Curs Lira turcească

10 iulie 2020
Simbol Data Cotatie Variatie
TRY 10.07.2020 0.6245 +0.0004

Curs Lira turcească

intre 10 iulie 2020 si 2 martie 2020
Data Cotatie Variatie
10.07.2020 0.6245 +0.0004
09.07.2020 0.6241 -0.0033
08.07.2020 0.6274 +0.0019
07.07.2020 0.6255 +0.0020
06.07.2020 0.6235 -0.0049
03.07.2020 0.6284 +0.0042
02.07.2020 0.6242 -0.0065
01.07.2020 0.6307 -0.0018
30.06.2020 0.6325 +0.0035
29.06.2020 0.6290 -0.0002
26.06.2020 0.6292 -0.0016
25.06.2020 0.6308 +0.0059
24.06.2020 0.6249 -0.0027
23.06.2020 0.6276 -0.0016
22.06.2020 0.6292 -0.0026
19.06.2020 0.6318 +0.0054
18.06.2020 0.6264 -0.0020
17.06.2020 0.6284 +0.0023
16.06.2020 0.6261 -0.0020
15.06.2020 0.6281 +0.0026
12.06.2020 0.6255 -0.0020
11.06.2020 0.6275 +0.0007
10.06.2020 0.6268 -0.0049
09.06.2020 0.6317 -0.0007
05.06.2020 0.6324 -0.0060
04.06.2020 0.6384 -0.0009
03.06.2020 0.6393 +0.0001
02.06.2020 0.6392 +0.0016
29.05.2020 0.6376 -0.0090
28.05.2020 0.6466 -0.0035
27.05.2020 0.6501 -0.0032
26.05.2020 0.6533 +0.0014
25.05.2020 0.6519 -0.0008
22.05.2020 0.6527 +0.0039
21.05.2020 0.6488 -0.0037
20.05.2020 0.6525 +0.0006
19.05.2020 0.6519 -0.0003
18.05.2020 0.6522 +0.0051
15.05.2020 0.6471 +0.0050
14.05.2020 0.6421 +0.0041
13.05.2020 0.6380 +0.0033
12.05.2020 0.6347 +0.0044
11.05.2020 0.6303 +0.0041
08.05.2020 0.6262 +0.0101
07.05.2020 0.6161 -0.0084
06.05.2020 0.6245 -0.0039
05.05.2020 0.6284 -0.0011
04.05.2020 0.6295 -0.0082
30.04.2020 0.6377 -0.0004
29.04.2020 0.6381 +0.0016
28.04.2020 0.6365 -0.0044
27.04.2020 0.6409 -0.0038
24.04.2020 0.6447 +0.0006
23.04.2020 0.6441 +0.0061
22.04.2020 0.6380 -0.0034
21.04.2020 0.6414 -0.0031
16.04.2020 0.6445 -0.0003
15.04.2020 0.6448 -0.0067
14.04.2020 0.6515 -0.0028
13.04.2020 0.6543 -0.0032
10.04.2020 0.6575 -0.0020
09.04.2020 0.6595 +0.0057
08.04.2020 0.6538 -0.0035
07.04.2020 0.6573 -0.0037
06.04.2020 0.6610 -0.0051
03.04.2020 0.6661 +0.0038
02.04.2020 0.6623 -0.0009
01.04.2020 0.6632 -0.0060
31.03.2020 0.6692 -0.0006
30.03.2020 0.6698 -0.0118
27.03.2020 0.6816 -0.0044
26.03.2020 0.6860 -0.0111
25.03.2020 0.6971 +0.0105
24.03.2020 0.6866 +0.0002
23.03.2020 0.6864 -0.0103
20.03.2020 0.6967 +0.0108
19.03.2020 0.6859 +0.0050
18.03.2020 0.6809 +0.0040
17.03.2020 0.6769 -0.0014
16.03.2020 0.6783 -0.0091
13.03.2020 0.6874 +0.0002
12.03.2020 0.6872 -0.0024
11.03.2020 0.6896 -0.0032
10.03.2020 0.6928 +0.0003
09.03.2020 0.6925 -0.0055
06.03.2020 0.6980 -0.0090
05.03.2020 0.7070 -0.0043
04.03.2020 0.7113 +0.0145
03.03.2020 0.6968 +0.0010
02.03.2020 0.6958 -0.0044

Curs valutar Lira turcească

Cursul valutar Lira turcească oferit de BNR la 10 iulie 2020.

Convertor valutar

 
=

Curs valutar BNR azi

10 iulie 2020
Simbol Cotatie Variatie Istoric
EUR 4.8418 +0.0010
USD 4.2893 +0.0177
CHF 4.5555 +0.0018
GBP 5.4092 -0.0007