Curs Peso-ul mexican
24 iunie 2021 | Simbol | Data | Cotatie | Variatie | |
| MXN | 24.06.2021 | 0.2048 | +0.0017 | |
Curs Peso-ul mexican
intre 24 iunie 2021 si 15 februarie 2021 | Data | Cotatie | Variatie | |
| 24.06.2021 | 0.2048 | +0.0017 | |
| 23.06.2021 | 0.2031 | +0.0019 | |
| 22.06.2021 | 0.2012 | -0.0011 | |
| 18.06.2021 | 0.2023 | +0.0006 | |
| 17.06.2021 | 0.2017 | -0.0018 | |
| 16.06.2021 | 0.2035 | -0.0002 | |
| 15.06.2021 | 0.2037 | -0.0005 | |
| 14.06.2021 | 0.2042 | -0.0011 | |
| 11.06.2021 | 0.2053 | +0.0002 | |
| 10.06.2021 | 0.2051 | -0.0005 | |
| 09.06.2021 | 0.2056 | +0.0014 | |
| 08.06.2021 | 0.2042 | +0.0004 | |
| 07.06.2021 | 0.2038 | +0.0024 | |
| 04.06.2021 | 0.2014 | -0.0010 | |
| 03.06.2021 | 0.2024 | +0.0001 | |
| 02.06.2021 | 0.2023 | -0.0001 | |
| 31.05.2021 | 0.2024 | +0.0005 | |
| 28.05.2021 | 0.2019 | -0.0013 | |
| 27.05.2021 | 0.2032 | +0.0010 | |
| 26.05.2021 | 0.2022 | -0.0003 | |
| 25.05.2021 | 0.2025 | +0.0002 | |
| 24.05.2021 | 0.2023 | -0.0004 | |
| 21.05.2021 | 0.2027 | -0.0005 | |
| 20.05.2021 | 0.2032 | +0.0005 | |
| 19.05.2021 | 0.2027 | -0.0017 | |
| 18.05.2021 | 0.2044 | +0.0007 | |
| 17.05.2021 | 0.2037 | -0.0011 | |
| 14.05.2021 | 0.2048 | +0.0020 | |
| 13.05.2021 | 0.2028 | -0.0003 | |
| 12.05.2021 | 0.2031 | -0.0006 | |
| 11.05.2021 | 0.2037 | 0.0000 | |
| 10.05.2021 | 0.2037 | +0.0004 | |
| 07.05.2021 | 0.2033 | +0.0010 | |
| 06.05.2021 | 0.2023 | -0.0007 | |
| 05.05.2021 | 0.2030 | +0.0002 | |
| 04.05.2021 | 0.2028 | -0.0012 | |
| 29.04.2021 | 0.2040 | +0.0003 | |
| 28.04.2021 | 0.2037 | -0.0012 | |
| 27.04.2021 | 0.2049 | -0.0005 | |
| 26.04.2021 | 0.2054 | 0.0000 | |
| 23.04.2021 | 0.2054 | +0.0003 | |
| 22.04.2021 | 0.2051 | -0.0006 | |
| 21.04.2021 | 0.2057 | 0.0000 | |
| 20.04.2021 | 0.2057 | -0.0006 | |
| 19.04.2021 | 0.2063 | 0.0000 | |
| 16.04.2021 | 0.2063 | +0.0008 | |
| 15.04.2021 | 0.2055 | +0.0007 | |
| 14.04.2021 | 0.2048 | -0.0004 | |
| 13.04.2021 | 0.2052 | -0.0001 | |
| 12.04.2021 | 0.2053 | +0.0001 | |
| 09.04.2021 | 0.2052 | -0.0005 | |
| 08.04.2021 | 0.2057 | +0.0007 | |
| 07.04.2021 | 0.2050 | +0.0005 | |
| 06.04.2021 | 0.2045 | -0.0018 | |
| 05.04.2021 | 0.2063 | +0.0008 | |
| 02.04.2021 | 0.2055 | +0.0006 | |
| 01.04.2021 | 0.2049 | +0.0007 | |
| 31.03.2021 | 0.2042 | +0.0013 | |
| 30.03.2021 | 0.2029 | +0.0022 | |
| 29.03.2021 | 0.2007 | -0.0005 | |
| 26.03.2021 | 0.2012 | +0.0028 | |
| 25.03.2021 | 0.1984 | -0.0012 | |
| 24.03.2021 | 0.1996 | +0.0016 | |
| 23.03.2021 | 0.1980 | +0.0003 | |
| 22.03.2021 | 0.1977 | -0.0044 | |
| 19.03.2021 | 0.2021 | +0.0019 | |
| 18.03.2021 | 0.2002 | +0.0017 | |
| 17.03.2021 | 0.1985 | +0.0005 | |
| 16.03.2021 | 0.1980 | -0.0003 | |
| 15.03.2021 | 0.1983 | +0.0014 | |
| 12.03.2021 | 0.1969 | +0.0002 | |
| 11.03.2021 | 0.1967 | +0.0030 | |
| 10.03.2021 | 0.1937 | +0.0011 | |
| 09.03.2021 | 0.1926 | +0.0014 | |
| 08.03.2021 | 0.1912 | -0.0013 | |
| 05.03.2021 | 0.1925 | -0.0018 | |
| 04.03.2021 | 0.1943 | -0.0009 | |
| 03.03.2021 | 0.1952 | -0.0008 | |
| 02.03.2021 | 0.1960 | +0.0016 | |
| 01.03.2021 | 0.1944 | +0.0022 | |
| 26.02.2021 | 0.1922 | -0.0017 | |
| 25.02.2021 | 0.1939 | -0.0027 | |
| 24.02.2021 | 0.1966 | +0.0030 | |
| 23.02.2021 | 0.1936 | -0.0011 | |
| 22.02.2021 | 0.1947 | -0.0030 | |
| 19.02.2021 | 0.1977 | -0.0026 | |
| 18.02.2021 | 0.2003 | +0.0009 | |
| 17.02.2021 | 0.1994 | -0.0013 | |
| 16.02.2021 | 0.2007 | -0.0008 | |
| 15.02.2021 | 0.2015 | +0.0009 | |
Curs valutar Peso-ul mexican
Cursul valutar Peso-ul mexican oferit de BNR la 24 iunie 2021.
