Curs Lira egipteană
27 septembrie 2021 | Simbol | Data | Cotatie | Variatie | |
| EGP | 27.09.2021 | 0.2686 | 0.0000 | |
Curs Lira egipteană
intre 27 septembrie 2021 si 21 mai 2021 | Data | Cotatie | Variatie | |
| 27.09.2021 | 0.2686 | 0.0000 | |
| 24.09.2021 | 0.2686 | -0.0001 | |
| 23.09.2021 | 0.2687 | +0.0002 | |
| 22.09.2021 | 0.2685 | -0.0001 | |
| 21.09.2021 | 0.2686 | -0.0007 | |
| 20.09.2021 | 0.2693 | +0.0020 | |
| 17.09.2021 | 0.2673 | -0.0003 | |
| 16.09.2021 | 0.2676 | +0.0010 | |
| 15.09.2021 | 0.2666 | +0.0006 | |
| 14.09.2021 | 0.2660 | -0.0008 | |
| 13.09.2021 | 0.2668 | +0.0010 | |
| 10.09.2021 | 0.2658 | -0.0006 | |
| 09.09.2021 | 0.2664 | +0.0002 | |
| 08.09.2021 | 0.2662 | +0.0008 | |
| 07.09.2021 | 0.2654 | -0.0001 | |
| 06.09.2021 | 0.2655 | +0.0004 | |
| 03.09.2021 | 0.2651 | -0.0007 | |
| 02.09.2021 | 0.2658 | -0.0003 | |
| 01.09.2021 | 0.2661 | +0.0002 | |
| 31.08.2021 | 0.2659 | -0.0007 | |
| 30.08.2021 | 0.2666 | -0.0007 | |
| 27.08.2021 | 0.2673 | +0.0003 | |
| 26.08.2021 | 0.2670 | -0.0001 | |
| 25.08.2021 | 0.2671 | +0.0001 | |
| 24.08.2021 | 0.2670 | -0.0005 | |
| 23.08.2021 | 0.2675 | -0.0017 | |
| 20.08.2021 | 0.2692 | +0.0012 | |
| 19.08.2021 | 0.2680 | +0.0004 | |
| 18.08.2021 | 0.2676 | +0.0017 | |
| 17.08.2021 | 0.2659 | +0.0002 | |
| 16.08.2021 | 0.2657 | -0.0006 | |
| 13.08.2021 | 0.2663 | -0.0003 | |
| 12.08.2021 | 0.2666 | -0.0010 | |
| 11.08.2021 | 0.2676 | +0.0010 | |
| 10.08.2021 | 0.2666 | +0.0010 | |
| 09.08.2021 | 0.2656 | +0.0006 | |
| 06.08.2021 | 0.2650 | +0.0002 | |
| 05.08.2021 | 0.2648 | +0.0006 | |
| 04.08.2021 | 0.2642 | +0.0010 | |
| 03.08.2021 | 0.2632 | -0.0002 | |
| 02.08.2021 | 0.2634 | +0.0001 | |
| 30.07.2021 | 0.2633 | -0.0001 | |
| 29.07.2021 | 0.2634 | -0.0012 | |
| 28.07.2021 | 0.2646 | -0.0016 | |
| 27.07.2021 | 0.2662 | +0.0003 | |
| 26.07.2021 | 0.2659 | -0.0010 | |
| 23.07.2021 | 0.2669 | +0.0005 | |
| 22.07.2021 | 0.2664 | -0.0006 | |
| 21.07.2021 | 0.2670 | +0.0007 | |
| 20.07.2021 | 0.2663 | -0.0006 | |
| 19.07.2021 | 0.2669 | +0.0015 | |
| 16.07.2021 | 0.2654 | +0.0007 | |
| 15.07.2021 | 0.2647 | -0.0017 | |
| 14.07.2021 | 0.2664 | +0.0016 | |
| 13.07.2021 | 0.2648 | +0.0005 | |
| 12.07.2021 | 0.2643 | -0.0008 | |
| 09.07.2021 | 0.2651 | -0.0003 | |
| 08.07.2021 | 0.2654 | -0.0001 | |
| 07.07.2021 | 0.2655 | +0.0004 | |
| 06.07.2021 | 0.2651 | +0.0005 | |
| 05.07.2021 | 0.2646 | -0.0011 | |
| 02.07.2021 | 0.2657 | +0.0009 | |
| 01.07.2021 | 0.2648 | +0.0006 | |
| 30.06.2021 | 0.2642 | +0.0007 | |
| 29.06.2021 | 0.2635 | +0.0007 | |
| 28.06.2021 | 0.2628 | -0.0004 | |
| 25.06.2021 | 0.2632 | +0.0001 | |
| 24.06.2021 | 0.2631 | -0.0001 | |
| 23.06.2021 | 0.2632 | -0.0012 | |
| 22.06.2021 | 0.2644 | +0.0005 | |
| 18.06.2021 | 0.2639 | +0.0011 | |
| 17.06.2021 | 0.2628 | +0.0039 | |
| 16.06.2021 | 0.2589 | -0.0001 | |
| 15.06.2021 | 0.2590 | -0.0001 | |
| 14.06.2021 | 0.2591 | +0.0008 | |
| 11.06.2021 | 0.2583 | -0.0003 | |
| 10.06.2021 | 0.2586 | +0.0010 | |
| 09.06.2021 | 0.2576 | -0.0005 | |
| 08.06.2021 | 0.2581 | +0.0007 | |
| 07.06.2021 | 0.2574 | -0.0016 | |
| 04.06.2021 | 0.2590 | +0.0014 | |
| 03.06.2021 | 0.2576 | +0.0007 | |
| 02.06.2021 | 0.2569 | -0.0007 | |
| 31.05.2021 | 0.2576 | +0.0001 | |
| 28.05.2021 | 0.2575 | +0.0008 | |
| 27.05.2021 | 0.2567 | +0.0008 | |
| 26.05.2021 | 0.2559 | -0.0004 | |
| 25.05.2021 | 0.2563 | -0.0013 | |
| 24.05.2021 | 0.2576 | +0.0007 | |
| 21.05.2021 | 0.2569 | -0.0011 | |
Curs valutar Lira egipteană
Cursul valutar Lira egipteană oferit de BNR la 27 septembrie 2021.
