Curs Peso-ul mexican
9 iulie 2020| Simbol | Data | Cotatie | Variatie | ||
|---|---|---|---|---|---|
| MXN | 09.07.2020 | 0.1887 | +0.0002 |
Curs Peso-ul mexican
intre 9 iulie 2020 si 28 februarie 2020| Data | Cotatie | Variatie | ||
|---|---|---|---|---|
| 09.07.2020 | 0.1887 | +0.0002 | ||
| 08.07.2020 | 0.1885 | -0.0007 | ||
| 07.07.2020 | 0.1892 | -0.0033 | ||
| 06.07.2020 | 0.1925 | +0.0013 | ||
| 03.07.2020 | 0.1912 | +0.0018 | ||
| 02.07.2020 | 0.1894 | +0.0011 | ||
| 01.07.2020 | 0.1883 | +0.0019 | ||
| 30.06.2020 | 0.1864 | -0.0004 | ||
| 29.06.2020 | 0.1868 | -0.0029 | ||
| 26.06.2020 | 0.1897 | +0.0005 | ||
| 25.06.2020 | 0.1892 | -0.0014 | ||
| 24.06.2020 | 0.1906 | -0.0013 | ||
| 23.06.2020 | 0.1919 | +0.0001 | ||
| 22.06.2020 | 0.1918 | +0.0009 | ||
| 19.06.2020 | 0.1909 | -0.0024 | ||
| 18.06.2020 | 0.1933 | +0.0003 | ||
| 17.06.2020 | 0.1930 | +0.0001 | ||
| 16.06.2020 | 0.1929 | +0.0025 | ||
| 15.06.2020 | 0.1904 | +0.0005 | ||
| 12.06.2020 | 0.1899 | -0.0014 | ||
| 11.06.2020 | 0.1913 | -0.0039 | ||
| 10.06.2020 | 0.1952 | -0.0014 | ||
| 09.06.2020 | 0.1966 | +0.0005 | ||
| 05.06.2020 | 0.1961 | -0.0010 | ||
| 04.06.2020 | 0.1971 | -0.0033 | ||
| 03.06.2020 | 0.2004 | +0.0031 | ||
| 02.06.2020 | 0.1973 | +0.0004 | ||
| 29.05.2020 | 0.1969 | +0.0003 | ||
| 28.05.2020 | 0.1966 | -0.0019 | ||
| 27.05.2020 | 0.1985 | -0.0011 | ||
| 26.05.2020 | 0.1996 | +0.0043 | ||
| 25.05.2020 | 0.1953 | +0.0027 | ||
| 22.05.2020 | 0.1926 | +0.0023 | ||
| 21.05.2020 | 0.1903 | +0.0016 | ||
| 20.05.2020 | 0.1887 | +0.0008 | ||
| 19.05.2020 | 0.1879 | 0.0000 | ||
| 18.05.2020 | 0.1879 | +0.0005 | ||
| 15.05.2020 | 0.1874 | +0.0022 | ||
| 14.05.2020 | 0.1852 | +0.0004 | ||
| 13.05.2020 | 0.1848 | -0.0012 | ||
| 12.05.2020 | 0.1860 | -0.0019 | ||
| 11.05.2020 | 0.1879 | +0.0019 | ||
| 08.05.2020 | 0.1860 | +0.0008 | ||
| 07.05.2020 | 0.1852 | -0.0001 | ||
| 06.05.2020 | 0.1853 | -0.0001 | ||
| 05.05.2020 | 0.1854 | +0.0069 | ||
| 04.05.2020 | 0.1785 | -0.0094 | ||
| 30.04.2020 | 0.1879 | +0.0037 | ||
| 29.04.2020 | 0.1842 | +0.0023 | ||
| 28.04.2020 | 0.1819 | +0.0029 | ||
| 27.04.2020 | 0.1790 | -0.0032 | ||
| 24.04.2020 | 0.1822 | -0.0011 | ||
| 23.04.2020 | 0.1833 | -0.0002 | ||
| 22.04.2020 | 0.1835 | -0.0003 | ||
| 21.04.2020 | 0.1838 | -0.0003 | ||
| 16.04.2020 | 0.1841 | -0.0011 | ||
| 15.04.2020 | 0.1852 | -0.0011 | ||
| 14.04.2020 | 0.1863 | -0.0020 | ||
| 13.04.2020 | 0.1883 | +0.0012 | ||
| 10.04.2020 | 0.1871 | +0.0008 | ||
| 09.04.2020 | 0.1863 | +0.0049 | ||
| 08.04.2020 | 0.1814 | -0.0017 | ||
| 07.04.2020 | 0.1831 | +0.0041 | ||
| 06.04.2020 | 0.1790 | -0.0023 | ||
| 03.04.2020 | 0.1813 | -0.0017 | ||
| 02.04.2020 | 0.1830 | -0.0004 | ||
| 01.04.2020 | 0.1834 | -0.0004 | ||
| 31.03.2020 | 0.1838 | -0.0006 | ||
| 30.03.2020 | 0.1844 | -0.0039 | ||
| 27.03.2020 | 0.1883 | +0.0043 | ||
| 26.03.2020 | 0.1840 | +0.0021 | ||
| 25.03.2020 | 0.1819 | +0.0008 | ||
| 24.03.2020 | 0.1811 | -0.0009 | ||
| 23.03.2020 | 0.1820 | -0.0070 | ||
| 20.03.2020 | 0.1890 | +0.0060 | ||
| 19.03.2020 | 0.1830 | -0.0015 | ||
| 18.03.2020 | 0.1845 | -0.0075 | ||
| 17.03.2020 | 0.1920 | 0.0000 | ||
| 16.03.2020 | 0.1920 | -0.0076 | ||
| 13.03.2020 | 0.1996 | +0.0048 | ||
| 12.03.2020 | 0.1948 | -0.0082 | ||
| 11.03.2020 | 0.2030 | -0.0037 | ||
| 10.03.2020 | 0.2067 | +0.0115 | ||
| 09.03.2020 | 0.1952 | -0.0165 | ||
| 06.03.2020 | 0.2117 | -0.0078 | ||
| 05.03.2020 | 0.2195 | -0.0039 | ||
| 04.03.2020 | 0.2234 | +0.0007 | ||
| 03.03.2020 | 0.2227 | +0.0025 | ||
| 02.03.2020 | 0.2202 | -0.0004 | ||
| 28.02.2020 | 0.2206 | -0.0059 |
Curs valutar Peso-ul mexican
Cursul valutar Peso-ul mexican oferit de BNR la 9 iulie 2020.