Curs Lira egipteană
16 august 2019 | Simbol | Data | Cotatie | Variatie | |
|---|
| EGP | 16.08.2019 | 0.2573 | +0.0029 | |
|---|
Curs Lira egipteană
intre 16 august 2019 si 8 aprilie 2019 | Data | Cotatie | Variatie | |
|---|
| 16.08.2019 | 0.2573 | +0.0029 | |
| 14.08.2019 | 0.2544 | +0.0001 | |
| 13.08.2019 | 0.2543 | -0.0005 | |
| 12.08.2019 | 0.2548 | -0.0001 | |
| 09.08.2019 | 0.2549 | -0.0002 | |
| 08.08.2019 | 0.2551 | -0.0002 | |
| 07.08.2019 | 0.2553 | +0.0006 | |
| 06.08.2019 | 0.2547 | -0.0018 | |
| 05.08.2019 | 0.2565 | -0.0007 | |
| 02.08.2019 | 0.2572 | -0.0022 | |
| 01.08.2019 | 0.2594 | +0.0033 | |
| 31.07.2019 | 0.2561 | -0.0003 | |
| 30.07.2019 | 0.2564 | -0.0003 | |
| 29.07.2019 | 0.2567 | +0.0011 | |
| 26.07.2019 | 0.2556 | 0.0000 | |
| 25.07.2019 | 0.2556 | +0.0004 | |
| 24.07.2019 | 0.2552 | +0.0011 | |
| 23.07.2019 | 0.2541 | +0.0005 | |
| 22.07.2019 | 0.2536 | +0.0003 | |
| 19.07.2019 | 0.2533 | 0.0000 | |
| 18.07.2019 | 0.2533 | -0.0010 | |
| 17.07.2019 | 0.2543 | +0.0004 | |
| 16.07.2019 | 0.2539 | +0.0016 | |
| 15.07.2019 | 0.2523 | -0.0006 | |
| 12.07.2019 | 0.2529 | -0.0002 | |
| 11.07.2019 | 0.2531 | -0.0011 | |
| 10.07.2019 | 0.2542 | +0.0003 | |
| 09.07.2019 | 0.2539 | +0.0003 | |
| 08.07.2019 | 0.2536 | +0.0013 | |
| 05.07.2019 | 0.2523 | -0.0002 | |
| 04.07.2019 | 0.2525 | -0.0003 | |
| 03.07.2019 | 0.2528 | +0.0015 | |
| 02.07.2019 | 0.2513 | +0.0007 | |
| 01.07.2019 | 0.2506 | +0.0015 | |
| 28.06.2019 | 0.2491 | +0.0008 | |
| 27.06.2019 | 0.2483 | -0.0002 | |
| 26.06.2019 | 0.2485 | +0.0003 | |
| 25.06.2019 | 0.2482 | +0.0001 | |
| 24.06.2019 | 0.2481 | -0.0023 | |
| 21.06.2019 | 0.2504 | -0.0002 | |
| 20.06.2019 | 0.2506 | -0.0008 | |
| 19.06.2019 | 0.2514 | -0.0005 | |
| 18.06.2019 | 0.2519 | +0.0019 | |
| 14.06.2019 | 0.2500 | +0.0004 | |
| 13.06.2019 | 0.2496 | 0.0000 | |
| 12.06.2019 | 0.2496 | 0.0000 | |
| 11.06.2019 | 0.2496 | +0.0002 | |
| 10.06.2019 | 0.2494 | -0.0002 | |
| 07.06.2019 | 0.2496 | -0.0007 | |
| 06.06.2019 | 0.2503 | +0.0001 | |
| 05.06.2019 | 0.2502 | -0.0009 | |
| 04.06.2019 | 0.2511 | -0.0022 | |
| 03.06.2019 | 0.2533 | -0.0005 | |
| 31.05.2019 | 0.2538 | -0.0007 | |
| 30.05.2019 | 0.2545 | +0.0004 | |
| 29.05.2019 | 0.2541 | +0.0010 | |
| 28.05.2019 | 0.2531 | +0.0001 | |
| 27.05.2019 | 0.2530 | +0.0006 | |
| 24.05.2019 | 0.2524 | -0.0014 | |
| 23.05.2019 | 0.2538 | +0.0031 | |
| 22.05.2019 | 0.2507 | +0.0001 | |
| 21.05.2019 | 0.2506 | +0.0002 | |
| 20.05.2019 | 0.2504 | +0.0002 | |
| 17.05.2019 | 0.2502 | +0.0014 | |
| 16.05.2019 | 0.2488 | -0.0003 | |
| 15.05.2019 | 0.2491 | +0.0009 | |
| 14.05.2019 | 0.2482 | +0.0004 | |
| 13.05.2019 | 0.2478 | +0.0005 | |
| 10.05.2019 | 0.2473 | -0.0012 | |
| 09.05.2019 | 0.2485 | +0.0009 | |
| 08.05.2019 | 0.2476 | -0.0003 | |
| 07.05.2019 | 0.2479 | +0.0007 | |
| 06.05.2019 | 0.2472 | -0.0011 | |
| 03.05.2019 | 0.2483 | +0.0012 | |
| 02.05.2019 | 0.2471 | +0.0001 | |
| 30.04.2019 | 0.2470 | -0.0018 | |
| 25.04.2019 | 0.2488 | +0.0020 | |
| 24.04.2019 | 0.2468 | +0.0009 | |
| 23.04.2019 | 0.2459 | -0.0005 | |
| 22.04.2019 | 0.2464 | +0.0003 | |
| 19.04.2019 | 0.2461 | -0.0003 | |
| 18.04.2019 | 0.2464 | +0.0025 | |
| 17.04.2019 | 0.2439 | +0.0007 | |
| 16.04.2019 | 0.2432 | 0.0000 | |
| 15.04.2019 | 0.2432 | +0.0002 | |
| 12.04.2019 | 0.2430 | -0.0006 | |
| 11.04.2019 | 0.2436 | 0.0000 | |
| 10.04.2019 | 0.2436 | +0.0003 | |
| 09.04.2019 | 0.2433 | -0.0008 | |
| 08.04.2019 | 0.2441 | -0.0003 | |
Curs valutar Lira egipteană
Cursul valutar Lira egipteană oferit de BNR la 16 august 2019.
