Curs Lira egipteană
23 ianuarie 2020 | Simbol | Data | Cotatie | Variatie | |
|---|
| EGP | 23.01.2020 | 0.2730 | -0.0002 | |
|---|
Curs Lira egipteană
intre 23 ianuarie 2020 si 16 septembrie 2019 | Data | Cotatie | Variatie | |
|---|
| 23.01.2020 | 0.2730 | -0.0002 | |
| 22.01.2020 | 0.2732 | +0.0001 | |
| 21.01.2020 | 0.2731 | -0.0005 | |
| 20.01.2020 | 0.2736 | +0.0021 | |
| 17.01.2020 | 0.2715 | +0.0011 | |
| 16.01.2020 | 0.2704 | -0.0005 | |
| 15.01.2020 | 0.2709 | +0.0003 | |
| 14.01.2020 | 0.2706 | +0.0005 | |
| 13.01.2020 | 0.2701 | +0.0007 | |
| 10.01.2020 | 0.2694 | -0.0001 | |
| 09.01.2020 | 0.2695 | +0.0028 | |
| 08.01.2020 | 0.2667 | +0.0008 | |
| 07.01.2020 | 0.2659 | +0.0007 | |
| 06.01.2020 | 0.2652 | -0.0024 | |
| 03.01.2020 | 0.2676 | +0.0016 | |
| 31.12.2019 | 0.2660 | -0.0002 | |
| 30.12.2019 | 0.2662 | -0.0013 | |
| 27.12.2019 | 0.2675 | -0.0009 | |
| 24.12.2019 | 0.2684 | 0.0000 | |
| 23.12.2019 | 0.2684 | +0.0007 | |
| 20.12.2019 | 0.2677 | 0.0000 | |
| 19.12.2019 | 0.2677 | +0.0007 | |
| 18.12.2019 | 0.2670 | +0.0003 | |
| 17.12.2019 | 0.2667 | 0.0000 | |
| 16.12.2019 | 0.2667 | +0.0015 | |
| 13.12.2019 | 0.2652 | -0.0008 | |
| 12.12.2019 | 0.2660 | -0.0006 | |
| 11.12.2019 | 0.2666 | -0.0009 | |
| 10.12.2019 | 0.2675 | +0.0002 | |
| 09.12.2019 | 0.2673 | +0.0005 | |
| 06.12.2019 | 0.2668 | -0.0004 | |
| 05.12.2019 | 0.2672 | -0.0004 | |
| 04.12.2019 | 0.2676 | -0.0001 | |
| 03.12.2019 | 0.2677 | -0.0008 | |
| 02.12.2019 | 0.2685 | -0.0009 | |
| 29.11.2019 | 0.2694 | +0.0002 | |
| 28.11.2019 | 0.2692 | +0.0004 | |
| 27.11.2019 | 0.2688 | -0.0002 | |
| 26.11.2019 | 0.2690 | +0.0006 | |
| 25.11.2019 | 0.2684 | +0.0005 | |
| 22.11.2019 | 0.2679 | +0.0007 | |
| 21.11.2019 | 0.2672 | -0.0006 | |
| 20.11.2019 | 0.2678 | 0.0000 | |
| 19.11.2019 | 0.2678 | +0.0003 | |
| 18.11.2019 | 0.2675 | -0.0005 | |
| 15.11.2019 | 0.2680 | -0.0014 | |
| 14.11.2019 | 0.2694 | +0.0018 | |
| 13.11.2019 | 0.2676 | +0.0005 | |
| 12.11.2019 | 0.2671 | -0.0002 | |
| 11.11.2019 | 0.2673 | 0.0000 | |
| 08.11.2019 | 0.2673 | +0.0018 | |
| 07.11.2019 | 0.2655 | -0.0006 | |
| 06.11.2019 | 0.2661 | +0.0012 | |
| 05.11.2019 | 0.2649 | +0.0011 | |
| 04.11.2019 | 0.2638 | -0.0006 | |
| 01.11.2019 | 0.2644 | +0.0005 | |
| 31.10.2019 | 0.2639 | -0.0007 | |
| 30.10.2019 | 0.2646 | -0.0015 | |
| 29.10.2019 | 0.2661 | +0.0004 | |
| 28.10.2019 | 0.2657 | +0.0008 | |
| 25.10.2019 | 0.2649 | +0.0009 | |
| 24.10.2019 | 0.2640 | -0.0006 | |
| 23.10.2019 | 0.2646 | +0.0004 | |
| 22.10.2019 | 0.2642 | +0.0013 | |
| 21.10.2019 | 0.2629 | 0.0000 | |
| 18.10.2019 | 0.2629 | -0.0001 | |
| 17.10.2019 | 0.2630 | -0.0024 | |
| 16.10.2019 | 0.2654 | -0.0014 | |
| 15.10.2019 | 0.2668 | +0.0018 | |
| 14.10.2019 | 0.2650 | -0.0003 | |
| 11.10.2019 | 0.2653 | +0.0005 | |
| 10.10.2019 | 0.2648 | -0.0002 | |
| 09.10.2019 | 0.2650 | +0.0006 | |
| 08.10.2019 | 0.2644 | -0.0012 | |
| 07.10.2019 | 0.2656 | +0.0005 | |
| 04.10.2019 | 0.2651 | -0.0011 | |
| 03.10.2019 | 0.2662 | -0.0005 | |
| 02.10.2019 | 0.2667 | -0.0011 | |
| 01.10.2019 | 0.2678 | +0.0006 | |
| 30.09.2019 | 0.2672 | +0.0006 | |
| 27.09.2019 | 0.2666 | +0.0004 | |
| 26.09.2019 | 0.2662 | +0.0016 | |
| 25.09.2019 | 0.2646 | +0.0001 | |
| 24.09.2019 | 0.2645 | -0.0003 | |
| 23.09.2019 | 0.2648 | +0.0016 | |
| 20.09.2019 | 0.2632 | 0.0000 | |
| 19.09.2019 | 0.2632 | +0.0006 | |
| 18.09.2019 | 0.2626 | -0.0006 | |
| 17.09.2019 | 0.2632 | +0.0009 | |
| 16.09.2019 | 0.2623 | +0.0026 | |
Curs valutar Lira egipteană
Cursul valutar Lira egipteană oferit de BNR la 23 ianuarie 2020.
