Curs Peso-ul mexican
1 iulie 2022| Simbol | Data | Cotatie | Variatie | ||
|---|---|---|---|---|---|
| MXN | 01.07.2022 | 0.2340 | -0.0007 |
Curs Peso-ul mexican
intre 1 iulie 2022 si 22 februarie 2022| Data | Cotatie | Variatie | ||
|---|---|---|---|---|
| 01.07.2022 | 0.2340 | -0.0007 | ||
| 30.06.2022 | 0.2347 | +0.0015 | ||
| 29.06.2022 | 0.2332 | -0.0013 | ||
| 28.06.2022 | 0.2345 | -0.0015 | ||
| 27.06.2022 | 0.2360 | +0.0011 | ||
| 24.06.2022 | 0.2349 | +0.0008 | ||
| 23.06.2022 | 0.2341 | +0.0005 | ||
| 22.06.2022 | 0.2336 | +0.0013 | ||
| 21.06.2022 | 0.2323 | +0.0007 | ||
| 20.06.2022 | 0.2316 | +0.0004 | ||
| 17.06.2022 | 0.2312 | -0.0002 | ||
| 16.06.2022 | 0.2314 | +0.0017 | ||
| 15.06.2022 | 0.2297 | -0.0009 | ||
| 14.06.2022 | 0.2306 | -0.0059 | ||
| 10.06.2022 | 0.2365 | +0.0003 | ||
| 09.06.2022 | 0.2362 | +0.0010 | ||
| 08.06.2022 | 0.2352 | -0.0017 | ||
| 07.06.2022 | 0.2369 | +0.0009 | ||
| 06.06.2022 | 0.2360 | +0.0005 | ||
| 03.06.2022 | 0.2355 | -0.0002 | ||
| 02.06.2022 | 0.2357 | +0.0006 | ||
| 31.05.2022 | 0.2351 | -0.0006 | ||
| 30.05.2022 | 0.2357 | +0.0020 | ||
| 27.05.2022 | 0.2337 | 0.0000 | ||
| 26.05.2022 | 0.2337 | +0.0006 | ||
| 25.05.2022 | 0.2331 | +0.0008 | ||
| 24.05.2022 | 0.2323 | -0.0037 | ||
| 23.05.2022 | 0.2360 | +0.0015 | ||
| 20.05.2022 | 0.2345 | -0.0013 | ||
| 19.05.2022 | 0.2358 | -0.0006 | ||
| 18.05.2022 | 0.2364 | +0.0002 | ||
| 17.05.2022 | 0.2362 | -0.0001 | ||
| 16.05.2022 | 0.2363 | +0.0005 | ||
| 13.05.2022 | 0.2358 | +0.0037 | ||
| 12.05.2022 | 0.2321 | +0.0012 | ||
| 11.05.2022 | 0.2309 | +0.0002 | ||
| 10.05.2022 | 0.2307 | -0.0022 | ||
| 09.05.2022 | 0.2329 | +0.0005 | ||
| 06.05.2022 | 0.2324 | -0.0003 | ||
| 05.05.2022 | 0.2327 | +0.0009 | ||
| 04.05.2022 | 0.2318 | +0.0012 | ||
| 03.05.2022 | 0.2306 | +0.0001 | ||
| 02.05.2022 | 0.2305 | -0.0003 | ||
| 29.04.2022 | 0.2308 | +0.0003 | ||
| 28.04.2022 | 0.2305 | +0.0017 | ||
| 27.04.2022 | 0.2288 | +0.0002 | ||
| 26.04.2022 | 0.2286 | +0.0026 | ||
| 21.04.2022 | 0.2260 | -0.0020 | ||
| 20.04.2022 | 0.2280 | -0.0029 | ||
| 19.04.2022 | 0.2309 | +0.0016 | ||
| 18.04.2022 | 0.2293 | +0.0005 | ||
| 15.04.2022 | 0.2288 | -0.0001 | ||
| 14.04.2022 | 0.2289 | -0.0022 | ||
| 13.04.2022 | 0.2311 | +0.0021 | ||
| 12.04.2022 | 0.2290 | +0.0023 | ||
| 11.04.2022 | 0.2267 | +0.0010 | ||
| 08.04.2022 | 0.2257 | +0.0001 | ||
| 07.04.2022 | 0.2256 | -0.0007 | ||
| 06.04.2022 | 0.2263 | -0.0011 | ||
| 05.04.2022 | 0.2274 | +0.0011 | ||
| 04.04.2022 | 0.2263 | +0.0007 | ||
| 01.04.2022 | 0.2256 | +0.0016 | ||
| 31.03.2022 | 0.2240 | +0.0011 | ||
| 30.03.2022 | 0.2229 | -0.0006 | ||
| 29.03.2022 | 0.2235 | -0.0014 | ||
| 28.03.2022 | 0.2249 | +0.0005 | ||
| 25.03.2022 | 0.2244 | +0.0014 | ||
| 24.03.2022 | 0.2230 | +0.0009 | ||
| 23.03.2022 | 0.2221 | +0.0024 | ||
| 22.03.2022 | 0.2197 | -0.0001 | ||
| 21.03.2022 | 0.2198 | +0.0011 | ||
| 18.03.2022 | 0.2187 | +0.0012 | ||
| 17.03.2022 | 0.2175 | +0.0006 | ||
| 16.03.2022 | 0.2169 | +0.0012 | ||
| 15.03.2022 | 0.2157 | -0.0013 | ||
| 14.03.2022 | 0.2170 | +0.0023 | ||
| 11.03.2022 | 0.2147 | +0.0009 | ||
| 10.03.2022 | 0.2138 | +0.0011 | ||
| 09.03.2022 | 0.2127 | -0.0003 | ||
| 08.03.2022 | 0.2130 | -0.0032 | ||
| 07.03.2022 | 0.2162 | +0.0001 | ||
| 04.03.2022 | 0.2161 | +0.0002 | ||
| 03.03.2022 | 0.2159 | +0.0008 | ||
| 02.03.2022 | 0.2151 | -0.0009 | ||
| 01.03.2022 | 0.2160 | +0.0006 | ||
| 28.02.2022 | 0.2154 | -0.0014 | ||
| 25.02.2022 | 0.2168 | 0.0000 | ||
| 24.02.2022 | 0.2168 | +0.0016 | ||
| 23.02.2022 | 0.2152 | +0.0005 | ||
| 22.02.2022 | 0.2147 | -0.0001 |
Curs valutar Peso-ul mexican
Cursul valutar Peso-ul mexican oferit de BNR la 1 iulie 2022.