Curs Lira egipteană
17 octombrie 2019 | Simbol | Data | Cotatie | Variatie | |
|---|
| EGP | 17.10.2019 | 0.2630 | -0.0024 | |
|---|
Curs Lira egipteană
intre 17 octombrie 2019 si 12 iunie 2019 | Data | Cotatie | Variatie | |
|---|
| 17.10.2019 | 0.2630 | -0.0024 | |
| 16.10.2019 | 0.2654 | -0.0014 | |
| 15.10.2019 | 0.2668 | +0.0018 | |
| 14.10.2019 | 0.2650 | -0.0003 | |
| 11.10.2019 | 0.2653 | +0.0005 | |
| 10.10.2019 | 0.2648 | -0.0002 | |
| 09.10.2019 | 0.2650 | +0.0006 | |
| 08.10.2019 | 0.2644 | -0.0012 | |
| 07.10.2019 | 0.2656 | +0.0005 | |
| 04.10.2019 | 0.2651 | -0.0011 | |
| 03.10.2019 | 0.2662 | -0.0005 | |
| 02.10.2019 | 0.2667 | -0.0011 | |
| 01.10.2019 | 0.2678 | +0.0006 | |
| 30.09.2019 | 0.2672 | +0.0006 | |
| 27.09.2019 | 0.2666 | +0.0004 | |
| 26.09.2019 | 0.2662 | +0.0016 | |
| 25.09.2019 | 0.2646 | +0.0001 | |
| 24.09.2019 | 0.2645 | -0.0003 | |
| 23.09.2019 | 0.2648 | +0.0016 | |
| 20.09.2019 | 0.2632 | 0.0000 | |
| 19.09.2019 | 0.2632 | +0.0006 | |
| 18.09.2019 | 0.2626 | -0.0006 | |
| 17.09.2019 | 0.2632 | +0.0009 | |
| 16.09.2019 | 0.2623 | +0.0026 | |
| 13.09.2019 | 0.2597 | -0.0020 | |
| 12.09.2019 | 0.2617 | +0.0002 | |
| 11.09.2019 | 0.2615 | +0.0006 | |
| 10.09.2019 | 0.2609 | +0.0007 | |
| 09.09.2019 | 0.2602 | -0.0002 | |
| 06.09.2019 | 0.2604 | +0.0005 | |
| 05.09.2019 | 0.2599 | +0.0012 | |
| 04.09.2019 | 0.2587 | -0.0024 | |
| 03.09.2019 | 0.2611 | +0.0006 | |
| 02.09.2019 | 0.2605 | +0.0017 | |
| 30.08.2019 | 0.2588 | +0.0014 | |
| 29.08.2019 | 0.2574 | +0.0002 | |
| 28.08.2019 | 0.2572 | +0.0003 | |
| 27.08.2019 | 0.2569 | +0.0008 | |
| 26.08.2019 | 0.2561 | -0.0016 | |
| 23.08.2019 | 0.2577 | +0.0010 | |
| 22.08.2019 | 0.2567 | +0.0004 | |
| 21.08.2019 | 0.2563 | -0.0005 | |
| 20.08.2019 | 0.2568 | +0.0003 | |
| 19.08.2019 | 0.2565 | -0.0008 | |
| 16.08.2019 | 0.2573 | +0.0029 | |
| 14.08.2019 | 0.2544 | +0.0001 | |
| 13.08.2019 | 0.2543 | -0.0005 | |
| 12.08.2019 | 0.2548 | -0.0001 | |
| 09.08.2019 | 0.2549 | -0.0002 | |
| 08.08.2019 | 0.2551 | -0.0002 | |
| 07.08.2019 | 0.2553 | +0.0006 | |
| 06.08.2019 | 0.2547 | -0.0018 | |
| 05.08.2019 | 0.2565 | -0.0007 | |
| 02.08.2019 | 0.2572 | -0.0022 | |
| 01.08.2019 | 0.2594 | +0.0033 | |
| 31.07.2019 | 0.2561 | -0.0003 | |
| 30.07.2019 | 0.2564 | -0.0003 | |
| 29.07.2019 | 0.2567 | +0.0011 | |
| 26.07.2019 | 0.2556 | 0.0000 | |
| 25.07.2019 | 0.2556 | +0.0004 | |
| 24.07.2019 | 0.2552 | +0.0011 | |
| 23.07.2019 | 0.2541 | +0.0005 | |
| 22.07.2019 | 0.2536 | +0.0003 | |
| 19.07.2019 | 0.2533 | 0.0000 | |
| 18.07.2019 | 0.2533 | -0.0010 | |
| 17.07.2019 | 0.2543 | +0.0004 | |
| 16.07.2019 | 0.2539 | +0.0016 | |
| 15.07.2019 | 0.2523 | -0.0006 | |
| 12.07.2019 | 0.2529 | -0.0002 | |
| 11.07.2019 | 0.2531 | -0.0011 | |
| 10.07.2019 | 0.2542 | +0.0003 | |
| 09.07.2019 | 0.2539 | +0.0003 | |
| 08.07.2019 | 0.2536 | +0.0013 | |
| 05.07.2019 | 0.2523 | -0.0002 | |
| 04.07.2019 | 0.2525 | -0.0003 | |
| 03.07.2019 | 0.2528 | +0.0015 | |
| 02.07.2019 | 0.2513 | +0.0007 | |
| 01.07.2019 | 0.2506 | +0.0015 | |
| 28.06.2019 | 0.2491 | +0.0008 | |
| 27.06.2019 | 0.2483 | -0.0002 | |
| 26.06.2019 | 0.2485 | +0.0003 | |
| 25.06.2019 | 0.2482 | +0.0001 | |
| 24.06.2019 | 0.2481 | -0.0023 | |
| 21.06.2019 | 0.2504 | -0.0002 | |
| 20.06.2019 | 0.2506 | -0.0008 | |
| 19.06.2019 | 0.2514 | -0.0005 | |
| 18.06.2019 | 0.2519 | +0.0019 | |
| 14.06.2019 | 0.2500 | +0.0004 | |
| 13.06.2019 | 0.2496 | 0.0000 | |
| 12.06.2019 | 0.2496 | 0.0000 | |
Curs valutar Lira egipteană
Cursul valutar Lira egipteană oferit de BNR la 17 octombrie 2019.
