Curs Lira egipteană
2 decembrie 2022| Simbol | Data | Cotatie | Variatie | ||
|---|---|---|---|---|---|
| EGP | 02.12.2022 | 0.1907 | -0.0022 |
Curs Lira egipteană
intre 2 decembrie 2022 si 27 iulie 2022| Data | Cotatie | Variatie | ||
|---|---|---|---|---|
| 02.12.2022 | 0.1907 | -0.0022 | ||
| 29.11.2022 | 0.1929 | +0.0017 | ||
| 28.11.2022 | 0.1912 | -0.0012 | ||
| 25.11.2022 | 0.1924 | -0.0006 | ||
| 24.11.2022 | 0.1930 | -0.0020 | ||
| 23.11.2022 | 0.1950 | -0.0003 | ||
| 22.11.2022 | 0.1953 | -0.0018 | ||
| 21.11.2022 | 0.1971 | +0.0029 | ||
| 18.11.2022 | 0.1942 | -0.0005 | ||
| 17.11.2022 | 0.1947 | +0.0018 | ||
| 16.11.2022 | 0.1929 | +0.0003 | ||
| 15.11.2022 | 0.1926 | -0.0020 | ||
| 14.11.2022 | 0.1946 | -0.0007 | ||
| 11.11.2022 | 0.1953 | -0.0061 | ||
| 10.11.2022 | 0.2014 | +0.0009 | ||
| 09.11.2022 | 0.2005 | 0.0000 | ||
| 08.11.2022 | 0.2005 | -0.0006 | ||
| 07.11.2022 | 0.2011 | -0.0048 | ||
| 04.11.2022 | 0.2059 | -0.0013 | ||
| 03.11.2022 | 0.2072 | +0.0026 | ||
| 02.11.2022 | 0.2046 | +0.0002 | ||
| 01.11.2022 | 0.2044 | -0.0005 | ||
| 31.10.2022 | 0.2049 | -0.0083 | ||
| 28.10.2022 | 0.2132 | -0.0017 | ||
| 27.10.2022 | 0.2149 | -0.0319 | ||
| 26.10.2022 | 0.2468 | -0.0059 | ||
| 25.10.2022 | 0.2527 | -0.0019 | ||
| 24.10.2022 | 0.2546 | -0.0025 | ||
| 21.10.2022 | 0.2571 | +0.0016 | ||
| 20.10.2022 | 0.2555 | +0.0002 | ||
| 19.10.2022 | 0.2553 | 0.0000 | ||
| 18.10.2022 | 0.2553 | -0.0015 | ||
| 17.10.2022 | 0.2568 | -0.0013 | ||
| 14.10.2022 | 0.2581 | -0.0002 | ||
| 13.10.2022 | 0.2583 | -0.0002 | ||
| 12.10.2022 | 0.2585 | -0.0003 | ||
| 11.10.2022 | 0.2588 | -0.0001 | ||
| 10.10.2022 | 0.2589 | +0.0022 | ||
| 07.10.2022 | 0.2567 | +0.0028 | ||
| 06.10.2022 | 0.2539 | +0.0003 | ||
| 05.10.2022 | 0.2536 | -0.0014 | ||
| 04.10.2022 | 0.2550 | -0.0040 | ||
| 03.10.2022 | 0.2590 | +0.0007 | ||
| 30.09.2022 | 0.2583 | -0.0032 | ||
| 29.09.2022 | 0.2615 | -0.0040 | ||
| 28.09.2022 | 0.2655 | +0.0019 | ||
| 27.09.2022 | 0.2636 | +0.0010 | ||
| 26.09.2022 | 0.2626 | +0.0026 | ||
| 23.09.2022 | 0.2600 | +0.0027 | ||
| 22.09.2022 | 0.2573 | +0.0012 | ||
| 21.09.2022 | 0.2561 | +0.0022 | ||
| 20.09.2022 | 0.2539 | -0.0002 | ||
| 19.09.2022 | 0.2541 | -0.0001 | ||
| 16.09.2022 | 0.2542 | +0.0003 | ||
| 15.09.2022 | 0.2539 | -0.0003 | ||
| 14.09.2022 | 0.2542 | +0.0041 | ||
| 13.09.2022 | 0.2501 | +0.0007 | ||
| 12.09.2022 | 0.2494 | -0.0017 | ||
| 09.09.2022 | 0.2511 | -0.0010 | ||
| 08.09.2022 | 0.2521 | -0.0027 | ||
| 07.09.2022 | 0.2548 | +0.0030 | ||
| 06.09.2022 | 0.2518 | -0.0006 | ||
| 05.09.2022 | 0.2524 | +0.0008 | ||
| 02.09.2022 | 0.2516 | -0.0002 | ||
| 01.09.2022 | 0.2518 | -0.0015 | ||
| 31.08.2022 | 0.2533 | +0.0008 | ||
| 30.08.2022 | 0.2525 | -0.0022 | ||
| 29.08.2022 | 0.2547 | +0.0008 | ||
| 26.08.2022 | 0.2539 | -0.0001 | ||
| 25.08.2022 | 0.2540 | -0.0015 | ||
| 24.08.2022 | 0.2555 | -0.0014 | ||
| 23.08.2022 | 0.2569 | +0.0017 | ||
| 22.08.2022 | 0.2552 | +0.0022 | ||
| 19.08.2022 | 0.2530 | +0.0026 | ||
| 18.08.2022 | 0.2504 | -0.0003 | ||
| 17.08.2022 | 0.2507 | -0.0011 | ||
| 16.08.2022 | 0.2518 | +0.0040 | ||
| 12.08.2022 | 0.2478 | -0.0002 | ||
| 11.08.2022 | 0.2480 | -0.0028 | ||
| 10.08.2022 | 0.2508 | +0.0006 | ||
| 09.08.2022 | 0.2502 | -0.0021 | ||
| 08.08.2022 | 0.2523 | +0.0005 | ||
| 05.08.2022 | 0.2518 | -0.0011 | ||
| 04.08.2022 | 0.2529 | -0.0005 | ||
| 03.08.2022 | 0.2534 | +0.0007 | ||
| 02.08.2022 | 0.2527 | -0.0006 | ||
| 01.08.2022 | 0.2533 | -0.0026 | ||
| 29.07.2022 | 0.2559 | -0.0001 | ||
| 28.07.2022 | 0.2560 | -0.0004 | ||
| 27.07.2022 | 0.2564 | +0.0005 |
Curs valutar Lira egipteană
Cursul valutar Lira egipteană oferit de BNR la 2 decembrie 2022.