Curs Lira turcească
10 iulie 2020 | Simbol | Data | Cotatie | Variatie | |
|---|
| TRY | 10.07.2020 | 0.6245 | +0.0004 | |
|---|
Curs Lira turcească
intre 10 iulie 2020 si 2 martie 2020 | Data | Cotatie | Variatie | |
|---|
| 10.07.2020 | 0.6245 | +0.0004 | |
| 09.07.2020 | 0.6241 | -0.0033 | |
| 08.07.2020 | 0.6274 | +0.0019 | |
| 07.07.2020 | 0.6255 | +0.0020 | |
| 06.07.2020 | 0.6235 | -0.0049 | |
| 03.07.2020 | 0.6284 | +0.0042 | |
| 02.07.2020 | 0.6242 | -0.0065 | |
| 01.07.2020 | 0.6307 | -0.0018 | |
| 30.06.2020 | 0.6325 | +0.0035 | |
| 29.06.2020 | 0.6290 | -0.0002 | |
| 26.06.2020 | 0.6292 | -0.0016 | |
| 25.06.2020 | 0.6308 | +0.0059 | |
| 24.06.2020 | 0.6249 | -0.0027 | |
| 23.06.2020 | 0.6276 | -0.0016 | |
| 22.06.2020 | 0.6292 | -0.0026 | |
| 19.06.2020 | 0.6318 | +0.0054 | |
| 18.06.2020 | 0.6264 | -0.0020 | |
| 17.06.2020 | 0.6284 | +0.0023 | |
| 16.06.2020 | 0.6261 | -0.0020 | |
| 15.06.2020 | 0.6281 | +0.0026 | |
| 12.06.2020 | 0.6255 | -0.0020 | |
| 11.06.2020 | 0.6275 | +0.0007 | |
| 10.06.2020 | 0.6268 | -0.0049 | |
| 09.06.2020 | 0.6317 | -0.0007 | |
| 05.06.2020 | 0.6324 | -0.0060 | |
| 04.06.2020 | 0.6384 | -0.0009 | |
| 03.06.2020 | 0.6393 | +0.0001 | |
| 02.06.2020 | 0.6392 | +0.0016 | |
| 29.05.2020 | 0.6376 | -0.0090 | |
| 28.05.2020 | 0.6466 | -0.0035 | |
| 27.05.2020 | 0.6501 | -0.0032 | |
| 26.05.2020 | 0.6533 | +0.0014 | |
| 25.05.2020 | 0.6519 | -0.0008 | |
| 22.05.2020 | 0.6527 | +0.0039 | |
| 21.05.2020 | 0.6488 | -0.0037 | |
| 20.05.2020 | 0.6525 | +0.0006 | |
| 19.05.2020 | 0.6519 | -0.0003 | |
| 18.05.2020 | 0.6522 | +0.0051 | |
| 15.05.2020 | 0.6471 | +0.0050 | |
| 14.05.2020 | 0.6421 | +0.0041 | |
| 13.05.2020 | 0.6380 | +0.0033 | |
| 12.05.2020 | 0.6347 | +0.0044 | |
| 11.05.2020 | 0.6303 | +0.0041 | |
| 08.05.2020 | 0.6262 | +0.0101 | |
| 07.05.2020 | 0.6161 | -0.0084 | |
| 06.05.2020 | 0.6245 | -0.0039 | |
| 05.05.2020 | 0.6284 | -0.0011 | |
| 04.05.2020 | 0.6295 | -0.0082 | |
| 30.04.2020 | 0.6377 | -0.0004 | |
| 29.04.2020 | 0.6381 | +0.0016 | |
| 28.04.2020 | 0.6365 | -0.0044 | |
| 27.04.2020 | 0.6409 | -0.0038 | |
| 24.04.2020 | 0.6447 | +0.0006 | |
| 23.04.2020 | 0.6441 | +0.0061 | |
| 22.04.2020 | 0.6380 | -0.0034 | |
| 21.04.2020 | 0.6414 | -0.0031 | |
| 16.04.2020 | 0.6445 | -0.0003 | |
| 15.04.2020 | 0.6448 | -0.0067 | |
| 14.04.2020 | 0.6515 | -0.0028 | |
| 13.04.2020 | 0.6543 | -0.0032 | |
| 10.04.2020 | 0.6575 | -0.0020 | |
| 09.04.2020 | 0.6595 | +0.0057 | |
| 08.04.2020 | 0.6538 | -0.0035 | |
| 07.04.2020 | 0.6573 | -0.0037 | |
| 06.04.2020 | 0.6610 | -0.0051 | |
| 03.04.2020 | 0.6661 | +0.0038 | |
| 02.04.2020 | 0.6623 | -0.0009 | |
| 01.04.2020 | 0.6632 | -0.0060 | |
| 31.03.2020 | 0.6692 | -0.0006 | |
| 30.03.2020 | 0.6698 | -0.0118 | |
| 27.03.2020 | 0.6816 | -0.0044 | |
| 26.03.2020 | 0.6860 | -0.0111 | |
| 25.03.2020 | 0.6971 | +0.0105 | |
| 24.03.2020 | 0.6866 | +0.0002 | |
| 23.03.2020 | 0.6864 | -0.0103 | |
| 20.03.2020 | 0.6967 | +0.0108 | |
| 19.03.2020 | 0.6859 | +0.0050 | |
| 18.03.2020 | 0.6809 | +0.0040 | |
| 17.03.2020 | 0.6769 | -0.0014 | |
| 16.03.2020 | 0.6783 | -0.0091 | |
| 13.03.2020 | 0.6874 | +0.0002 | |
| 12.03.2020 | 0.6872 | -0.0024 | |
| 11.03.2020 | 0.6896 | -0.0032 | |
| 10.03.2020 | 0.6928 | +0.0003 | |
| 09.03.2020 | 0.6925 | -0.0055 | |
| 06.03.2020 | 0.6980 | -0.0090 | |
| 05.03.2020 | 0.7070 | -0.0043 | |
| 04.03.2020 | 0.7113 | +0.0145 | |
| 03.03.2020 | 0.6968 | +0.0010 | |
| 02.03.2020 | 0.6958 | -0.0044 | |
Curs valutar Lira turcească
Cursul valutar Lira turcească oferit de BNR la 10 iulie 2020.
