Curs Lira turcească
17 ianuarie 2025 | Simbol | Data | Cotatie | Variatie | |
| TRY | 17.01.2025 | 0.1358 | -0.0002 | |
Curs Lira turcească
intre 17 ianuarie 2025 si 6 septembrie 2024 | Data | Cotatie | Variatie | |
| 17.01.2025 | 0.1358 | -0.0002 | |
| 16.01.2025 | 0.1360 | 0.0000 | |
| 15.01.2025 | 0.1360 | -0.0005 | |
| 14.01.2025 | 0.1365 | -0.0009 | |
| 13.01.2025 | 0.1374 | +0.0007 | |
| 10.01.2025 | 0.1367 | +0.0002 | |
| 09.01.2025 | 0.1365 | +0.0002 | |
| 08.01.2025 | 0.1363 | -0.0005 | |
| 03.01.2025 | 0.1368 | +0.0018 | |
| 31.12.2024 | 0.1350 | +0.0002 | |
| 30.12.2024 | 0.1348 | -0.0007 | |
| 27.12.2024 | 0.1355 | +0.0003 | |
| 24.12.2024 | 0.1352 | -0.0007 | |
| 23.12.2024 | 0.1359 | -0.0001 | |
| 20.12.2024 | 0.1360 | -0.0003 | |
| 19.12.2024 | 0.1363 | +0.0009 | |
| 18.12.2024 | 0.1354 | -0.0002 | |
| 17.12.2024 | 0.1356 | +0.0001 | |
| 16.12.2024 | 0.1355 | -0.0003 | |
| 13.12.2024 | 0.1358 | 0.0000 | |
| 12.12.2024 | 0.1358 | -0.0001 | |
| 11.12.2024 | 0.1359 | +0.0003 | |
| 10.12.2024 | 0.1356 | +0.0008 | |
| 09.12.2024 | 0.1348 | -0.0002 | |
| 06.12.2024 | 0.1350 | -0.0011 | |
| 05.12.2024 | 0.1361 | -0.0004 | |
| 04.12.2024 | 0.1365 | +0.0002 | |
| 03.12.2024 | 0.1363 | +0.0001 | |
| 02.12.2024 | 0.1362 | +0.0003 | |
| 29.11.2024 | 0.1359 | 0.0000 | |
| 28.11.2024 | 0.1359 | -0.0008 | |
| 27.11.2024 | 0.1367 | -0.0001 | |
| 26.11.2024 | 0.1368 | -0.0005 | |
| 25.11.2024 | 0.1373 | -0.0010 | |
| 22.11.2024 | 0.1383 | +0.0012 | |
| 21.11.2024 | 0.1371 | +0.0001 | |
| 20.11.2024 | 0.1370 | +0.0010 | |
| 19.11.2024 | 0.1360 | -0.0008 | |
| 18.11.2024 | 0.1368 | +0.0002 | |
| 15.11.2024 | 0.1366 | -0.0013 | |
| 14.11.2024 | 0.1379 | +0.0017 | |
| 13.11.2024 | 0.1362 | -0.0001 | |
| 12.11.2024 | 0.1363 | +0.0005 | |
| 11.11.2024 | 0.1358 | +0.0014 | |
| 08.11.2024 | 0.1344 | -0.0009 | |
| 07.11.2024 | 0.1353 | +0.0002 | |
| 06.11.2024 | 0.1351 | +0.0023 | |
| 05.11.2024 | 0.1328 | -0.0002 | |
| 04.11.2024 | 0.1330 | -0.0005 | |
| 01.11.2024 | 0.1335 | +0.0003 | |
| 31.10.2024 | 0.1332 | -0.0006 | |
| 30.10.2024 | 0.1338 | -0.0005 | |
| 29.10.2024 | 0.1343 | +0.0002 | |
| 28.10.2024 | 0.1341 | -0.0001 | |
| 25.10.2024 | 0.1342 | -0.0005 | |
| 24.10.2024 | 0.1347 | -0.0001 | |
| 23.10.2024 | 0.1348 | +0.0004 | |
| 22.10.2024 | 0.1344 | +0.0004 | |
| 21.10.2024 | 0.1340 | +0.0002 | |
| 18.10.2024 | 0.1338 | +0.0002 | |
| 17.10.2024 | 0.1336 | 0.0000 | |
| 16.10.2024 | 0.1336 | +0.0006 | |
| 15.10.2024 | 0.1330 | +0.0001 | |
| 14.10.2024 | 0.1329 | +0.0003 | |
| 11.10.2024 | 0.1326 | -0.0004 | |
| 10.10.2024 | 0.1330 | +0.0004 | |
| 09.10.2024 | 0.1326 | +0.0006 | |
| 08.10.2024 | 0.1320 | -0.0008 | |
| 07.10.2024 | 0.1328 | +0.0009 | |
| 04.10.2024 | 0.1319 | 0.0000 | |
| 03.10.2024 | 0.1319 | +0.0007 | |
| 02.10.2024 | 0.1312 | -0.0002 | |
| 01.10.2024 | 0.1314 | +0.0013 | |
| 30.09.2024 | 0.1301 | -0.0004 | |
| 27.09.2024 | 0.1305 | -0.0002 | |
| 26.09.2024 | 0.1307 | +0.0003 | |
| 25.09.2024 | 0.1304 | -0.0003 | |
| 24.09.2024 | 0.1307 | -0.0006 | |
| 23.09.2024 | 0.1313 | 0.0000 | |
| 20.09.2024 | 0.1313 | +0.0005 | |
| 19.09.2024 | 0.1308 | -0.0001 | |
| 18.09.2024 | 0.1309 | -0.0003 | |
| 17.09.2024 | 0.1312 | -0.0005 | |
| 16.09.2024 | 0.1317 | -0.0003 | |
| 13.09.2024 | 0.1320 | -0.0005 | |
| 12.09.2024 | 0.1325 | +0.0002 | |
| 11.09.2024 | 0.1323 | -0.0001 | |
| 10.09.2024 | 0.1324 | +0.0003 | |
| 09.09.2024 | 0.1321 | +0.0006 | |
| 06.09.2024 | 0.1315 | -0.0005 | |
Curs valutar Lira turcească
Cursul valutar Lira turcească oferit de BNR la 17 ianuarie 2025.
