Curs Lira turcească
2 decembrie 2022| Simbol | Data | Cotatie | Variatie | ||
|---|---|---|---|---|---|
| TRY | 02.12.2022 | 0.2516 | -0.0027 |
Curs Lira turcească
intre 2 decembrie 2022 si 27 iulie 2022| Data | Cotatie | Variatie | ||
|---|---|---|---|---|
| 02.12.2022 | 0.2516 | -0.0027 | ||
| 29.11.2022 | 0.2543 | +0.0017 | ||
| 28.11.2022 | 0.2526 | -0.0011 | ||
| 25.11.2022 | 0.2537 | -0.0007 | ||
| 24.11.2022 | 0.2544 | -0.0029 | ||
| 23.11.2022 | 0.2573 | 0.0000 | ||
| 22.11.2022 | 0.2573 | -0.0019 | ||
| 21.11.2022 | 0.2592 | +0.0034 | ||
| 18.11.2022 | 0.2558 | 0.0000 | ||
| 17.11.2022 | 0.2558 | +0.0023 | ||
| 16.11.2022 | 0.2535 | +0.0008 | ||
| 15.11.2022 | 0.2527 | -0.0031 | ||
| 14.11.2022 | 0.2558 | -0.0010 | ||
| 11.11.2022 | 0.2568 | -0.0076 | ||
| 10.11.2022 | 0.2644 | +0.0018 | ||
| 09.11.2022 | 0.2626 | -0.0004 | ||
| 08.11.2022 | 0.2630 | -0.0002 | ||
| 07.11.2022 | 0.2632 | -0.0049 | ||
| 04.11.2022 | 0.2681 | -0.0023 | ||
| 03.11.2022 | 0.2704 | +0.0038 | ||
| 02.11.2022 | 0.2666 | +0.0009 | ||
| 01.11.2022 | 0.2657 | -0.0002 | ||
| 31.10.2022 | 0.2659 | +0.0008 | ||
| 28.10.2022 | 0.2651 | +0.0033 | ||
| 27.10.2022 | 0.2618 | +0.0002 | ||
| 26.10.2022 | 0.2616 | -0.0054 | ||
| 25.10.2022 | 0.2670 | -0.0020 | ||
| 24.10.2022 | 0.2690 | -0.0021 | ||
| 21.10.2022 | 0.2711 | +0.0005 | ||
| 20.10.2022 | 0.2706 | +0.0004 | ||
| 19.10.2022 | 0.2702 | +0.0002 | ||
| 18.10.2022 | 0.2700 | -0.0022 | ||
| 17.10.2022 | 0.2722 | -0.0011 | ||
| 14.10.2022 | 0.2733 | +0.0001 | ||
| 13.10.2022 | 0.2732 | -0.0006 | ||
| 12.10.2022 | 0.2738 | 0.0000 | ||
| 11.10.2022 | 0.2738 | -0.0001 | ||
| 10.10.2022 | 0.2739 | +0.0027 | ||
| 07.10.2022 | 0.2712 | +0.0025 | ||
| 06.10.2022 | 0.2687 | +0.0006 | ||
| 05.10.2022 | 0.2681 | -0.0017 | ||
| 04.10.2022 | 0.2698 | -0.0036 | ||
| 03.10.2022 | 0.2734 | +0.0013 | ||
| 30.09.2022 | 0.2721 | -0.0033 | ||
| 29.09.2022 | 0.2754 | -0.0043 | ||
| 28.09.2022 | 0.2797 | +0.0016 | ||
| 27.09.2022 | 0.2781 | +0.0009 | ||
| 26.09.2022 | 0.2772 | +0.0018 | ||
| 23.09.2022 | 0.2754 | +0.0025 | ||
| 22.09.2022 | 0.2729 | +0.0012 | ||
| 21.09.2022 | 0.2717 | +0.0024 | ||
| 20.09.2022 | 0.2693 | -0.0006 | ||
| 19.09.2022 | 0.2699 | -0.0003 | ||
| 16.09.2022 | 0.2702 | +0.0003 | ||
| 15.09.2022 | 0.2699 | +0.0002 | ||
| 14.09.2022 | 0.2697 | +0.0043 | ||
| 13.09.2022 | 0.2654 | +0.0008 | ||
| 12.09.2022 | 0.2646 | -0.0014 | ||
| 09.09.2022 | 0.2660 | -0.0010 | ||
| 08.09.2022 | 0.2670 | -0.0020 | ||
| 07.09.2022 | 0.2690 | +0.0030 | ||
| 06.09.2022 | 0.2660 | -0.0007 | ||
| 05.09.2022 | 0.2667 | +0.0011 | ||
| 02.09.2022 | 0.2656 | -0.0002 | ||
| 01.09.2022 | 0.2658 | -0.0020 | ||
| 31.08.2022 | 0.2678 | +0.0010 | ||
| 30.08.2022 | 0.2668 | -0.0022 | ||
| 29.08.2022 | 0.2690 | +0.0009 | ||
| 26.08.2022 | 0.2681 | -0.0002 | ||
| 25.08.2022 | 0.2683 | -0.0022 | ||
| 24.08.2022 | 0.2705 | -0.0011 | ||
| 23.08.2022 | 0.2716 | +0.0023 | ||
| 22.08.2022 | 0.2693 | +0.0017 | ||
| 19.08.2022 | 0.2676 | +0.0002 | ||
| 18.08.2022 | 0.2674 | +0.0001 | ||
| 17.08.2022 | 0.2673 | -0.0008 | ||
| 16.08.2022 | 0.2681 | +0.0039 | ||
| 12.08.2022 | 0.2642 | -0.0003 | ||
| 11.08.2022 | 0.2645 | -0.0031 | ||
| 10.08.2022 | 0.2676 | +0.0009 | ||
| 09.08.2022 | 0.2667 | -0.0025 | ||
| 08.08.2022 | 0.2692 | +0.0012 | ||
| 05.08.2022 | 0.2680 | -0.0010 | ||
| 04.08.2022 | 0.2690 | -0.0003 | ||
| 03.08.2022 | 0.2693 | +0.0013 | ||
| 02.08.2022 | 0.2680 | +0.0004 | ||
| 01.08.2022 | 0.2676 | -0.0025 | ||
| 29.07.2022 | 0.2701 | -0.0006 | ||
| 28.07.2022 | 0.2707 | -0.0012 | ||
| 27.07.2022 | 0.2719 | +0.0007 |
Curs valutar Lira turcească
Cursul valutar Lira turcească oferit de BNR la 2 decembrie 2022.