Curs Lira turcească
3 aprilie 2020| Simbol | Data | Cotatie | Variatie | ||
|---|---|---|---|---|---|
| TRY | 03.04.2020 | 0.6661 | +0.0038 |
Curs Lira turcească
intre 3 aprilie 2020 si 25 noiembrie 2019| Data | Cotatie | Variatie | ||
|---|---|---|---|---|
| 03.04.2020 | 0.6661 | +0.0038 | ||
| 02.04.2020 | 0.6623 | -0.0009 | ||
| 01.04.2020 | 0.6632 | -0.0060 | ||
| 31.03.2020 | 0.6692 | -0.0006 | ||
| 30.03.2020 | 0.6698 | -0.0118 | ||
| 27.03.2020 | 0.6816 | -0.0044 | ||
| 26.03.2020 | 0.6860 | -0.0111 | ||
| 25.03.2020 | 0.6971 | +0.0105 | ||
| 24.03.2020 | 0.6866 | +0.0002 | ||
| 23.03.2020 | 0.6864 | -0.0103 | ||
| 20.03.2020 | 0.6967 | +0.0108 | ||
| 19.03.2020 | 0.6859 | +0.0050 | ||
| 18.03.2020 | 0.6809 | +0.0040 | ||
| 17.03.2020 | 0.6769 | -0.0014 | ||
| 16.03.2020 | 0.6783 | -0.0091 | ||
| 13.03.2020 | 0.6874 | +0.0002 | ||
| 12.03.2020 | 0.6872 | -0.0024 | ||
| 11.03.2020 | 0.6896 | -0.0032 | ||
| 10.03.2020 | 0.6928 | +0.0003 | ||
| 09.03.2020 | 0.6925 | -0.0055 | ||
| 06.03.2020 | 0.6980 | -0.0090 | ||
| 05.03.2020 | 0.7070 | -0.0043 | ||
| 04.03.2020 | 0.7113 | +0.0145 | ||
| 03.03.2020 | 0.6968 | +0.0010 | ||
| 02.03.2020 | 0.6958 | -0.0044 | ||
| 28.02.2020 | 0.7002 | -0.0135 | ||
| 27.02.2020 | 0.7137 | -0.0055 | ||
| 26.02.2020 | 0.7192 | -0.0014 | ||
| 25.02.2020 | 0.7206 | -0.0012 | ||
| 24.02.2020 | 0.7218 | -0.0084 | ||
| 21.02.2020 | 0.7302 | +0.0011 | ||
| 20.02.2020 | 0.7291 | -0.0035 | ||
| 19.02.2020 | 0.7326 | +0.0050 | ||
| 18.02.2020 | 0.7276 | -0.0029 | ||
| 17.02.2020 | 0.7305 | +0.0021 | ||
| 14.02.2020 | 0.7284 | +0.0057 | ||
| 13.02.2020 | 0.7227 | +0.0005 | ||
| 12.02.2020 | 0.7222 | -0.0003 | ||
| 11.02.2020 | 0.7225 | -0.0025 | ||
| 10.02.2020 | 0.7250 | -0.0011 | ||
| 07.02.2020 | 0.7261 | +0.0031 | ||
| 06.02.2020 | 0.7230 | -0.0037 | ||
| 05.02.2020 | 0.7267 | +0.0036 | ||
| 04.02.2020 | 0.7231 | +0.0004 | ||
| 03.02.2020 | 0.7227 | -0.0011 | ||
| 31.01.2020 | 0.7238 | -0.0008 | ||
| 30.01.2020 | 0.7246 | -0.0050 | ||
| 29.01.2020 | 0.7296 | -0.0001 | ||
| 28.01.2020 | 0.7297 | -0.0003 | ||
| 27.01.2020 | 0.7300 | +0.0012 | ||
| 23.01.2020 | 0.7288 | +0.0015 | ||
| 22.01.2020 | 0.7273 | -0.0004 | ||
| 21.01.2020 | 0.7277 | -0.0026 | ||
| 20.01.2020 | 0.7303 | -0.0014 | ||
| 17.01.2020 | 0.7317 | +0.0035 | ||
| 16.01.2020 | 0.7282 | -0.0002 | ||
| 15.01.2020 | 0.7284 | -0.0003 | ||
| 14.01.2020 | 0.7287 | -0.0050 | ||
| 13.01.2020 | 0.7337 | -0.0004 | ||
| 10.01.2020 | 0.7341 | +0.0026 | ||
| 09.01.2020 | 0.7315 | +0.0109 | ||
| 08.01.2020 | 0.7206 | +0.0041 | ||
| 07.01.2020 | 0.7165 | +0.0014 | ||
| 06.01.2020 | 0.7151 | -0.0032 | ||
| 03.01.2020 | 0.7183 | +0.0017 | ||
| 31.12.2019 | 0.7166 | -0.0013 | ||
| 30.12.2019 | 0.7179 | -0.0030 | ||
| 27.12.2019 | 0.7209 | -0.0058 | ||
| 24.12.2019 | 0.7267 | +0.0012 | ||
| 23.12.2019 | 0.7255 | +0.0001 | ||
| 20.12.2019 | 0.7254 | +0.0014 | ||
| 19.12.2019 | 0.7240 | -0.0040 | ||
| 18.12.2019 | 0.7280 | -0.0060 | ||
| 17.12.2019 | 0.7340 | 0.0000 | ||
| 16.12.2019 | 0.7340 | -0.0047 | ||
| 13.12.2019 | 0.7387 | -0.0050 | ||
| 12.12.2019 | 0.7437 | +0.0013 | ||
| 11.12.2019 | 0.7424 | -0.0006 | ||
| 10.12.2019 | 0.7430 | -0.0006 | ||
| 09.12.2019 | 0.7436 | -0.0037 | ||
| 06.12.2019 | 0.7473 | +0.0010 | ||
| 05.12.2019 | 0.7463 | -0.0044 | ||
| 04.12.2019 | 0.7507 | -0.0010 | ||
| 03.12.2019 | 0.7517 | -0.0030 | ||
| 02.12.2019 | 0.7547 | 0.0000 | ||
| 29.11.2019 | 0.7547 | +0.0024 | ||
| 28.11.2019 | 0.7523 | -0.0013 | ||
| 27.11.2019 | 0.7536 | -0.0019 | ||
| 26.11.2019 | 0.7555 | +0.0017 | ||
| 25.11.2019 | 0.7538 | -0.0038 |
Curs valutar Lira turcească
Cursul valutar Lira turcească oferit de BNR la 3 aprilie 2020.