Curs Lira turcească
17 aprilie 2024 | Simbol | Data | Cotatie | Variatie | |
| TRY | 17.04.2024 | 0.1437 | -0.0007 | |
Curs Lira turcească
intre 17 aprilie 2024 si 7 decembrie 2023 | Data | Cotatie | Variatie | |
| 17.04.2024 | 0.1437 | -0.0007 | |
| 16.04.2024 | 0.1444 | +0.0004 | |
| 15.04.2024 | 0.1440 | -0.0003 | |
| 12.04.2024 | 0.1443 | +0.0008 | |
| 11.04.2024 | 0.1435 | +0.0017 | |
| 10.04.2024 | 0.1418 | -0.0003 | |
| 09.04.2024 | 0.1421 | -0.0013 | |
| 08.04.2024 | 0.1434 | +0.0002 | |
| 05.04.2024 | 0.1432 | -0.0003 | |
| 04.04.2024 | 0.1435 | -0.0009 | |
| 03.04.2024 | 0.1444 | +0.0007 | |
| 02.04.2024 | 0.1437 | +0.0015 | |
| 01.04.2024 | 0.1422 | -0.0007 | |
| 29.03.2024 | 0.1429 | +0.0001 | |
| 28.03.2024 | 0.1428 | +0.0004 | |
| 27.03.2024 | 0.1424 | 0.0000 | |
| 26.03.2024 | 0.1424 | -0.0007 | |
| 25.03.2024 | 0.1431 | -0.0006 | |
| 22.03.2024 | 0.1437 | +0.0032 | |
| 21.03.2024 | 0.1405 | -0.0012 | |
| 20.03.2024 | 0.1417 | -0.0003 | |
| 19.03.2024 | 0.1420 | +0.0010 | |
| 18.03.2024 | 0.1410 | -0.0009 | |
| 15.03.2024 | 0.1419 | +0.0009 | |
| 14.03.2024 | 0.1410 | -0.0008 | |
| 13.03.2024 | 0.1418 | +0.0001 | |
| 12.03.2024 | 0.1417 | -0.0003 | |
| 11.03.2024 | 0.1420 | -0.0005 | |
| 08.03.2024 | 0.1425 | -0.0010 | |
| 07.03.2024 | 0.1435 | -0.0003 | |
| 06.03.2024 | 0.1438 | -0.0009 | |
| 05.03.2024 | 0.1447 | -0.0006 | |
| 04.03.2024 | 0.1453 | -0.0014 | |
| 01.03.2024 | 0.1467 | 0.0000 | |
| 29.02.2024 | 0.1467 | -0.0009 | |
| 28.02.2024 | 0.1476 | +0.0006 | |
| 27.02.2024 | 0.1470 | -0.0003 | |
| 26.02.2024 | 0.1473 | -0.0008 | |
| 23.02.2024 | 0.1481 | +0.0008 | |
| 22.02.2024 | 0.1473 | -0.0016 | |
| 21.02.2024 | 0.1489 | -0.0003 | |
| 20.02.2024 | 0.1492 | -0.0003 | |
| 19.02.2024 | 0.1495 | -0.0004 | |
| 16.02.2024 | 0.1499 | -0.0010 | |
| 15.02.2024 | 0.1509 | -0.0006 | |
| 14.02.2024 | 0.1515 | +0.0012 | |
| 13.02.2024 | 0.1503 | -0.0003 | |
| 12.02.2024 | 0.1506 | 0.0000 | |
| 09.02.2024 | 0.1506 | -0.0004 | |
| 08.02.2024 | 0.1510 | -0.0001 | |
| 07.02.2024 | 0.1511 | -0.0008 | |
| 06.02.2024 | 0.1519 | +0.0001 | |
| 05.02.2024 | 0.1518 | +0.0018 | |
| 02.02.2024 | 0.1500 | -0.0018 | |
| 01.02.2024 | 0.1518 | +0.0004 | |
| 31.01.2024 | 0.1514 | 0.0000 | |
| 30.01.2024 | 0.1514 | -0.0002 | |
| 29.01.2024 | 0.1516 | +0.0005 | |
| 26.01.2024 | 0.1511 | +0.0002 | |
| 25.01.2024 | 0.1509 | -0.0003 | |
| 23.01.2024 | 0.1512 | -0.0001 | |
| 22.01.2024 | 0.1513 | -0.0002 | |
| 19.01.2024 | 0.1515 | +0.0004 | |
| 18.01.2024 | 0.1511 | -0.0010 | |
| 17.01.2024 | 0.1521 | +0.0004 | |
| 16.01.2024 | 0.1517 | +0.0006 | |
| 15.01.2024 | 0.1511 | -0.0003 | |
| 12.01.2024 | 0.1514 | +0.0008 | |
| 11.01.2024 | 0.1506 | -0.0011 | |
| 10.01.2024 | 0.1517 | -0.0001 | |
| 09.01.2024 | 0.1518 | -0.0002 | |
| 08.01.2024 | 0.1520 | -0.0011 | |
| 05.01.2024 | 0.1531 | +0.0006 | |
| 04.01.2024 | 0.1525 | -0.0003 | |
| 03.01.2024 | 0.1528 | 0.0000 | |
| 29.12.2023 | 0.1528 | +0.0008 | |
| 28.12.2023 | 0.1520 | -0.0009 | |
| 27.12.2023 | 0.1529 | -0.0013 | |
| 22.12.2023 | 0.1542 | -0.0014 | |
| 21.12.2023 | 0.1556 | -0.0003 | |
| 20.12.2023 | 0.1559 | -0.0003 | |
| 19.12.2023 | 0.1562 | -0.0007 | |
| 18.12.2023 | 0.1569 | +0.0009 | |
| 15.12.2023 | 0.1560 | -0.0012 | |
| 14.12.2023 | 0.1572 | -0.0018 | |
| 13.12.2023 | 0.1590 | +0.0007 | |
| 12.12.2023 | 0.1583 | -0.0007 | |
| 11.12.2023 | 0.1590 | -0.0004 | |
| 08.12.2023 | 0.1594 | -0.0001 | |
| 07.12.2023 | 0.1595 | +0.0003 | |
Curs valutar Lira turcească
Cursul valutar Lira turcească oferit de BNR la 17 aprilie 2024.
