Curs Lira turcească
23 ianuarie 2020 | Simbol | Data | Cotatie | Variatie | |
|---|
| TRY | 23.01.2020 | 0.7288 | +0.0015 | |
|---|
Curs Lira turcească
intre 23 ianuarie 2020 si 16 septembrie 2019 | Data | Cotatie | Variatie | |
|---|
| 23.01.2020 | 0.7288 | +0.0015 | |
| 22.01.2020 | 0.7273 | -0.0004 | |
| 21.01.2020 | 0.7277 | -0.0026 | |
| 20.01.2020 | 0.7303 | -0.0014 | |
| 17.01.2020 | 0.7317 | +0.0035 | |
| 16.01.2020 | 0.7282 | -0.0002 | |
| 15.01.2020 | 0.7284 | -0.0003 | |
| 14.01.2020 | 0.7287 | -0.0050 | |
| 13.01.2020 | 0.7337 | -0.0004 | |
| 10.01.2020 | 0.7341 | +0.0026 | |
| 09.01.2020 | 0.7315 | +0.0109 | |
| 08.01.2020 | 0.7206 | +0.0041 | |
| 07.01.2020 | 0.7165 | +0.0014 | |
| 06.01.2020 | 0.7151 | -0.0032 | |
| 03.01.2020 | 0.7183 | +0.0017 | |
| 31.12.2019 | 0.7166 | -0.0013 | |
| 30.12.2019 | 0.7179 | -0.0030 | |
| 27.12.2019 | 0.7209 | -0.0058 | |
| 24.12.2019 | 0.7267 | +0.0012 | |
| 23.12.2019 | 0.7255 | +0.0001 | |
| 20.12.2019 | 0.7254 | +0.0014 | |
| 19.12.2019 | 0.7240 | -0.0040 | |
| 18.12.2019 | 0.7280 | -0.0060 | |
| 17.12.2019 | 0.7340 | 0.0000 | |
| 16.12.2019 | 0.7340 | -0.0047 | |
| 13.12.2019 | 0.7387 | -0.0050 | |
| 12.12.2019 | 0.7437 | +0.0013 | |
| 11.12.2019 | 0.7424 | -0.0006 | |
| 10.12.2019 | 0.7430 | -0.0006 | |
| 09.12.2019 | 0.7436 | -0.0037 | |
| 06.12.2019 | 0.7473 | +0.0010 | |
| 05.12.2019 | 0.7463 | -0.0044 | |
| 04.12.2019 | 0.7507 | -0.0010 | |
| 03.12.2019 | 0.7517 | -0.0030 | |
| 02.12.2019 | 0.7547 | 0.0000 | |
| 29.11.2019 | 0.7547 | +0.0024 | |
| 28.11.2019 | 0.7523 | -0.0013 | |
| 27.11.2019 | 0.7536 | -0.0019 | |
| 26.11.2019 | 0.7555 | +0.0017 | |
| 25.11.2019 | 0.7538 | -0.0038 | |
| 22.11.2019 | 0.7576 | +0.0004 | |
| 21.11.2019 | 0.7572 | -0.0008 | |
| 20.11.2019 | 0.7580 | +0.0031 | |
| 19.11.2019 | 0.7549 | +0.0036 | |
| 18.11.2019 | 0.7513 | -0.0002 | |
| 15.11.2019 | 0.7515 | +0.0006 | |
| 14.11.2019 | 0.7509 | +0.0005 | |
| 13.11.2019 | 0.7504 | +0.0023 | |
| 12.11.2019 | 0.7481 | +0.0011 | |
| 11.11.2019 | 0.7470 | -0.0033 | |
| 08.11.2019 | 0.7503 | +0.0043 | |
| 07.11.2019 | 0.7460 | -0.0013 | |
| 06.11.2019 | 0.7473 | +0.0026 | |
| 05.11.2019 | 0.7447 | -0.0032 | |
| 04.11.2019 | 0.7479 | +0.0024 | |
| 01.11.2019 | 0.7455 | -0.0006 | |
| 31.10.2019 | 0.7461 | +0.0017 | |
| 30.10.2019 | 0.7444 | -0.0036 | |
| 29.10.2019 | 0.7480 | +0.0008 | |
| 28.10.2019 | 0.7472 | +0.0060 | |
| 25.10.2019 | 0.7412 | -0.0010 | |
| 24.10.2019 | 0.7422 | -0.0003 | |
| 23.10.2019 | 0.7425 | +0.0088 | |
| 22.10.2019 | 0.7337 | +0.0008 | |
| 21.10.2019 | 0.7329 | -0.0048 | |
| 18.10.2019 | 0.7377 | +0.0130 | |
| 17.10.2019 | 0.7247 | -0.0063 | |
| 16.10.2019 | 0.7310 | +0.0004 | |
| 15.10.2019 | 0.7306 | +0.0031 | |
| 14.10.2019 | 0.7275 | -0.0083 | |
| 11.10.2019 | 0.7358 | +0.0049 | |
| 10.10.2019 | 0.7309 | -0.0093 | |
| 09.10.2019 | 0.7402 | -0.0010 | |
| 08.10.2019 | 0.7412 | -0.0123 | |
| 07.10.2019 | 0.7535 | -0.0059 | |
| 04.10.2019 | 0.7594 | -0.0022 | |
| 03.10.2019 | 0.7616 | +0.0025 | |
| 02.10.2019 | 0.7591 | -0.0084 | |
| 01.10.2019 | 0.7675 | -0.0023 | |
| 30.09.2019 | 0.7698 | +0.0033 | |
| 27.09.2019 | 0.7665 | +0.0031 | |
| 26.09.2019 | 0.7634 | +0.0049 | |
| 25.09.2019 | 0.7585 | -0.0017 | |
| 24.09.2019 | 0.7602 | +0.0052 | |
| 23.09.2019 | 0.7550 | +0.0018 | |
| 20.09.2019 | 0.7532 | +0.0034 | |
| 19.09.2019 | 0.7498 | -0.0059 | |
| 18.09.2019 | 0.7557 | +0.0066 | |
| 17.09.2019 | 0.7491 | -0.0007 | |
| 16.09.2019 | 0.7498 | -0.0021 | |
Curs valutar Lira turcească
Cursul valutar Lira turcească oferit de BNR la 23 ianuarie 2020.
