Curs Peso-ul mexican
27 septembrie 2021 | Simbol | Data | Cotatie | Variatie | |
| MXN | 27.09.2021 | 0.2105 | +0.0012 | |
Curs Peso-ul mexican
intre 27 septembrie 2021 si 21 mai 2021 | Data | Cotatie | Variatie | |
| 27.09.2021 | 0.2105 | +0.0012 | |
| 24.09.2021 | 0.2093 | -0.0016 | |
| 23.09.2021 | 0.2109 | +0.0007 | |
| 22.09.2021 | 0.2102 | 0.0000 | |
| 21.09.2021 | 0.2102 | +0.0002 | |
| 20.09.2021 | 0.2100 | -0.0005 | |
| 17.09.2021 | 0.2105 | -0.0009 | |
| 16.09.2021 | 0.2114 | +0.0009 | |
| 15.09.2021 | 0.2105 | +0.0003 | |
| 14.09.2021 | 0.2102 | -0.0008 | |
| 13.09.2021 | 0.2110 | +0.0012 | |
| 10.09.2021 | 0.2098 | -0.0003 | |
| 09.09.2021 | 0.2101 | +0.0001 | |
| 08.09.2021 | 0.2100 | +0.0011 | |
| 07.09.2021 | 0.2089 | -0.0007 | |
| 06.09.2021 | 0.2096 | +0.0011 | |
| 03.09.2021 | 0.2085 | -0.0002 | |
| 02.09.2021 | 0.2087 | +0.0005 | |
| 01.09.2021 | 0.2082 | +0.0005 | |
| 31.08.2021 | 0.2077 | +0.0007 | |
| 30.08.2021 | 0.2070 | +0.0011 | |
| 27.08.2021 | 0.2059 | -0.0003 | |
| 26.08.2021 | 0.2062 | -0.0016 | |
| 25.08.2021 | 0.2078 | +0.0015 | |
| 24.08.2021 | 0.2063 | -0.0010 | |
| 23.08.2021 | 0.2073 | -0.0012 | |
| 20.08.2021 | 0.2085 | -0.0005 | |
| 19.08.2021 | 0.2090 | -0.0015 | |
| 18.08.2021 | 0.2105 | +0.0003 | |
| 17.08.2021 | 0.2102 | +0.0006 | |
| 16.08.2021 | 0.2096 | -0.0005 | |
| 13.08.2021 | 0.2101 | -0.0003 | |
| 12.08.2021 | 0.2104 | +0.0013 | |
| 11.08.2021 | 0.2091 | +0.0004 | |
| 10.08.2021 | 0.2087 | +0.0001 | |
| 09.08.2021 | 0.2086 | -0.0002 | |
| 06.08.2021 | 0.2088 | +0.0004 | |
| 05.08.2021 | 0.2084 | -0.0004 | |
| 04.08.2021 | 0.2088 | +0.0002 | |
| 03.08.2021 | 0.2086 | +0.0001 | |
| 02.08.2021 | 0.2085 | +0.0004 | |
| 30.07.2021 | 0.2081 | -0.0004 | |
| 29.07.2021 | 0.2085 | -0.0002 | |
| 28.07.2021 | 0.2087 | +0.0008 | |
| 27.07.2021 | 0.2079 | 0.0000 | |
| 26.07.2021 | 0.2079 | -0.0003 | |
| 23.07.2021 | 0.2082 | +0.0011 | |
| 22.07.2021 | 0.2071 | -0.0008 | |
| 21.07.2021 | 0.2079 | -0.0005 | |
| 20.07.2021 | 0.2084 | -0.0009 | |
| 19.07.2021 | 0.2093 | -0.0005 | |
| 16.07.2021 | 0.2098 | +0.0006 | |
| 15.07.2021 | 0.2092 | 0.0000 | |
| 14.07.2021 | 0.2092 | 0.0000 | |
| 13.07.2021 | 0.2092 | +0.0010 | |
| 12.07.2021 | 0.2082 | -0.0005 | |
| 09.07.2021 | 0.2087 | +0.0012 | |
| 08.07.2021 | 0.2075 | -0.0009 | |
| 07.07.2021 | 0.2084 | -0.0014 | |
| 06.07.2021 | 0.2098 | +0.0003 | |
| 05.07.2021 | 0.2095 | +0.0010 | |
| 02.07.2021 | 0.2085 | +0.0005 | |
| 01.07.2021 | 0.2080 | -0.0008 | |
| 30.06.2021 | 0.2088 | +0.0004 | |
| 29.06.2021 | 0.2084 | +0.0009 | |
| 28.06.2021 | 0.2075 | -0.0007 | |
| 25.06.2021 | 0.2082 | +0.0034 | |
| 24.06.2021 | 0.2048 | +0.0017 | |
| 23.06.2021 | 0.2031 | +0.0019 | |
| 22.06.2021 | 0.2012 | -0.0011 | |
| 18.06.2021 | 0.2023 | +0.0006 | |
| 17.06.2021 | 0.2017 | -0.0018 | |
| 16.06.2021 | 0.2035 | -0.0002 | |
| 15.06.2021 | 0.2037 | -0.0005 | |
| 14.06.2021 | 0.2042 | -0.0011 | |
| 11.06.2021 | 0.2053 | +0.0002 | |
| 10.06.2021 | 0.2051 | -0.0005 | |
| 09.06.2021 | 0.2056 | +0.0014 | |
| 08.06.2021 | 0.2042 | +0.0004 | |
| 07.06.2021 | 0.2038 | +0.0024 | |
| 04.06.2021 | 0.2014 | -0.0010 | |
| 03.06.2021 | 0.2024 | +0.0001 | |
| 02.06.2021 | 0.2023 | -0.0001 | |
| 31.05.2021 | 0.2024 | +0.0005 | |
| 28.05.2021 | 0.2019 | -0.0013 | |
| 27.05.2021 | 0.2032 | +0.0010 | |
| 26.05.2021 | 0.2022 | -0.0003 | |
| 25.05.2021 | 0.2025 | +0.0002 | |
| 24.05.2021 | 0.2023 | -0.0004 | |
| 21.05.2021 | 0.2027 | -0.0005 | |
Curs valutar Peso-ul mexican
Cursul valutar Peso-ul mexican oferit de BNR la 27 septembrie 2021.
