Curs Lira turcească
1 iulie 2022| Simbol | Data | Cotatie | Variatie | ||
|---|---|---|---|---|---|
| TRY | 01.07.2022 | 0.2824 | -0.0018 |
Curs Lira turcească
intre 1 iulie 2022 si 22 februarie 2022| Data | Cotatie | Variatie | ||
|---|---|---|---|---|
| 01.07.2022 | 0.2824 | -0.0018 | ||
| 30.06.2022 | 0.2842 | +0.0026 | ||
| 29.06.2022 | 0.2816 | +0.0009 | ||
| 28.06.2022 | 0.2807 | +0.0013 | ||
| 27.06.2022 | 0.2794 | +0.0094 | ||
| 24.06.2022 | 0.2700 | -0.0012 | ||
| 23.06.2022 | 0.2712 | +0.0001 | ||
| 22.06.2022 | 0.2711 | +0.0013 | ||
| 21.06.2022 | 0.2698 | -0.0011 | ||
| 20.06.2022 | 0.2709 | -0.0007 | ||
| 17.06.2022 | 0.2716 | -0.0025 | ||
| 16.06.2022 | 0.2741 | +0.0012 | ||
| 15.06.2022 | 0.2729 | -0.0014 | ||
| 14.06.2022 | 0.2743 | +0.0016 | ||
| 10.06.2022 | 0.2727 | +0.0048 | ||
| 09.06.2022 | 0.2679 | -0.0015 | ||
| 08.06.2022 | 0.2694 | -0.0067 | ||
| 07.06.2022 | 0.2761 | -0.0012 | ||
| 06.06.2022 | 0.2773 | -0.0014 | ||
| 03.06.2022 | 0.2787 | -0.0020 | ||
| 02.06.2022 | 0.2807 | +0.0005 | ||
| 31.05.2022 | 0.2802 | -0.0002 | ||
| 30.05.2022 | 0.2804 | -0.0008 | ||
| 27.05.2022 | 0.2812 | -0.0007 | ||
| 26.05.2022 | 0.2819 | -0.0017 | ||
| 25.05.2022 | 0.2836 | -0.0024 | ||
| 24.05.2022 | 0.2860 | -0.0049 | ||
| 23.05.2022 | 0.2909 | -0.0016 | ||
| 20.05.2022 | 0.2925 | -0.0027 | ||
| 19.05.2022 | 0.2952 | +0.0004 | ||
| 18.05.2022 | 0.2948 | -0.0028 | ||
| 17.05.2022 | 0.2976 | -0.0069 | ||
| 16.05.2022 | 0.3045 | -0.0039 | ||
| 13.05.2022 | 0.3084 | +0.0002 | ||
| 12.05.2022 | 0.3082 | +0.0022 | ||
| 11.05.2022 | 0.3060 | -0.0016 | ||
| 10.05.2022 | 0.3076 | -0.0059 | ||
| 09.05.2022 | 0.3135 | +0.0001 | ||
| 06.05.2022 | 0.3134 | -0.0010 | ||
| 05.05.2022 | 0.3144 | -0.0026 | ||
| 04.05.2022 | 0.3170 | +0.0006 | ||
| 03.05.2022 | 0.3164 | +0.0006 | ||
| 02.05.2022 | 0.3158 | +0.0004 | ||
| 29.04.2022 | 0.3154 | -0.0021 | ||
| 28.04.2022 | 0.3175 | +0.0030 | ||
| 27.04.2022 | 0.3145 | +0.0017 | ||
| 26.04.2022 | 0.3128 | +0.0041 | ||
| 21.04.2022 | 0.3087 | -0.0015 | ||
| 20.04.2022 | 0.3102 | -0.0019 | ||
| 19.04.2022 | 0.3121 | -0.0002 | ||
| 18.04.2022 | 0.3123 | -0.0001 | ||
| 15.04.2022 | 0.3124 | +0.0025 | ||
| 14.04.2022 | 0.3099 | -0.0029 | ||
| 13.04.2022 | 0.3128 | +0.0032 | ||
| 12.04.2022 | 0.3096 | +0.0027 | ||
| 11.04.2022 | 0.3069 | -0.0012 | ||
| 08.04.2022 | 0.3081 | +0.0004 | ||
| 07.04.2022 | 0.3077 | +0.0004 | ||
| 06.04.2022 | 0.3073 | +0.0014 | ||
| 05.04.2022 | 0.3059 | +0.0009 | ||
| 04.04.2022 | 0.3050 | +0.0002 | ||
| 01.04.2022 | 0.3048 | +0.0014 | ||
| 31.03.2022 | 0.3034 | +0.0008 | ||
| 30.03.2022 | 0.3026 | +0.0006 | ||
| 29.03.2022 | 0.3020 | -0.0014 | ||
| 28.03.2022 | 0.3034 | +0.0003 | ||
| 25.03.2022 | 0.3031 | -0.0002 | ||
| 24.03.2022 | 0.3033 | +0.0001 | ||
| 23.03.2022 | 0.3032 | -0.0002 | ||
| 22.03.2022 | 0.3034 | +0.0012 | ||
| 21.03.2022 | 0.3022 | -0.0007 | ||
| 18.03.2022 | 0.3029 | -0.0021 | ||
| 17.03.2022 | 0.3050 | -0.0017 | ||
| 16.03.2022 | 0.3067 | +0.0028 | ||
| 15.03.2022 | 0.3039 | -0.0020 | ||
| 14.03.2022 | 0.3059 | +0.0043 | ||
| 11.03.2022 | 0.3016 | -0.0015 | ||
| 10.03.2022 | 0.3031 | -0.0053 | ||
| 09.03.2022 | 0.3084 | -0.0054 | ||
| 08.03.2022 | 0.3138 | -0.0043 | ||
| 07.03.2022 | 0.3181 | +0.0022 | ||
| 04.03.2022 | 0.3159 | +0.0002 | ||
| 03.03.2022 | 0.3157 | -0.0014 | ||
| 02.03.2022 | 0.3171 | -0.0005 | ||
| 01.03.2022 | 0.3176 | -0.0024 | ||
| 28.02.2022 | 0.3200 | +0.0057 | ||
| 25.02.2022 | 0.3143 | +0.0063 | ||
| 24.02.2022 | 0.3080 | -0.0075 | ||
| 23.02.2022 | 0.3155 | -0.0007 | ||
| 22.02.2022 | 0.3162 | -0.0030 |
Curs valutar Lira turcească
Cursul valutar Lira turcească oferit de BNR la 1 iulie 2022.