Curs Peso-ul mexican
17 octombrie 2019 | Simbol | Data | Cotatie | Variatie | |
|---|
| MXN | 17.10.2019 | 0.2230 | -0.0007 | |
|---|
Curs Peso-ul mexican
intre 17 octombrie 2019 si 12 iunie 2019 | Data | Cotatie | Variatie | |
|---|
| 17.10.2019 | 0.2230 | -0.0007 | |
| 16.10.2019 | 0.2237 | -0.0001 | |
| 15.10.2019 | 0.2238 | +0.0010 | |
| 14.10.2019 | 0.2228 | +0.0003 | |
| 11.10.2019 | 0.2225 | +0.0017 | |
| 10.10.2019 | 0.2208 | -0.0004 | |
| 09.10.2019 | 0.2212 | +0.0002 | |
| 08.10.2019 | 0.2210 | 0.0000 | |
| 07.10.2019 | 0.2210 | -0.0002 | |
| 04.10.2019 | 0.2212 | +0.0016 | |
| 03.10.2019 | 0.2196 | +0.0003 | |
| 02.10.2019 | 0.2193 | -0.0011 | |
| 01.10.2019 | 0.2204 | -0.0004 | |
| 30.09.2019 | 0.2208 | -0.0008 | |
| 27.09.2019 | 0.2216 | -0.0002 | |
| 26.09.2019 | 0.2218 | +0.0012 | |
| 25.09.2019 | 0.2206 | -0.0017 | |
| 24.09.2019 | 0.2223 | -0.0004 | |
| 23.09.2019 | 0.2227 | +0.0019 | |
| 20.09.2019 | 0.2208 | +0.0003 | |
| 19.09.2019 | 0.2205 | -0.0008 | |
| 18.09.2019 | 0.2213 | +0.0009 | |
| 17.09.2019 | 0.2204 | +0.0003 | |
| 16.09.2019 | 0.2201 | -0.0001 | |
| 13.09.2019 | 0.2202 | 0.0000 | |
| 12.09.2019 | 0.2202 | +0.0003 | |
| 11.09.2019 | 0.2199 | +0.0012 | |
| 10.09.2019 | 0.2187 | -0.0006 | |
| 09.09.2019 | 0.2193 | +0.0011 | |
| 06.09.2019 | 0.2182 | +0.0006 | |
| 05.09.2019 | 0.2176 | +0.0010 | |
| 04.09.2019 | 0.2166 | +0.0020 | |
| 03.09.2019 | 0.2146 | +0.0004 | |
| 02.09.2019 | 0.2142 | +0.0011 | |
| 30.08.2019 | 0.2131 | +0.0015 | |
| 29.08.2019 | 0.2116 | -0.0019 | |
| 28.08.2019 | 0.2135 | +0.0006 | |
| 27.08.2019 | 0.2129 | -0.0006 | |
| 26.08.2019 | 0.2135 | -0.0023 | |
| 23.08.2019 | 0.2158 | -0.0004 | |
| 22.08.2019 | 0.2162 | -0.0001 | |
| 21.08.2019 | 0.2163 | +0.0014 | |
| 20.08.2019 | 0.2149 | -0.0013 | |
| 19.08.2019 | 0.2162 | -0.0019 | |
| 16.08.2019 | 0.2181 | +0.0006 | |
| 14.08.2019 | 0.2175 | +0.0030 | |
| 13.08.2019 | 0.2145 | -0.0002 | |
| 12.08.2019 | 0.2147 | -0.0020 | |
| 09.08.2019 | 0.2167 | +0.0012 | |
| 08.08.2019 | 0.2155 | -0.0011 | |
| 07.08.2019 | 0.2166 | +0.0004 | |
| 06.08.2019 | 0.2162 | -0.0015 | |
| 05.08.2019 | 0.2177 | -0.0036 | |
| 02.08.2019 | 0.2213 | -0.0020 | |
| 01.08.2019 | 0.2233 | +0.0004 | |
| 31.07.2019 | 0.2229 | -0.0001 | |
| 30.07.2019 | 0.2230 | +0.0002 | |
| 29.07.2019 | 0.2228 | +0.0004 | |
| 26.07.2019 | 0.2224 | -0.0001 | |
| 25.07.2019 | 0.2225 | +0.0012 | |
| 24.07.2019 | 0.2213 | +0.0001 | |
| 23.07.2019 | 0.2212 | -0.0002 | |
| 22.07.2019 | 0.2214 | -0.0003 | |
| 19.07.2019 | 0.2217 | +0.0012 | |
| 18.07.2019 | 0.2205 | -0.0004 | |
| 17.07.2019 | 0.2209 | -0.0013 | |
| 16.07.2019 | 0.2222 | +0.0007 | |
| 15.07.2019 | 0.2215 | +0.0016 | |
| 12.07.2019 | 0.2199 | +0.0003 | |
| 11.07.2019 | 0.2196 | -0.0003 | |
| 10.07.2019 | 0.2199 | -0.0028 | |
| 09.07.2019 | 0.2227 | +0.0013 | |
| 08.07.2019 | 0.2214 | +0.0010 | |
| 05.07.2019 | 0.2204 | -0.0002 | |
| 04.07.2019 | 0.2206 | +0.0008 | |
| 03.07.2019 | 0.2198 | +0.0006 | |
| 02.07.2019 | 0.2192 | +0.0013 | |
| 01.07.2019 | 0.2179 | +0.0015 | |
| 28.06.2019 | 0.2164 | -0.0010 | |
| 27.06.2019 | 0.2174 | +0.0007 | |
| 26.06.2019 | 0.2167 | +0.0010 | |
| 25.06.2019 | 0.2157 | -0.0010 | |
| 24.06.2019 | 0.2167 | -0.0027 | |
| 21.06.2019 | 0.2194 | -0.0017 | |
| 20.06.2019 | 0.2211 | +0.0005 | |
| 19.06.2019 | 0.2206 | +0.0001 | |
| 18.06.2019 | 0.2205 | +0.0023 | |
| 14.06.2019 | 0.2182 | +0.0001 | |
| 13.06.2019 | 0.2181 | +0.0006 | |
| 12.06.2019 | 0.2175 | -0.0001 | |
Curs valutar Peso-ul mexican
Cursul valutar Peso-ul mexican oferit de BNR la 17 octombrie 2019.
