Curs Peso-ul mexican
23 ianuarie 2020 | Simbol | Data | Cotatie | Variatie | |
|---|
| MXN | 23.01.2020 | 0.2301 | +0.0003 | |
|---|
Curs Peso-ul mexican
intre 23 ianuarie 2020 si 16 septembrie 2019 | Data | Cotatie | Variatie | |
|---|
| 23.01.2020 | 0.2301 | +0.0003 | |
| 22.01.2020 | 0.2298 | +0.0001 | |
| 21.01.2020 | 0.2297 | -0.0012 | |
| 20.01.2020 | 0.2309 | +0.0017 | |
| 17.01.2020 | 0.2292 | +0.0014 | |
| 16.01.2020 | 0.2278 | -0.0005 | |
| 15.01.2020 | 0.2283 | +0.0003 | |
| 14.01.2020 | 0.2280 | -0.0006 | |
| 13.01.2020 | 0.2286 | -0.0006 | |
| 10.01.2020 | 0.2292 | +0.0004 | |
| 09.01.2020 | 0.2288 | +0.0013 | |
| 08.01.2020 | 0.2275 | +0.0007 | |
| 07.01.2020 | 0.2268 | +0.0009 | |
| 06.01.2020 | 0.2259 | -0.0001 | |
| 03.01.2020 | 0.2260 | +0.0009 | |
| 31.12.2019 | 0.2251 | -0.0017 | |
| 30.12.2019 | 0.2268 | 0.0000 | |
| 27.12.2019 | 0.2268 | -0.0008 | |
| 24.12.2019 | 0.2276 | +0.0005 | |
| 23.12.2019 | 0.2271 | +0.0001 | |
| 20.12.2019 | 0.2270 | +0.0015 | |
| 19.12.2019 | 0.2255 | -0.0010 | |
| 18.12.2019 | 0.2265 | +0.0013 | |
| 17.12.2019 | 0.2252 | 0.0000 | |
| 16.12.2019 | 0.2252 | +0.0002 | |
| 13.12.2019 | 0.2250 | +0.0002 | |
| 12.12.2019 | 0.2248 | +0.0006 | |
| 11.12.2019 | 0.2242 | -0.0002 | |
| 10.12.2019 | 0.2244 | +0.0003 | |
| 09.12.2019 | 0.2241 | +0.0015 | |
| 06.12.2019 | 0.2226 | +0.0009 | |
| 05.12.2019 | 0.2217 | +0.0010 | |
| 04.12.2019 | 0.2207 | +0.0003 | |
| 03.12.2019 | 0.2204 | -0.0017 | |
| 02.12.2019 | 0.2221 | -0.0011 | |
| 29.11.2019 | 0.2232 | +0.0015 | |
| 28.11.2019 | 0.2217 | -0.0010 | |
| 27.11.2019 | 0.2227 | -0.0006 | |
| 26.11.2019 | 0.2233 | -0.0004 | |
| 25.11.2019 | 0.2237 | +0.0009 | |
| 22.11.2019 | 0.2228 | +0.0006 | |
| 21.11.2019 | 0.2222 | -0.0002 | |
| 20.11.2019 | 0.2224 | -0.0013 | |
| 19.11.2019 | 0.2237 | -0.0006 | |
| 18.11.2019 | 0.2243 | -0.0001 | |
| 15.11.2019 | 0.2244 | +0.0006 | |
| 14.11.2019 | 0.2238 | +0.0005 | |
| 13.11.2019 | 0.2233 | -0.0026 | |
| 12.11.2019 | 0.2259 | +0.0003 | |
| 11.11.2019 | 0.2256 | +0.0007 | |
| 08.11.2019 | 0.2249 | +0.0002 | |
| 07.11.2019 | 0.2247 | +0.0014 | |
| 06.11.2019 | 0.2233 | -0.0002 | |
| 05.11.2019 | 0.2235 | 0.0000 | |
| 04.11.2019 | 0.2235 | +0.0015 | |
| 01.11.2019 | 0.2220 | -0.0007 | |
| 31.10.2019 | 0.2227 | -0.0012 | |
| 30.10.2019 | 0.2239 | -0.0004 | |
| 29.10.2019 | 0.2243 | -0.0008 | |
| 28.10.2019 | 0.2251 | +0.0012 | |
| 25.10.2019 | 0.2239 | +0.0003 | |
| 24.10.2019 | 0.2236 | +0.0002 | |
| 23.10.2019 | 0.2234 | -0.0004 | |
| 22.10.2019 | 0.2238 | +0.0008 | |
| 21.10.2019 | 0.2230 | +0.0005 | |
| 18.10.2019 | 0.2225 | -0.0005 | |
| 17.10.2019 | 0.2230 | -0.0007 | |
| 16.10.2019 | 0.2237 | -0.0001 | |
| 15.10.2019 | 0.2238 | +0.0010 | |
| 14.10.2019 | 0.2228 | +0.0003 | |
| 11.10.2019 | 0.2225 | +0.0017 | |
| 10.10.2019 | 0.2208 | -0.0004 | |
| 09.10.2019 | 0.2212 | +0.0002 | |
| 08.10.2019 | 0.2210 | 0.0000 | |
| 07.10.2019 | 0.2210 | -0.0002 | |
| 04.10.2019 | 0.2212 | +0.0016 | |
| 03.10.2019 | 0.2196 | +0.0003 | |
| 02.10.2019 | 0.2193 | -0.0011 | |
| 01.10.2019 | 0.2204 | -0.0004 | |
| 30.09.2019 | 0.2208 | -0.0008 | |
| 27.09.2019 | 0.2216 | -0.0002 | |
| 26.09.2019 | 0.2218 | +0.0012 | |
| 25.09.2019 | 0.2206 | -0.0017 | |
| 24.09.2019 | 0.2223 | -0.0004 | |
| 23.09.2019 | 0.2227 | +0.0019 | |
| 20.09.2019 | 0.2208 | +0.0003 | |
| 19.09.2019 | 0.2205 | -0.0008 | |
| 18.09.2019 | 0.2213 | +0.0009 | |
| 17.09.2019 | 0.2204 | +0.0003 | |
| 16.09.2019 | 0.2201 | -0.0001 | |
Curs valutar Peso-ul mexican
Cursul valutar Peso-ul mexican oferit de BNR la 23 ianuarie 2020.
