Curs Peso-ul mexican
2 decembrie 2022| Simbol | Data | Cotatie | Variatie | ||
|---|---|---|---|---|---|
| MXN | 02.12.2022 | 0.2446 | -0.0039 |
Curs Peso-ul mexican
intre 2 decembrie 2022 si 27 iulie 2022| Data | Cotatie | Variatie | ||
|---|---|---|---|---|
| 02.12.2022 | 0.2446 | -0.0039 | ||
| 29.11.2022 | 0.2485 | +0.0050 | ||
| 28.11.2022 | 0.2435 | -0.0004 | ||
| 25.11.2022 | 0.2439 | -0.0012 | ||
| 24.11.2022 | 0.2451 | -0.0017 | ||
| 23.11.2022 | 0.2468 | +0.0016 | ||
| 22.11.2022 | 0.2452 | -0.0024 | ||
| 21.11.2022 | 0.2476 | +0.0025 | ||
| 18.11.2022 | 0.2451 | -0.0004 | ||
| 17.11.2022 | 0.2455 | +0.0012 | ||
| 16.11.2022 | 0.2443 | +0.0010 | ||
| 15.11.2022 | 0.2433 | -0.0003 | ||
| 14.11.2022 | 0.2436 | -0.0020 | ||
| 11.11.2022 | 0.2456 | -0.0056 | ||
| 10.11.2022 | 0.2512 | +0.0016 | ||
| 09.11.2022 | 0.2496 | -0.0021 | ||
| 08.11.2022 | 0.2517 | +0.0005 | ||
| 07.11.2022 | 0.2512 | -0.0038 | ||
| 04.11.2022 | 0.2550 | -0.0004 | ||
| 03.11.2022 | 0.2554 | +0.0034 | ||
| 02.11.2022 | 0.2520 | +0.0016 | ||
| 01.11.2022 | 0.2504 | +0.0013 | ||
| 31.10.2022 | 0.2491 | +0.0008 | ||
| 28.10.2022 | 0.2483 | +0.0041 | ||
| 27.10.2022 | 0.2442 | -0.0013 | ||
| 26.10.2022 | 0.2455 | -0.0043 | ||
| 25.10.2022 | 0.2498 | -0.0004 | ||
| 24.10.2022 | 0.2502 | -0.0013 | ||
| 21.10.2022 | 0.2515 | +0.0011 | ||
| 20.10.2022 | 0.2504 | -0.0004 | ||
| 19.10.2022 | 0.2508 | -0.0003 | ||
| 18.10.2022 | 0.2511 | -0.0018 | ||
| 17.10.2022 | 0.2529 | -0.0006 | ||
| 14.10.2022 | 0.2535 | -0.0009 | ||
| 13.10.2022 | 0.2544 | +0.0007 | ||
| 12.10.2022 | 0.2537 | -0.0008 | ||
| 11.10.2022 | 0.2545 | +0.0014 | ||
| 10.10.2022 | 0.2531 | +0.0015 | ||
| 07.10.2022 | 0.2516 | +0.0028 | ||
| 06.10.2022 | 0.2488 | +0.0005 | ||
| 05.10.2022 | 0.2483 | -0.0025 | ||
| 04.10.2022 | 0.2508 | +0.0001 | ||
| 03.10.2022 | 0.2507 | -0.0005 | ||
| 30.09.2022 | 0.2512 | -0.0022 | ||
| 29.09.2022 | 0.2534 | +0.0011 | ||
| 28.09.2022 | 0.2523 | -0.0001 | ||
| 27.09.2022 | 0.2524 | -0.0001 | ||
| 26.09.2022 | 0.2525 | -0.0001 | ||
| 23.09.2022 | 0.2526 | +0.0003 | ||
| 22.09.2022 | 0.2523 | +0.0033 | ||
| 21.09.2022 | 0.2490 | +0.0021 | ||
| 20.09.2022 | 0.2469 | +0.0016 | ||
| 19.09.2022 | 0.2453 | -0.0006 | ||
| 16.09.2022 | 0.2459 | -0.0011 | ||
| 15.09.2022 | 0.2470 | +0.0006 | ||
| 14.09.2022 | 0.2464 | +0.0019 | ||
| 13.09.2022 | 0.2445 | -0.0011 | ||
| 12.09.2022 | 0.2456 | +0.0015 | ||
| 09.09.2022 | 0.2441 | +0.0006 | ||
| 08.09.2022 | 0.2435 | -0.0005 | ||
| 07.09.2022 | 0.2440 | +0.0013 | ||
| 06.09.2022 | 0.2427 | -0.0002 | ||
| 05.09.2022 | 0.2429 | +0.0026 | ||
| 02.09.2022 | 0.2403 | +0.0007 | ||
| 01.09.2022 | 0.2396 | -0.0012 | ||
| 31.08.2022 | 0.2408 | -0.0027 | ||
| 30.08.2022 | 0.2435 | +0.0001 | ||
| 29.08.2022 | 0.2434 | -0.0012 | ||
| 26.08.2022 | 0.2446 | -0.0011 | ||
| 25.08.2022 | 0.2457 | -0.0004 | ||
| 24.08.2022 | 0.2461 | +0.0007 | ||
| 23.08.2022 | 0.2454 | +0.0042 | ||
| 22.08.2022 | 0.2412 | +0.0018 | ||
| 19.08.2022 | 0.2394 | -0.0007 | ||
| 18.08.2022 | 0.2401 | -0.0003 | ||
| 17.08.2022 | 0.2404 | -0.0018 | ||
| 16.08.2022 | 0.2422 | +0.0040 | ||
| 12.08.2022 | 0.2382 | +0.0007 | ||
| 11.08.2022 | 0.2375 | -0.0003 | ||
| 10.08.2022 | 0.2378 | +0.0008 | ||
| 09.08.2022 | 0.2370 | +0.0003 | ||
| 08.08.2022 | 0.2367 | -0.0002 | ||
| 05.08.2022 | 0.2369 | +0.0001 | ||
| 04.08.2022 | 0.2368 | +0.0025 | ||
| 03.08.2022 | 0.2343 | -0.0009 | ||
| 02.08.2022 | 0.2352 | -0.0017 | ||
| 01.08.2022 | 0.2369 | -0.0015 | ||
| 29.07.2022 | 0.2384 | +0.0004 | ||
| 28.07.2022 | 0.2380 | -0.0004 | ||
| 27.07.2022 | 0.2384 | +0.0015 |
Curs valutar Peso-ul mexican
Cursul valutar Peso-ul mexican oferit de BNR la 2 decembrie 2022.