Curs Lira egipteană
3 aprilie 2020| Simbol | Data | Cotatie | Variatie | ||
|---|---|---|---|---|---|
| EGP | 03.04.2020 | 0.2836 | +0.0032 |
Curs Lira egipteană
intre 3 aprilie 2020 si 25 noiembrie 2019| Data | Cotatie | Variatie | ||
|---|---|---|---|---|
| 03.04.2020 | 0.2836 | +0.0032 | ||
| 02.04.2020 | 0.2804 | +0.0002 | ||
| 01.04.2020 | 0.2802 | +0.0009 | ||
| 31.03.2020 | 0.2793 | +0.0027 | ||
| 30.03.2020 | 0.2766 | -0.0021 | ||
| 27.03.2020 | 0.2787 | -0.0016 | ||
| 26.03.2020 | 0.2803 | -0.0036 | ||
| 25.03.2020 | 0.2839 | +0.0014 | ||
| 24.03.2020 | 0.2825 | -0.0052 | ||
| 23.03.2020 | 0.2877 | +0.0011 | ||
| 20.03.2020 | 0.2866 | +0.0017 | ||
| 19.03.2020 | 0.2849 | +0.0059 | ||
| 18.03.2020 | 0.2790 | +0.0004 | ||
| 17.03.2020 | 0.2786 | +0.0043 | ||
| 16.03.2020 | 0.2743 | -0.0006 | ||
| 13.03.2020 | 0.2749 | +0.0019 | ||
| 12.03.2020 | 0.2730 | +0.0024 | ||
| 11.03.2020 | 0.2706 | +0.0005 | ||
| 10.03.2020 | 0.2701 | +0.0016 | ||
| 09.03.2020 | 0.2685 | -0.0035 | ||
| 06.03.2020 | 0.2720 | -0.0036 | ||
| 05.03.2020 | 0.2756 | 0.0000 | ||
| 04.03.2020 | 0.2756 | -0.0002 | ||
| 03.03.2020 | 0.2758 | -0.0016 | ||
| 02.03.2020 | 0.2774 | -0.0015 | ||
| 28.02.2020 | 0.2789 | -0.0027 | ||
| 27.02.2020 | 0.2816 | -0.0016 | ||
| 26.02.2020 | 0.2832 | -0.0010 | ||
| 25.02.2020 | 0.2842 | -0.0007 | ||
| 24.02.2020 | 0.2849 | -0.0008 | ||
| 21.02.2020 | 0.2857 | +0.0011 | ||
| 20.02.2020 | 0.2846 | +0.0005 | ||
| 19.02.2020 | 0.2841 | +0.0018 | ||
| 18.02.2020 | 0.2823 | +0.0004 | ||
| 17.02.2020 | 0.2819 | +0.0016 | ||
| 14.02.2020 | 0.2803 | +0.0010 | ||
| 13.02.2020 | 0.2793 | +0.0010 | ||
| 12.02.2020 | 0.2783 | -0.0004 | ||
| 11.02.2020 | 0.2787 | +0.0011 | ||
| 10.02.2020 | 0.2776 | +0.0016 | ||
| 07.02.2020 | 0.2760 | +0.0015 | ||
| 06.02.2020 | 0.2745 | +0.0001 | ||
| 05.02.2020 | 0.2744 | +0.0012 | ||
| 04.02.2020 | 0.2732 | -0.0001 | ||
| 03.02.2020 | 0.2733 | -0.0008 | ||
| 31.01.2020 | 0.2741 | -0.0006 | ||
| 30.01.2020 | 0.2747 | -0.0003 | ||
| 29.01.2020 | 0.2750 | +0.0001 | ||
| 28.01.2020 | 0.2749 | +0.0008 | ||
| 27.01.2020 | 0.2741 | +0.0011 | ||
| 23.01.2020 | 0.2730 | -0.0002 | ||
| 22.01.2020 | 0.2732 | +0.0001 | ||
| 21.01.2020 | 0.2731 | -0.0005 | ||
| 20.01.2020 | 0.2736 | +0.0021 | ||
| 17.01.2020 | 0.2715 | +0.0011 | ||
| 16.01.2020 | 0.2704 | -0.0005 | ||
| 15.01.2020 | 0.2709 | +0.0003 | ||
| 14.01.2020 | 0.2706 | +0.0005 | ||
| 13.01.2020 | 0.2701 | +0.0007 | ||
| 10.01.2020 | 0.2694 | -0.0001 | ||
| 09.01.2020 | 0.2695 | +0.0028 | ||
| 08.01.2020 | 0.2667 | +0.0008 | ||
| 07.01.2020 | 0.2659 | +0.0007 | ||
| 06.01.2020 | 0.2652 | -0.0024 | ||
| 03.01.2020 | 0.2676 | +0.0016 | ||
| 31.12.2019 | 0.2660 | -0.0002 | ||
| 30.12.2019 | 0.2662 | -0.0013 | ||
| 27.12.2019 | 0.2675 | -0.0009 | ||
| 24.12.2019 | 0.2684 | 0.0000 | ||
| 23.12.2019 | 0.2684 | +0.0007 | ||
| 20.12.2019 | 0.2677 | 0.0000 | ||
| 19.12.2019 | 0.2677 | +0.0007 | ||
| 18.12.2019 | 0.2670 | +0.0003 | ||
| 17.12.2019 | 0.2667 | 0.0000 | ||
| 16.12.2019 | 0.2667 | +0.0015 | ||
| 13.12.2019 | 0.2652 | -0.0008 | ||
| 12.12.2019 | 0.2660 | -0.0006 | ||
| 11.12.2019 | 0.2666 | -0.0009 | ||
| 10.12.2019 | 0.2675 | +0.0002 | ||
| 09.12.2019 | 0.2673 | +0.0005 | ||
| 06.12.2019 | 0.2668 | -0.0004 | ||
| 05.12.2019 | 0.2672 | -0.0004 | ||
| 04.12.2019 | 0.2676 | -0.0001 | ||
| 03.12.2019 | 0.2677 | -0.0008 | ||
| 02.12.2019 | 0.2685 | -0.0009 | ||
| 29.11.2019 | 0.2694 | +0.0002 | ||
| 28.11.2019 | 0.2692 | +0.0004 | ||
| 27.11.2019 | 0.2688 | -0.0002 | ||
| 26.11.2019 | 0.2690 | +0.0006 | ||
| 25.11.2019 | 0.2684 | +0.0005 |
Curs valutar Lira egipteană
Cursul valutar Lira egipteană oferit de BNR la 3 aprilie 2020.