Curs Lira egipteană
5 martie 2021| Simbol | Data | Cotatie | Variatie | ||
|---|---|---|---|---|---|
| EGP | 05.03.2021 | 0.2607 | +0.0028 |
Curs Lira egipteană
intre 5 martie 2021 si 27 octombrie 2020| Data | Cotatie | Variatie | ||
|---|---|---|---|---|
| 05.03.2021 | 0.2607 | +0.0028 | ||
| 04.03.2021 | 0.2579 | +0.0001 | ||
| 03.03.2021 | 0.2578 | -0.0001 | ||
| 02.03.2021 | 0.2579 | +0.0005 | ||
| 01.03.2021 | 0.2574 | +0.0013 | ||
| 26.02.2021 | 0.2561 | +0.0023 | ||
| 25.02.2021 | 0.2538 | -0.0019 | ||
| 24.02.2021 | 0.2557 | +0.0003 | ||
| 23.02.2021 | 0.2554 | -0.0011 | ||
| 22.02.2021 | 0.2565 | +0.0001 | ||
| 19.02.2021 | 0.2564 | -0.0016 | ||
| 18.02.2021 | 0.2580 | -0.0003 | ||
| 17.02.2021 | 0.2583 | +0.0012 | ||
| 16.02.2021 | 0.2571 | -0.0005 | ||
| 15.02.2021 | 0.2576 | 0.0000 | ||
| 12.02.2021 | 0.2576 | +0.0005 | ||
| 11.02.2021 | 0.2571 | +0.0004 | ||
| 10.02.2021 | 0.2567 | -0.0008 | ||
| 09.02.2021 | 0.2575 | -0.0021 | ||
| 08.02.2021 | 0.2596 | +0.0002 | ||
| 05.02.2021 | 0.2594 | +0.0002 | ||
| 04.02.2021 | 0.2592 | +0.0012 | ||
| 03.02.2021 | 0.2580 | +0.0007 | ||
| 02.02.2021 | 0.2573 | +0.0013 | ||
| 01.02.2021 | 0.2560 | +0.0001 | ||
| 29.01.2021 | 0.2559 | -0.0002 | ||
| 28.01.2021 | 0.2561 | +0.0004 | ||
| 27.01.2021 | 0.2557 | +0.0005 | ||
| 26.01.2021 | 0.2552 | +0.0002 | ||
| 25.01.2021 | 0.2550 | +0.0005 | ||
| 22.01.2021 | 0.2545 | -0.0007 | ||
| 21.01.2021 | 0.2552 | -0.0004 | ||
| 20.01.2021 | 0.2556 | -0.0002 | ||
| 19.01.2021 | 0.2558 | -0.0016 | ||
| 18.01.2021 | 0.2574 | +0.0009 | ||
| 15.01.2021 | 0.2565 | +0.0007 | ||
| 14.01.2021 | 0.2558 | +0.0005 | ||
| 13.01.2021 | 0.2553 | -0.0006 | ||
| 12.01.2021 | 0.2559 | -0.0005 | ||
| 11.01.2021 | 0.2564 | +0.0030 | ||
| 08.01.2021 | 0.2534 | +0.0002 | ||
| 07.01.2021 | 0.2532 | +0.0012 | ||
| 06.01.2021 | 0.2520 | -0.0013 | ||
| 05.01.2021 | 0.2533 | +0.0012 | ||
| 04.01.2021 | 0.2521 | -0.0002 | ||
| 31.12.2020 | 0.2523 | +0.0005 | ||
| 30.12.2020 | 0.2518 | -0.0012 | ||
| 29.12.2020 | 0.2530 | -0.0008 | ||
| 28.12.2020 | 0.2538 | -0.0004 | ||
| 24.12.2020 | 0.2542 | -0.0001 | ||
| 23.12.2020 | 0.2543 | +0.0010 | ||
| 22.12.2020 | 0.2533 | -0.0027 | ||
| 21.12.2020 | 0.2560 | +0.0032 | ||
| 18.12.2020 | 0.2528 | -0.0003 | ||
| 17.12.2020 | 0.2531 | -0.0006 | ||
| 16.12.2020 | 0.2537 | -0.0003 | ||
| 15.12.2020 | 0.2540 | -0.0015 | ||
| 14.12.2020 | 0.2555 | -0.0001 | ||
| 11.12.2020 | 0.2556 | -0.0011 | ||
| 10.12.2020 | 0.2567 | +0.0008 | ||
| 09.12.2020 | 0.2559 | -0.0006 | ||
| 08.12.2020 | 0.2565 | -0.0007 | ||
| 07.12.2020 | 0.2572 | +0.0018 | ||
| 04.12.2020 | 0.2554 | -0.0007 | ||
| 03.12.2020 | 0.2561 | -0.0021 | ||
| 02.12.2020 | 0.2582 | -0.0031 | ||
| 27.11.2020 | 0.2613 | 0.0000 | ||
| 26.11.2020 | 0.2613 | -0.0003 | ||
| 25.11.2020 | 0.2616 | -0.0004 | ||
| 24.11.2020 | 0.2620 | -0.0004 | ||
| 23.11.2020 | 0.2624 | -0.0011 | ||
| 20.11.2020 | 0.2635 | -0.0010 | ||
| 19.11.2020 | 0.2645 | +0.0020 | ||
| 18.11.2020 | 0.2625 | -0.0009 | ||
| 17.11.2020 | 0.2634 | +0.0003 | ||
| 16.11.2020 | 0.2631 | -0.0002 | ||
| 13.11.2020 | 0.2633 | -0.0001 | ||
| 12.11.2020 | 0.2634 | -0.0006 | ||
| 11.11.2020 | 0.2640 | -0.0004 | ||
| 10.11.2020 | 0.2644 | +0.0025 | ||
| 09.11.2020 | 0.2619 | +0.0006 | ||
| 06.11.2020 | 0.2613 | -0.0009 | ||
| 05.11.2020 | 0.2622 | -0.0027 | ||
| 04.11.2020 | 0.2649 | +0.0002 | ||
| 03.11.2020 | 0.2647 | -0.0005 | ||
| 02.11.2020 | 0.2652 | -0.0008 | ||
| 30.10.2020 | 0.2660 | +0.0011 | ||
| 29.10.2020 | 0.2649 | +0.0002 | ||
| 28.10.2020 | 0.2647 | +0.0024 | ||
| 27.10.2020 | 0.2623 | -0.0001 |
Curs valutar Lira egipteană
Cursul valutar Lira egipteană oferit de BNR la 5 martie 2021.