Curs Peso-ul mexican
16 august 2019 | Simbol | Data | Cotatie | Variatie | |
|---|
| MXN | 16.08.2019 | 0.2181 | +0.0006 | |
|---|
Curs Peso-ul mexican
intre 16 august 2019 si 8 aprilie 2019 | Data | Cotatie | Variatie | |
|---|
| 16.08.2019 | 0.2181 | +0.0006 | |
| 14.08.2019 | 0.2175 | +0.0030 | |
| 13.08.2019 | 0.2145 | -0.0002 | |
| 12.08.2019 | 0.2147 | -0.0020 | |
| 09.08.2019 | 0.2167 | +0.0012 | |
| 08.08.2019 | 0.2155 | -0.0011 | |
| 07.08.2019 | 0.2166 | +0.0004 | |
| 06.08.2019 | 0.2162 | -0.0015 | |
| 05.08.2019 | 0.2177 | -0.0036 | |
| 02.08.2019 | 0.2213 | -0.0020 | |
| 01.08.2019 | 0.2233 | +0.0004 | |
| 31.07.2019 | 0.2229 | -0.0001 | |
| 30.07.2019 | 0.2230 | +0.0002 | |
| 29.07.2019 | 0.2228 | +0.0004 | |
| 26.07.2019 | 0.2224 | -0.0001 | |
| 25.07.2019 | 0.2225 | +0.0012 | |
| 24.07.2019 | 0.2213 | +0.0001 | |
| 23.07.2019 | 0.2212 | -0.0002 | |
| 22.07.2019 | 0.2214 | -0.0003 | |
| 19.07.2019 | 0.2217 | +0.0012 | |
| 18.07.2019 | 0.2205 | -0.0004 | |
| 17.07.2019 | 0.2209 | -0.0013 | |
| 16.07.2019 | 0.2222 | +0.0007 | |
| 15.07.2019 | 0.2215 | +0.0016 | |
| 12.07.2019 | 0.2199 | +0.0003 | |
| 11.07.2019 | 0.2196 | -0.0003 | |
| 10.07.2019 | 0.2199 | -0.0028 | |
| 09.07.2019 | 0.2227 | +0.0013 | |
| 08.07.2019 | 0.2214 | +0.0010 | |
| 05.07.2019 | 0.2204 | -0.0002 | |
| 04.07.2019 | 0.2206 | +0.0008 | |
| 03.07.2019 | 0.2198 | +0.0006 | |
| 02.07.2019 | 0.2192 | +0.0013 | |
| 01.07.2019 | 0.2179 | +0.0015 | |
| 28.06.2019 | 0.2164 | -0.0010 | |
| 27.06.2019 | 0.2174 | +0.0007 | |
| 26.06.2019 | 0.2167 | +0.0010 | |
| 25.06.2019 | 0.2157 | -0.0010 | |
| 24.06.2019 | 0.2167 | -0.0027 | |
| 21.06.2019 | 0.2194 | -0.0017 | |
| 20.06.2019 | 0.2211 | +0.0005 | |
| 19.06.2019 | 0.2206 | +0.0001 | |
| 18.06.2019 | 0.2205 | +0.0023 | |
| 14.06.2019 | 0.2182 | +0.0001 | |
| 13.06.2019 | 0.2181 | +0.0006 | |
| 12.06.2019 | 0.2175 | -0.0001 | |
| 11.06.2019 | 0.2176 | 0.0000 | |
| 10.06.2019 | 0.2176 | +0.0058 | |
| 07.06.2019 | 0.2118 | -0.0014 | |
| 06.06.2019 | 0.2132 | -0.0013 | |
| 05.06.2019 | 0.2145 | +0.0009 | |
| 04.06.2019 | 0.2136 | -0.0028 | |
| 03.06.2019 | 0.2164 | +0.0009 | |
| 31.05.2019 | 0.2155 | -0.0079 | |
| 30.05.2019 | 0.2234 | +0.0016 | |
| 29.05.2019 | 0.2218 | -0.0009 | |
| 28.05.2019 | 0.2227 | -0.0003 | |
| 27.05.2019 | 0.2230 | -0.0006 | |
| 24.05.2019 | 0.2236 | -0.0009 | |
| 23.05.2019 | 0.2245 | +0.0001 | |
| 22.05.2019 | 0.2244 | +0.0007 | |
| 21.05.2019 | 0.2237 | +0.0009 | |
| 20.05.2019 | 0.2228 | +0.0001 | |
| 17.05.2019 | 0.2227 | -0.0009 | |
| 16.05.2019 | 0.2236 | +0.0020 | |
| 15.05.2019 | 0.2216 | +0.0007 | |
| 14.05.2019 | 0.2209 | +0.0002 | |
| 13.05.2019 | 0.2207 | -0.0001 | |
| 10.05.2019 | 0.2208 | -0.0010 | |
| 09.05.2019 | 0.2218 | -0.0008 | |
| 08.05.2019 | 0.2226 | -0.0011 | |
| 07.05.2019 | 0.2237 | +0.0005 | |
| 06.05.2019 | 0.2232 | +0.0003 | |
| 03.05.2019 | 0.2229 | -0.0011 | |
| 02.05.2019 | 0.2240 | +0.0007 | |
| 30.04.2019 | 0.2233 | -0.0003 | |
| 25.04.2019 | 0.2236 | -0.0002 | |
| 24.04.2019 | 0.2238 | 0.0000 | |
| 23.04.2019 | 0.2238 | -0.0012 | |
| 22.04.2019 | 0.2250 | -0.0004 | |
| 19.04.2019 | 0.2254 | +0.0013 | |
| 18.04.2019 | 0.2241 | +0.0005 | |
| 17.04.2019 | 0.2236 | +0.0005 | |
| 16.04.2019 | 0.2231 | -0.0011 | |
| 15.04.2019 | 0.2242 | +0.0003 | |
| 12.04.2019 | 0.2239 | 0.0000 | |
| 11.04.2019 | 0.2239 | -0.0001 | |
| 10.04.2019 | 0.2240 | +0.0015 | |
| 09.04.2019 | 0.2225 | +0.0011 | |
| 08.04.2019 | 0.2214 | +0.0002 | |
Curs valutar Peso-ul mexican
Cursul valutar Peso-ul mexican oferit de BNR la 16 august 2019.
