Curs Lira turcească
24 iunie 2021 | Simbol | Data | Cotatie | Variatie | |
| TRY | 24.06.2021 | 0.4769 | -0.0017 | |
Curs Lira turcească
intre 24 iunie 2021 si 15 februarie 2021 | Data | Cotatie | Variatie | |
| 24.06.2021 | 0.4769 | -0.0017 | |
| 23.06.2021 | 0.4786 | +0.0035 | |
| 22.06.2021 | 0.4751 | -0.0020 | |
| 18.06.2021 | 0.4771 | -0.0015 | |
| 17.06.2021 | 0.4786 | +0.0041 | |
| 16.06.2021 | 0.4745 | -0.0006 | |
| 15.06.2021 | 0.4751 | -0.0126 | |
| 14.06.2021 | 0.4877 | +0.0035 | |
| 11.06.2021 | 0.4842 | +0.0097 | |
| 10.06.2021 | 0.4745 | +0.0033 | |
| 09.06.2021 | 0.4712 | 0.0000 | |
| 08.06.2021 | 0.4712 | +0.0009 | |
| 07.06.2021 | 0.4703 | +0.0014 | |
| 04.06.2021 | 0.4689 | +0.0017 | |
| 03.06.2021 | 0.4672 | -0.0019 | |
| 02.06.2021 | 0.4691 | -0.0058 | |
| 31.05.2021 | 0.4749 | +0.0039 | |
| 28.05.2021 | 0.4710 | -0.0056 | |
| 27.05.2021 | 0.4766 | +0.0002 | |
| 26.05.2021 | 0.4764 | -0.0025 | |
| 25.05.2021 | 0.4789 | -0.0017 | |
| 24.05.2021 | 0.4806 | -0.0008 | |
| 21.05.2021 | 0.4814 | -0.0011 | |
| 20.05.2021 | 0.4825 | +0.0029 | |
| 19.05.2021 | 0.4796 | -0.0042 | |
| 18.05.2021 | 0.4838 | -0.0024 | |
| 17.05.2021 | 0.4862 | +0.0051 | |
| 14.05.2021 | 0.4811 | +0.0009 | |
| 13.05.2021 | 0.4802 | -0.0086 | |
| 12.05.2021 | 0.4888 | +0.0020 | |
| 11.05.2021 | 0.4868 | -0.0037 | |
| 10.05.2021 | 0.4905 | -0.0026 | |
| 07.05.2021 | 0.4931 | +0.0022 | |
| 06.05.2021 | 0.4909 | +0.0005 | |
| 05.05.2021 | 0.4904 | -0.0027 | |
| 04.05.2021 | 0.4931 | -0.0057 | |
| 29.04.2021 | 0.4988 | +0.0004 | |
| 28.04.2021 | 0.4984 | +0.0021 | |
| 27.04.2021 | 0.4963 | +0.0070 | |
| 26.04.2021 | 0.4893 | -0.0005 | |
| 23.04.2021 | 0.4898 | -0.0039 | |
| 22.04.2021 | 0.4937 | -0.0083 | |
| 21.04.2021 | 0.5020 | -0.0020 | |
| 20.04.2021 | 0.5040 | -0.0046 | |
| 19.04.2021 | 0.5086 | -0.0013 | |
| 16.04.2021 | 0.5099 | -0.0024 | |
| 15.04.2021 | 0.5123 | -0.0003 | |
| 14.04.2021 | 0.5126 | +0.0042 | |
| 13.04.2021 | 0.5084 | +0.0029 | |
| 12.04.2021 | 0.5055 | -0.0045 | |
| 09.04.2021 | 0.5100 | +0.0022 | |
| 08.04.2021 | 0.5078 | +0.0005 | |
| 07.04.2021 | 0.5073 | -0.0040 | |
| 06.04.2021 | 0.5113 | -0.0032 | |
| 05.04.2021 | 0.5145 | -0.0038 | |
| 02.04.2021 | 0.5183 | +0.0089 | |
| 01.04.2021 | 0.5094 | +0.0062 | |
| 31.03.2021 | 0.5032 | +0.0017 | |
| 30.03.2021 | 0.5015 | -0.0072 | |
| 29.03.2021 | 0.5087 | -0.0038 | |
| 26.03.2021 | 0.5125 | -0.0097 | |
| 25.03.2021 | 0.5222 | +0.0034 | |
| 24.03.2021 | 0.5188 | +0.0021 | |
| 23.03.2021 | 0.5167 | +0.0034 | |
| 22.03.2021 | 0.5133 | -0.0546 | |
| 19.03.2021 | 0.5679 | +0.0188 | |
| 18.03.2021 | 0.5491 | +0.0011 | |
| 17.03.2021 | 0.5480 | +0.0010 | |
| 16.03.2021 | 0.5470 | +0.0011 | |
| 15.03.2021 | 0.5459 | +0.0059 | |
| 12.03.2021 | 0.5400 | -0.0088 | |
| 11.03.2021 | 0.5488 | +0.0072 | |
| 10.03.2021 | 0.5416 | +0.0039 | |
| 09.03.2021 | 0.5377 | -0.0017 | |
| 08.03.2021 | 0.5394 | -0.0060 | |
| 05.03.2021 | 0.5454 | +0.0026 | |
| 04.03.2021 | 0.5428 | -0.0044 | |
| 03.03.2021 | 0.5472 | -0.0058 | |
| 02.03.2021 | 0.5530 | -0.0045 | |
| 01.03.2021 | 0.5575 | +0.0128 | |
| 26.02.2021 | 0.5447 | -0.0099 | |
| 25.02.2021 | 0.5546 | -0.0050 | |
| 24.02.2021 | 0.5596 | -0.0090 | |
| 23.02.2021 | 0.5686 | -0.0061 | |
| 22.02.2021 | 0.5747 | -0.0023 | |
| 19.02.2021 | 0.5770 | -0.0045 | |
| 18.02.2021 | 0.5815 | +0.0047 | |
| 17.02.2021 | 0.5768 | -0.0017 | |
| 16.02.2021 | 0.5785 | +0.0025 | |
| 15.02.2021 | 0.5760 | +0.0032 | |
Curs valutar Lira turcească
Cursul valutar Lira turcească oferit de BNR la 24 iunie 2021.
