Curs Lira turcească

5 martie 2021
Simbol Data Cotatie Variatie
TRY 05.03.2021 0.5454 +0.0026

Curs Lira turcească

intre 5 martie 2021 si 27 octombrie 2020
Data Cotatie Variatie
05.03.2021 0.5454 +0.0026
04.03.2021 0.5428 -0.0044
03.03.2021 0.5472 -0.0058
02.03.2021 0.5530 -0.0045
01.03.2021 0.5575 +0.0128
26.02.2021 0.5447 -0.0099
25.02.2021 0.5546 -0.0050
24.02.2021 0.5596 -0.0090
23.02.2021 0.5686 -0.0061
22.02.2021 0.5747 -0.0023
19.02.2021 0.5770 -0.0045
18.02.2021 0.5815 +0.0047
17.02.2021 0.5768 -0.0017
16.02.2021 0.5785 +0.0025
15.02.2021 0.5760 +0.0032
12.02.2021 0.5728 +0.0038
11.02.2021 0.5690 -0.0014
10.02.2021 0.5704 +0.0036
09.02.2021 0.5668 -0.0054
08.02.2021 0.5722 -0.0019
05.02.2021 0.5741 +0.0040
04.02.2021 0.5701 +0.0022
03.02.2021 0.5679 +0.0007
02.02.2021 0.5672 +0.0079
01.02.2021 0.5593 +0.0097
29.01.2021 0.5496 +0.0018
28.01.2021 0.5478 +0.0021
27.01.2021 0.5457 0.0000
26.01.2021 0.5457 +0.0029
25.01.2021 0.5428 +0.0021
22.01.2021 0.5407 -0.0018
21.01.2021 0.5425 +0.0015
20.01.2021 0.5410 +0.0009
19.01.2021 0.5401 +0.0004
18.01.2021 0.5397 -0.0040
15.01.2021 0.5437 -0.0001
14.01.2021 0.5438 +0.0063
13.01.2021 0.5375 +0.0025
12.01.2021 0.5350 -0.0048
11.01.2021 0.5398 -0.0017
08.01.2021 0.5415 -0.0066
07.01.2021 0.5481 +0.0090
06.01.2021 0.5391 +0.0012
05.01.2021 0.5379 -0.0003
04.01.2021 0.5382 +0.0075
31.12.2020 0.5307 -0.0111
30.12.2020 0.5418 +0.0026
29.12.2020 0.5392 +0.0043
28.12.2020 0.5349 +0.0102
24.12.2020 0.5247 +0.0021
23.12.2020 0.5226 +0.0007
22.12.2020 0.5219 -0.0002
21.12.2020 0.5221 +0.0051
18.12.2020 0.5170 +0.0041
17.12.2020 0.5129 +0.0010
16.12.2020 0.5119 -0.0011
15.12.2020 0.5130 +0.0018
14.12.2020 0.5112 +0.0060
11.12.2020 0.5052 -0.0054
10.12.2020 0.5106 -0.0034
09.12.2020 0.5140 -0.0016
08.12.2020 0.5156 +0.0018
07.12.2020 0.5138 -0.0022
04.12.2020 0.5160 +0.0035
03.12.2020 0.5125 -0.0066
02.12.2020 0.5191 -0.0026
27.11.2020 0.5217 +0.0024
26.11.2020 0.5193 +0.0046
25.11.2020 0.5147 +0.0012
24.11.2020 0.5135 -0.0140
23.11.2020 0.5275 -0.0139
20.11.2020 0.5414 +0.0072
19.11.2020 0.5342 +0.0033
18.11.2020 0.5309 -0.0010
17.11.2020 0.5319 -0.0002
16.11.2020 0.5321 -0.0073
13.11.2020 0.5394 +0.0055
12.11.2020 0.5339 +0.0218
11.11.2020 0.5121 +0.0138
10.11.2020 0.4983 -0.0119
09.11.2020 0.5102 +0.0290
06.11.2020 0.4812 -0.0060
05.11.2020 0.4872 -0.0041
04.11.2020 0.4913 +0.0011
03.11.2020 0.4902 -0.0074
02.11.2020 0.4976 -0.0032
30.10.2020 0.5008 +0.0013
29.10.2020 0.4995 -0.0008
28.10.2020 0.5003 -0.0058
27.10.2020 0.5061 -0.0053

Curs valutar Lira turcească

Cursul valutar Lira turcească oferit de BNR la 5 martie 2021.

Convertor valutar

 
=

Curs valutar BNR

5 martie 2021
Simbol Cotatie Variatie Istoric
EUR 4.8831 +0.0047
USD 4.0924 +0.0421
CHF 4.4065 +0.0185
GBP 5.6478 +0.0041