02.12.2019 | 0.2221 | -0.0011 | ||
| 29.11.2019 | 0.2232 | +0.0015 | ||
| 28.11.2019 | 0.2217 | -0.0010 | ||
| 27.11.2019 | 0.2227 | -0.0006 | ||
| 26.11.2019 | 0.2233 | -0.0004 | ||
| 25.11.2019 | 0.2237 | +0.0009 |
Curs valutar Peso-ul mexican
Cursul valutar Peso-ul mexican oferit de BNR la 3 aprilie 2020.