Curs Lira turcească
27 septembrie 2021 | Simbol | Data | Cotatie | Variatie | |
| TRY | 27.09.2021 | 0.4786 | +0.0009 | |
Curs Lira turcească
intre 27 septembrie 2021 si 21 mai 2021 | Data | Cotatie | Variatie | |
| 27.09.2021 | 0.4786 | +0.0009 | |
| 24.09.2021 | 0.4777 | -0.0105 | |
| 23.09.2021 | 0.4882 | +0.0009 | |
| 22.09.2021 | 0.4873 | -0.0009 | |
| 21.09.2021 | 0.4882 | +0.0006 | |
| 20.09.2021 | 0.4876 | -0.0010 | |
| 17.09.2021 | 0.4886 | -0.0078 | |
| 16.09.2021 | 0.4964 | +0.0003 | |
| 15.09.2021 | 0.4961 | +0.0009 | |
| 14.09.2021 | 0.4952 | -0.0005 | |
| 13.09.2021 | 0.4957 | +0.0004 | |
| 10.09.2021 | 0.4953 | +0.0022 | |
| 09.09.2021 | 0.4931 | -0.0018 | |
| 08.09.2021 | 0.4949 | -0.0062 | |
| 07.09.2021 | 0.5011 | -0.0016 | |
| 06.09.2021 | 0.5027 | +0.0018 | |
| 03.09.2021 | 0.5009 | -0.0020 | |
| 02.09.2021 | 0.5029 | +0.0001 | |
| 01.09.2021 | 0.5028 | +0.0013 | |
| 31.08.2021 | 0.5015 | +0.0012 | |
| 30.08.2021 | 0.5003 | +0.0002 | |
| 27.08.2021 | 0.5001 | +0.0005 | |
| 26.08.2021 | 0.4996 | +0.0004 | |
| 25.08.2021 | 0.4992 | +0.0016 | |
| 24.08.2021 | 0.4976 | +0.0009 | |
| 23.08.2021 | 0.4967 | +0.0021 | |
| 20.08.2021 | 0.4946 | +0.0009 | |
| 19.08.2021 | 0.4937 | -0.0020 | |
| 18.08.2021 | 0.4957 | -0.0008 | |
| 17.08.2021 | 0.4965 | +0.0048 | |
| 16.08.2021 | 0.4917 | +0.0023 | |
| 13.08.2021 | 0.4894 | +0.0029 | |
| 12.08.2021 | 0.4865 | +0.0011 | |
| 11.08.2021 | 0.4854 | +0.0008 | |
| 10.08.2021 | 0.4846 | +0.0024 | |
| 09.08.2021 | 0.4822 | -0.0020 | |
| 06.08.2021 | 0.4842 | -0.0014 | |
| 05.08.2021 | 0.4856 | -0.0054 | |
| 04.08.2021 | 0.4910 | -0.0059 | |
| 03.08.2021 | 0.4969 | +0.0035 | |
| 02.08.2021 | 0.4934 | +0.0016 | |
| 30.07.2021 | 0.4918 | +0.0059 | |
| 29.07.2021 | 0.4859 | -0.0002 | |
| 28.07.2021 | 0.4861 | -0.0004 | |
| 27.07.2021 | 0.4865 | +0.0002 | |
| 26.07.2021 | 0.4863 | -0.0021 | |
| 23.07.2021 | 0.4884 | +0.0008 | |
| 22.07.2021 | 0.4876 | +0.0006 | |
| 21.07.2021 | 0.4870 | -0.0005 | |
| 20.07.2021 | 0.4875 | +0.0002 | |
| 19.07.2021 | 0.4873 | -0.0015 | |
| 16.07.2021 | 0.4888 | +0.0027 | |
| 15.07.2021 | 0.4861 | +0.0021 | |
| 14.07.2021 | 0.4840 | +0.0017 | |
| 13.07.2021 | 0.4823 | +0.0002 | |
| 12.07.2021 | 0.4821 | +0.0033 | |
| 09.07.2021 | 0.4788 | -0.0003 | |
| 08.07.2021 | 0.4791 | -0.0005 | |
| 07.07.2021 | 0.4796 | 0.0000 | |
| 06.07.2021 | 0.4796 | +0.0022 | |
| 05.07.2021 | 0.4774 | -0.0018 | |
| 02.07.2021 | 0.4792 | -0.0003 | |
| 01.07.2021 | 0.4795 | +0.0033 | |
| 30.06.2021 | 0.4762 | +0.0017 | |
| 29.06.2021 | 0.4745 | +0.0025 | |
| 28.06.2021 | 0.4720 | -0.0024 | |
| 25.06.2021 | 0.4744 | -0.0025 | |
| 24.06.2021 | 0.4769 | -0.0017 | |
| 23.06.2021 | 0.4786 | +0.0035 | |
| 22.06.2021 | 0.4751 | -0.0020 | |
| 18.06.2021 | 0.4771 | -0.0015 | |
| 17.06.2021 | 0.4786 | +0.0041 | |
| 16.06.2021 | 0.4745 | -0.0006 | |
| 15.06.2021 | 0.4751 | -0.0126 | |
| 14.06.2021 | 0.4877 | +0.0035 | |
| 11.06.2021 | 0.4842 | +0.0097 | |
| 10.06.2021 | 0.4745 | +0.0033 | |
| 09.06.2021 | 0.4712 | 0.0000 | |
| 08.06.2021 | 0.4712 | +0.0009 | |
| 07.06.2021 | 0.4703 | +0.0014 | |
| 04.06.2021 | 0.4689 | +0.0017 | |
| 03.06.2021 | 0.4672 | -0.0019 | |
| 02.06.2021 | 0.4691 | -0.0058 | |
| 31.05.2021 | 0.4749 | +0.0039 | |
| 28.05.2021 | 0.4710 | -0.0056 | |
| 27.05.2021 | 0.4766 | +0.0002 | |
| 26.05.2021 | 0.4764 | -0.0025 | |
| 25.05.2021 | 0.4789 | -0.0017 | |
| 24.05.2021 | 0.4806 | -0.0008 | |
| 21.05.2021 | 0.4814 | -0.0011 | |
Curs valutar Lira turcească
Cursul valutar Lira turcească oferit de BNR la 27 septembrie 2021.
