Curs Lira turcească
5 martie 2021| Simbol | Data | Cotatie | Variatie | ||
|---|---|---|---|---|---|
| TRY | 05.03.2021 | 0.5454 | +0.0026 |
Curs Lira turcească
intre 5 martie 2021 si 27 octombrie 2020| Data | Cotatie | Variatie | ||
|---|---|---|---|---|
| 05.03.2021 | 0.5454 | +0.0026 | ||
| 04.03.2021 | 0.5428 | -0.0044 | ||
| 03.03.2021 | 0.5472 | -0.0058 | ||
| 02.03.2021 | 0.5530 | -0.0045 | ||
| 01.03.2021 | 0.5575 | +0.0128 | ||
| 26.02.2021 | 0.5447 | -0.0099 | ||
| 25.02.2021 | 0.5546 | -0.0050 | ||
| 24.02.2021 | 0.5596 | -0.0090 | ||
| 23.02.2021 | 0.5686 | -0.0061 | ||
| 22.02.2021 | 0.5747 | -0.0023 | ||
| 19.02.2021 | 0.5770 | -0.0045 | ||
| 18.02.2021 | 0.5815 | +0.0047 | ||
| 17.02.2021 | 0.5768 | -0.0017 | ||
| 16.02.2021 | 0.5785 | +0.0025 | ||
| 15.02.2021 | 0.5760 | +0.0032 | ||
| 12.02.2021 | 0.5728 | +0.0038 | ||
| 11.02.2021 | 0.5690 | -0.0014 | ||
| 10.02.2021 | 0.5704 | +0.0036 | ||
| 09.02.2021 | 0.5668 | -0.0054 | ||
| 08.02.2021 | 0.5722 | -0.0019 | ||
| 05.02.2021 | 0.5741 | +0.0040 | ||
| 04.02.2021 | 0.5701 | +0.0022 | ||
| 03.02.2021 | 0.5679 | +0.0007 | ||
| 02.02.2021 | 0.5672 | +0.0079 | ||
| 01.02.2021 | 0.5593 | +0.0097 | ||
| 29.01.2021 | 0.5496 | +0.0018 | ||
| 28.01.2021 | 0.5478 | +0.0021 | ||
| 27.01.2021 | 0.5457 | 0.0000 | ||
| 26.01.2021 | 0.5457 | +0.0029 | ||
| 25.01.2021 | 0.5428 | +0.0021 | ||
| 22.01.2021 | 0.5407 | -0.0018 | ||
| 21.01.2021 | 0.5425 | +0.0015 | ||
| 20.01.2021 | 0.5410 | +0.0009 | ||
| 19.01.2021 | 0.5401 | +0.0004 | ||
| 18.01.2021 | 0.5397 | -0.0040 | ||
| 15.01.2021 | 0.5437 | -0.0001 | ||
| 14.01.2021 | 0.5438 | +0.0063 | ||
| 13.01.2021 | 0.5375 | +0.0025 | ||
| 12.01.2021 | 0.5350 | -0.0048 | ||
| 11.01.2021 | 0.5398 | -0.0017 | ||
| 08.01.2021 | 0.5415 | -0.0066 | ||
| 07.01.2021 | 0.5481 | +0.0090 | ||
| 06.01.2021 | 0.5391 | +0.0012 | ||
| 05.01.2021 | 0.5379 | -0.0003 | ||
| 04.01.2021 | 0.5382 | +0.0075 | ||
| 31.12.2020 | 0.5307 | -0.0111 | ||
| 30.12.2020 | 0.5418 | +0.0026 | ||
| 29.12.2020 | 0.5392 | +0.0043 | ||
| 28.12.2020 | 0.5349 | +0.0102 | ||
| 24.12.2020 | 0.5247 | +0.0021 | ||
| 23.12.2020 | 0.5226 | +0.0007 | ||
| 22.12.2020 | 0.5219 | -0.0002 | ||
| 21.12.2020 | 0.5221 | +0.0051 | ||
| 18.12.2020 | 0.5170 | +0.0041 | ||
| 17.12.2020 | 0.5129 | +0.0010 | ||
| 16.12.2020 | 0.5119 | -0.0011 | ||
| 15.12.2020 | 0.5130 | +0.0018 | ||
| 14.12.2020 | 0.5112 | +0.0060 | ||
| 11.12.2020 | 0.5052 | -0.0054 | ||
| 10.12.2020 | 0.5106 | -0.0034 | ||
| 09.12.2020 | 0.5140 | -0.0016 | ||
| 08.12.2020 | 0.5156 | +0.0018 | ||
| 07.12.2020 | 0.5138 | -0.0022 | ||
| 04.12.2020 | 0.5160 | +0.0035 | ||
| 03.12.2020 | 0.5125 | -0.0066 | ||
| 02.12.2020 | 0.5191 | -0.0026 | ||
| 27.11.2020 | 0.5217 | +0.0024 | ||
| 26.11.2020 | 0.5193 | +0.0046 | ||
| 25.11.2020 | 0.5147 | +0.0012 | ||
| 24.11.2020 | 0.5135 | -0.0140 | ||
| 23.11.2020 | 0.5275 | -0.0139 | ||
| 20.11.2020 | 0.5414 | +0.0072 | ||
| 19.11.2020 | 0.5342 | +0.0033 | ||
| 18.11.2020 | 0.5309 | -0.0010 | ||
| 17.11.2020 | 0.5319 | -0.0002 | ||
| 16.11.2020 | 0.5321 | -0.0073 | ||
| 13.11.2020 | 0.5394 | +0.0055 | ||
| 12.11.2020 | 0.5339 | +0.0218 | ||
| 11.11.2020 | 0.5121 | +0.0138 | ||
| 10.11.2020 | 0.4983 | -0.0119 | ||
| 09.11.2020 | 0.5102 | +0.0290 | ||
| 06.11.2020 | 0.4812 | -0.0060 | ||
| 05.11.2020 | 0.4872 | -0.0041 | ||
| 04.11.2020 | 0.4913 | +0.0011 | ||
| 03.11.2020 | 0.4902 | -0.0074 | ||
| 02.11.2020 | 0.4976 | -0.0032 | ||
| 30.10.2020 | 0.5008 | +0.0013 | ||
| 29.10.2020 | 0.4995 | -0.0008 | ||
| 28.10.2020 | 0.5003 | -0.0058 | ||
| 27.10.2020 | 0.5061 | -0.0053 |
Curs valutar Lira turcească
Cursul valutar Lira turcească oferit de BNR la 5 martie 2021.