Curs Lira egipteană
24 iunie 2021 | Simbol | Data | Cotatie | Variatie | |
| EGP | 24.06.2021 | 0.2631 | -0.0001 | |
Curs Lira egipteană
intre 24 iunie 2021 si 15 februarie 2021 | Data | Cotatie | Variatie | |
| 24.06.2021 | 0.2631 | -0.0001 | |
| 23.06.2021 | 0.2632 | -0.0012 | |
| 22.06.2021 | 0.2644 | +0.0005 | |
| 18.06.2021 | 0.2639 | +0.0011 | |
| 17.06.2021 | 0.2628 | +0.0039 | |
| 16.06.2021 | 0.2589 | -0.0001 | |
| 15.06.2021 | 0.2590 | -0.0001 | |
| 14.06.2021 | 0.2591 | +0.0008 | |
| 11.06.2021 | 0.2583 | -0.0003 | |
| 10.06.2021 | 0.2586 | +0.0010 | |
| 09.06.2021 | 0.2576 | -0.0005 | |
| 08.06.2021 | 0.2581 | +0.0007 | |
| 07.06.2021 | 0.2574 | -0.0016 | |
| 04.06.2021 | 0.2590 | +0.0014 | |
| 03.06.2021 | 0.2576 | +0.0007 | |
| 02.06.2021 | 0.2569 | -0.0007 | |
| 31.05.2021 | 0.2576 | +0.0001 | |
| 28.05.2021 | 0.2575 | +0.0008 | |
| 27.05.2021 | 0.2567 | +0.0008 | |
| 26.05.2021 | 0.2559 | -0.0004 | |
| 25.05.2021 | 0.2563 | -0.0013 | |
| 24.05.2021 | 0.2576 | +0.0007 | |
| 21.05.2021 | 0.2569 | -0.0011 | |
| 20.05.2021 | 0.2580 | +0.0008 | |
| 19.05.2021 | 0.2572 | +0.0006 | |
| 18.05.2021 | 0.2566 | -0.0022 | |
| 17.05.2021 | 0.2588 | -0.0010 | |
| 14.05.2021 | 0.2598 | -0.0005 | |
| 13.05.2021 | 0.2603 | +0.0014 | |
| 12.05.2021 | 0.2589 | +0.0007 | |
| 11.05.2021 | 0.2582 | +0.0004 | |
| 10.05.2021 | 0.2578 | -0.0026 | |
| 07.05.2021 | 0.2604 | -0.0005 | |
| 06.05.2021 | 0.2609 | -0.0014 | |
| 05.05.2021 | 0.2623 | +0.0005 | |
| 04.05.2021 | 0.2618 | +0.0024 | |
| 29.04.2021 | 0.2594 | -0.0007 | |
| 28.04.2021 | 0.2601 | +0.0002 | |
| 27.04.2021 | 0.2599 | +0.0002 | |
| 26.04.2021 | 0.2597 | -0.0005 | |
| 23.04.2021 | 0.2602 | -0.0010 | |
| 22.04.2021 | 0.2612 | +0.0001 | |
| 21.04.2021 | 0.2611 | +0.0004 | |
| 20.04.2021 | 0.2607 | -0.0004 | |
| 19.04.2021 | 0.2611 | -0.0011 | |
| 16.04.2021 | 0.2622 | -0.0002 | |
| 15.04.2021 | 0.2624 | +0.0005 | |
| 14.04.2021 | 0.2619 | -0.0013 | |
| 13.04.2021 | 0.2632 | -0.0002 | |
| 12.04.2021 | 0.2634 | 0.0000 | |
| 09.04.2021 | 0.2634 | -0.0003 | |
| 08.04.2021 | 0.2637 | +0.0007 | |
| 07.04.2021 | 0.2630 | -0.0015 | |
| 06.04.2021 | 0.2645 | -0.0019 | |
| 05.04.2021 | 0.2664 | +0.0011 | |
| 02.04.2021 | 0.2653 | -0.0013 | |
| 01.04.2021 | 0.2666 | -0.0005 | |
| 31.03.2021 | 0.2671 | +0.0009 | |
| 30.03.2021 | 0.2662 | +0.0019 | |
| 29.03.2021 | 0.2643 | +0.0002 | |
| 26.03.2021 | 0.2641 | +0.0015 | |
| 25.03.2021 | 0.2626 | +0.0002 | |
| 24.03.2021 | 0.2624 | +0.0009 | |
| 23.03.2021 | 0.2615 | +0.0007 | |
| 22.03.2021 | 0.2608 | -0.0011 | |
| 19.03.2021 | 0.2619 | +0.0018 | |
| 18.03.2021 | 0.2601 | -0.0007 | |
| 17.03.2021 | 0.2608 | +0.0002 | |
| 16.03.2021 | 0.2606 | +0.0006 | |
| 15.03.2021 | 0.2600 | -0.0011 | |
| 12.03.2021 | 0.2611 | +0.0015 | |
| 11.03.2021 | 0.2596 | -0.0016 | |
| 10.03.2021 | 0.2612 | +0.0003 | |
| 09.03.2021 | 0.2609 | -0.0008 | |
| 08.03.2021 | 0.2617 | +0.0010 | |
| 05.03.2021 | 0.2607 | +0.0028 | |
| 04.03.2021 | 0.2579 | +0.0001 | |
| 03.03.2021 | 0.2578 | -0.0001 | |
| 02.03.2021 | 0.2579 | +0.0005 | |
| 01.03.2021 | 0.2574 | +0.0013 | |
| 26.02.2021 | 0.2561 | +0.0023 | |
| 25.02.2021 | 0.2538 | -0.0019 | |
| 24.02.2021 | 0.2557 | +0.0003 | |
| 23.02.2021 | 0.2554 | -0.0011 | |
| 22.02.2021 | 0.2565 | +0.0001 | |
| 19.02.2021 | 0.2564 | -0.0016 | |
| 18.02.2021 | 0.2580 | -0.0003 | |
| 17.02.2021 | 0.2583 | +0.0012 | |
| 16.02.2021 | 0.2571 | -0.0005 | |
| 15.02.2021 | 0.2576 | 0.0000 | |
Curs valutar Lira egipteană
Cursul valutar Lira egipteană oferit de BNR la 24 iunie 2021.
