Curs Lira turcească

2 decembrie 2022
Simbol Data Cotatie Variatie
TRY 02.12.2022 0.2516 -0.0027

Curs Lira turcească

intre 2 decembrie 2022 si 27 iulie 2022
Data Cotatie Variatie
02.12.2022 0.2516 -0.0027
29.11.2022 0.2543 +0.0017
28.11.2022 0.2526 -0.0011
25.11.2022 0.2537 -0.0007
24.11.2022 0.2544 -0.0029
23.11.2022 0.2573 0.0000
22.11.2022 0.2573 -0.0019
21.11.2022 0.2592 +0.0034
18.11.2022 0.2558 0.0000
17.11.2022 0.2558 +0.0023
16.11.2022 0.2535 +0.0008
15.11.2022 0.2527 -0.0031
14.11.2022 0.2558 -0.0010
11.11.2022 0.2568 -0.0076
10.11.2022 0.2644 +0.0018
09.11.2022 0.2626 -0.0004
08.11.2022 0.2630 -0.0002
07.11.2022 0.2632 -0.0049
04.11.2022 0.2681 -0.0023
03.11.2022 0.2704 +0.0038
02.11.2022 0.2666 +0.0009
01.11.2022 0.2657 -0.0002
31.10.2022 0.2659 +0.0008
28.10.2022 0.2651 +0.0033
27.10.2022 0.2618 +0.0002
26.10.2022 0.2616 -0.0054
25.10.2022 0.2670 -0.0020
24.10.2022 0.2690 -0.0021
21.10.2022 0.2711 +0.0005
20.10.2022 0.2706 +0.0004
19.10.2022 0.2702 +0.0002
18.10.2022 0.2700 -0.0022
17.10.2022 0.2722 -0.0011
14.10.2022 0.2733 +0.0001
13.10.2022 0.2732 -0.0006
12.10.2022 0.2738 0.0000
11.10.2022 0.2738 -0.0001
10.10.2022 0.2739 +0.0027
07.10.2022 0.2712 +0.0025
06.10.2022 0.2687 +0.0006
05.10.2022 0.2681 -0.0017
04.10.2022 0.2698 -0.0036
03.10.2022 0.2734 +0.0013
30.09.2022 0.2721 -0.0033
29.09.2022 0.2754 -0.0043
28.09.2022 0.2797 +0.0016
27.09.2022 0.2781 +0.0009
26.09.2022 0.2772 +0.0018
23.09.2022 0.2754 +0.0025
22.09.2022 0.2729 +0.0012
21.09.2022 0.2717 +0.0024
20.09.2022 0.2693 -0.0006
19.09.2022 0.2699 -0.0003
16.09.2022 0.2702 +0.0003
15.09.2022 0.2699 +0.0002
14.09.2022 0.2697 +0.0043
13.09.2022 0.2654 +0.0008
12.09.2022 0.2646 -0.0014
09.09.2022 0.2660 -0.0010
08.09.2022 0.2670 -0.0020
07.09.2022 0.2690 +0.0030
06.09.2022 0.2660 -0.0007
05.09.2022 0.2667 +0.0011
02.09.2022 0.2656 -0.0002
01.09.2022 0.2658 -0.0020
31.08.2022 0.2678 +0.0010
30.08.2022 0.2668 -0.0022
29.08.2022 0.2690 +0.0009
26.08.2022 0.2681 -0.0002
25.08.2022 0.2683 -0.0022
24.08.2022 0.2705 -0.0011
23.08.2022 0.2716 +0.0023
22.08.2022 0.2693 +0.0017
19.08.2022 0.2676 +0.0002
18.08.2022 0.2674 +0.0001
17.08.2022 0.2673 -0.0008
16.08.2022 0.2681 +0.0039
12.08.2022 0.2642 -0.0003
11.08.2022 0.2645 -0.0031
10.08.2022 0.2676 +0.0009
09.08.2022 0.2667 -0.0025
08.08.2022 0.2692 +0.0012
05.08.2022 0.2680 -0.0010
04.08.2022 0.2690 -0.0003
03.08.2022 0.2693 +0.0013
02.08.2022 0.2680 +0.0004
01.08.2022 0.2676 -0.0025
29.07.2022 0.2701 -0.0006
28.07.2022 0.2707 -0.0012
27.07.2022 0.2719 +0.0007

Curs valutar Lira turcească

Cursul valutar Lira turcească oferit de BNR la 2 decembrie 2022.

Convertor valutar

 
=

Curs valutar BNR

2 decembrie 2022
Simbol Cotatie Variatie Istoric
EUR 4.9297 +0.0113
USD 4.6851 -0.0532
CHF 5.0142 +0.0252
GBP 5.7419 +0.0486