Curs Lira turcească
17 octombrie 2019 | Simbol | Data | Cotatie | Variatie | |
|---|
| TRY | 17.10.2019 | 0.7247 | -0.0063 | |
|---|
Curs Lira turcească
intre 17 octombrie 2019 si 12 iunie 2019 | Data | Cotatie | Variatie | |
|---|
| 17.10.2019 | 0.7247 | -0.0063 | |
| 16.10.2019 | 0.7310 | +0.0004 | |
| 15.10.2019 | 0.7306 | +0.0031 | |
| 14.10.2019 | 0.7275 | -0.0083 | |
| 11.10.2019 | 0.7358 | +0.0049 | |
| 10.10.2019 | 0.7309 | -0.0093 | |
| 09.10.2019 | 0.7402 | -0.0010 | |
| 08.10.2019 | 0.7412 | -0.0123 | |
| 07.10.2019 | 0.7535 | -0.0059 | |
| 04.10.2019 | 0.7594 | -0.0022 | |
| 03.10.2019 | 0.7616 | +0.0025 | |
| 02.10.2019 | 0.7591 | -0.0084 | |
| 01.10.2019 | 0.7675 | -0.0023 | |
| 30.09.2019 | 0.7698 | +0.0033 | |
| 27.09.2019 | 0.7665 | +0.0031 | |
| 26.09.2019 | 0.7634 | +0.0049 | |
| 25.09.2019 | 0.7585 | -0.0017 | |
| 24.09.2019 | 0.7602 | +0.0052 | |
| 23.09.2019 | 0.7550 | +0.0018 | |
| 20.09.2019 | 0.7532 | +0.0034 | |
| 19.09.2019 | 0.7498 | -0.0059 | |
| 18.09.2019 | 0.7557 | +0.0066 | |
| 17.09.2019 | 0.7491 | -0.0007 | |
| 16.09.2019 | 0.7498 | -0.0021 | |
| 13.09.2019 | 0.7519 | +0.0045 | |
| 12.09.2019 | 0.7474 | +0.0046 | |
| 11.09.2019 | 0.7428 | +0.0004 | |
| 10.09.2019 | 0.7424 | -0.0044 | |
| 09.09.2019 | 0.7468 | -0.0049 | |
| 06.09.2019 | 0.7517 | +0.0004 | |
| 05.09.2019 | 0.7513 | -0.0053 | |
| 04.09.2019 | 0.7566 | +0.0093 | |
| 03.09.2019 | 0.7473 | +0.0072 | |
| 02.09.2019 | 0.7401 | +0.0059 | |
| 30.08.2019 | 0.7342 | +0.0017 | |
| 29.08.2019 | 0.7325 | -0.0030 | |
| 28.08.2019 | 0.7355 | +0.0058 | |
| 27.08.2019 | 0.7297 | -0.0009 | |
| 26.08.2019 | 0.7306 | -0.0101 | |
| 23.08.2019 | 0.7407 | +0.0019 | |
| 22.08.2019 | 0.7388 | -0.0061 | |
| 21.08.2019 | 0.7449 | -0.0013 | |
| 20.08.2019 | 0.7462 | -0.0155 | |
| 19.08.2019 | 0.7617 | -0.0077 | |
| 16.08.2019 | 0.7694 | +0.0131 | |
| 14.08.2019 | 0.7563 | +0.0054 | |
| 13.08.2019 | 0.7509 | -0.0108 | |
| 12.08.2019 | 0.7617 | -0.0049 | |
| 09.08.2019 | 0.7666 | -0.0009 | |
| 08.08.2019 | 0.7675 | -0.0031 | |
| 07.08.2019 | 0.7706 | +0.0096 | |
| 06.08.2019 | 0.7610 | -0.0020 | |
| 05.08.2019 | 0.7630 | +0.0005 | |
| 02.08.2019 | 0.7625 | -0.0047 | |
| 01.08.2019 | 0.7672 | -0.0004 | |
| 31.07.2019 | 0.7676 | +0.0065 | |
| 30.07.2019 | 0.7611 | +0.0071 | |
| 29.07.2019 | 0.7540 | +0.0057 | |
| 26.07.2019 | 0.7483 | +0.0065 | |
| 25.07.2019 | 0.7418 | +0.0012 | |
| 24.07.2019 | 0.7406 | -0.0019 | |
| 23.07.2019 | 0.7425 | -0.0002 | |
| 22.07.2019 | 0.7427 | -0.0026 | |
| 19.07.2019 | 0.7453 | +0.0059 | |
| 18.07.2019 | 0.7394 | -0.0013 | |
| 17.07.2019 | 0.7407 | +0.0036 | |
| 16.07.2019 | 0.7371 | +0.0027 | |
| 15.07.2019 | 0.7344 | -0.0005 | |
| 12.07.2019 | 0.7349 | -0.0034 | |
| 11.07.2019 | 0.7383 | +0.0051 | |
| 10.07.2019 | 0.7332 | -0.0043 | |
| 09.07.2019 | 0.7375 | +0.0023 | |
| 08.07.2019 | 0.7352 | -0.0104 | |
| 05.07.2019 | 0.7456 | -0.0001 | |
| 04.07.2019 | 0.7457 | +0.0021 | |
| 03.07.2019 | 0.7436 | +0.0067 | |
| 02.07.2019 | 0.7369 | +0.0040 | |
| 01.07.2019 | 0.7329 | +0.0096 | |
| 28.06.2019 | 0.7233 | +0.0035 | |
| 27.06.2019 | 0.7198 | +0.0003 | |
| 26.06.2019 | 0.7195 | +0.0066 | |
| 25.06.2019 | 0.7129 | -0.0056 | |
| 24.06.2019 | 0.7185 | -0.0004 | |
| 21.06.2019 | 0.7189 | -0.0090 | |
| 20.06.2019 | 0.7279 | +0.0054 | |
| 19.06.2019 | 0.7225 | -0.0001 | |
| 18.06.2019 | 0.7226 | +0.0143 | |
| 14.06.2019 | 0.7083 | -0.0066 | |
| 13.06.2019 | 0.7149 | -0.0033 | |
| 12.06.2019 | 0.7182 | -0.0026 | |
Curs valutar Lira turcească
Cursul valutar Lira turcească oferit de BNR la 17 octombrie 2019.
