Curs Lira turcească
16 august 2019 | Simbol | Data | Cotatie | Variatie | |
|---|
| TRY | 16.08.2019 | 0.7694 | +0.0131 | |
|---|
Curs Lira turcească
intre 16 august 2019 si 8 aprilie 2019 | Data | Cotatie | Variatie | |
|---|
| 16.08.2019 | 0.7694 | +0.0131 | |
| 14.08.2019 | 0.7563 | +0.0054 | |
| 13.08.2019 | 0.7509 | -0.0108 | |
| 12.08.2019 | 0.7617 | -0.0049 | |
| 09.08.2019 | 0.7666 | -0.0009 | |
| 08.08.2019 | 0.7675 | -0.0031 | |
| 07.08.2019 | 0.7706 | +0.0096 | |
| 06.08.2019 | 0.7610 | -0.0020 | |
| 05.08.2019 | 0.7630 | +0.0005 | |
| 02.08.2019 | 0.7625 | -0.0047 | |
| 01.08.2019 | 0.7672 | -0.0004 | |
| 31.07.2019 | 0.7676 | +0.0065 | |
| 30.07.2019 | 0.7611 | +0.0071 | |
| 29.07.2019 | 0.7540 | +0.0057 | |
| 26.07.2019 | 0.7483 | +0.0065 | |
| 25.07.2019 | 0.7418 | +0.0012 | |
| 24.07.2019 | 0.7406 | -0.0019 | |
| 23.07.2019 | 0.7425 | -0.0002 | |
| 22.07.2019 | 0.7427 | -0.0026 | |
| 19.07.2019 | 0.7453 | +0.0059 | |
| 18.07.2019 | 0.7394 | -0.0013 | |
| 17.07.2019 | 0.7407 | +0.0036 | |
| 16.07.2019 | 0.7371 | +0.0027 | |
| 15.07.2019 | 0.7344 | -0.0005 | |
| 12.07.2019 | 0.7349 | -0.0034 | |
| 11.07.2019 | 0.7383 | +0.0051 | |
| 10.07.2019 | 0.7332 | -0.0043 | |
| 09.07.2019 | 0.7375 | +0.0023 | |
| 08.07.2019 | 0.7352 | -0.0104 | |
| 05.07.2019 | 0.7456 | -0.0001 | |
| 04.07.2019 | 0.7457 | +0.0021 | |
| 03.07.2019 | 0.7436 | +0.0067 | |
| 02.07.2019 | 0.7369 | +0.0040 | |
| 01.07.2019 | 0.7329 | +0.0096 | |
| 28.06.2019 | 0.7233 | +0.0035 | |
| 27.06.2019 | 0.7198 | +0.0003 | |
| 26.06.2019 | 0.7195 | +0.0066 | |
| 25.06.2019 | 0.7129 | -0.0056 | |
| 24.06.2019 | 0.7185 | -0.0004 | |
| 21.06.2019 | 0.7189 | -0.0090 | |
| 20.06.2019 | 0.7279 | +0.0054 | |
| 19.06.2019 | 0.7225 | -0.0001 | |
| 18.06.2019 | 0.7226 | +0.0143 | |
| 14.06.2019 | 0.7083 | -0.0066 | |
| 13.06.2019 | 0.7149 | -0.0033 | |
| 12.06.2019 | 0.7182 | -0.0026 | |
| 11.06.2019 | 0.7208 | +0.0007 | |
| 10.06.2019 | 0.7201 | +0.0024 | |
| 07.06.2019 | 0.7177 | -0.0092 | |
| 06.06.2019 | 0.7269 | -0.0095 | |
| 05.06.2019 | 0.7364 | +0.0150 | |
| 04.06.2019 | 0.7214 | -0.0037 | |
| 03.06.2019 | 0.7251 | -0.0002 | |
| 31.05.2019 | 0.7253 | +0.0046 | |
| 30.05.2019 | 0.7207 | +0.0114 | |
| 29.05.2019 | 0.7093 | +0.0063 | |
| 28.05.2019 | 0.7030 | +0.0016 | |
| 27.05.2019 | 0.7014 | +0.0022 | |
| 24.05.2019 | 0.6992 | +0.0040 | |
| 23.05.2019 | 0.6952 | -0.0049 | |
| 22.05.2019 | 0.7001 | -0.0055 | |
| 21.05.2019 | 0.7056 | +0.0012 | |
| 20.05.2019 | 0.7044 | -0.0003 | |
| 17.05.2019 | 0.7047 | -0.0007 | |
| 16.05.2019 | 0.7054 | +0.0054 | |
| 15.05.2019 | 0.7000 | +0.0015 | |
| 14.05.2019 | 0.6985 | +0.0043 | |
| 13.05.2019 | 0.6942 | +0.0018 | |
| 10.05.2019 | 0.6924 | +0.0126 | |
| 09.05.2019 | 0.6798 | -0.0071 | |
| 08.05.2019 | 0.6869 | -0.0023 | |
| 07.05.2019 | 0.6892 | -0.0188 | |
| 06.05.2019 | 0.7080 | -0.0065 | |
| 03.05.2019 | 0.7145 | +0.0039 | |
| 02.05.2019 | 0.7106 | -0.0030 | |
| 30.04.2019 | 0.7136 | -0.0115 | |
| 25.04.2019 | 0.7251 | +0.0020 | |
| 24.04.2019 | 0.7231 | -0.0011 | |
| 23.04.2019 | 0.7242 | -0.0014 | |
| 22.04.2019 | 0.7256 | -0.0057 | |
| 19.04.2019 | 0.7313 | +0.0037 | |
| 18.04.2019 | 0.7276 | -0.0052 | |
| 17.04.2019 | 0.7328 | +0.0054 | |
| 16.04.2019 | 0.7274 | +0.0007 | |
| 15.04.2019 | 0.7267 | +0.0026 | |
| 12.04.2019 | 0.7241 | -0.0158 | |
| 11.04.2019 | 0.7399 | -0.0037 | |
| 10.04.2019 | 0.7436 | -0.0001 | |
| 09.04.2019 | 0.7437 | +0.0015 | |
| 08.04.2019 | 0.7422 | -0.0121 | |
Curs valutar Lira turcească
Cursul valutar Lira turcească oferit de BNR la 16 august 2019.
