Curs Lira egipteană
9 iulie 2020| Simbol | Data | Cotatie | Variatie | ||
|---|---|---|---|---|---|
| EGP | 09.07.2020 | 0.2676 | -0.0012 |
Curs Lira egipteană
intre 9 iulie 2020 si 28 februarie 2020| Data | Cotatie | Variatie | ||
|---|---|---|---|---|
| 09.07.2020 | 0.2676 | -0.0012 | ||
| 08.07.2020 | 0.2688 | +0.0006 | ||
| 07.07.2020 | 0.2682 | +0.0009 | ||
| 06.07.2020 | 0.2673 | 0.0000 | ||
| 03.07.2020 | 0.2673 | +0.0018 | ||
| 02.07.2020 | 0.2655 | -0.0011 | ||
| 01.07.2020 | 0.2666 | -0.0008 | ||
| 30.06.2020 | 0.2674 | +0.0014 | ||
| 29.06.2020 | 0.2660 | -0.0010 | ||
| 26.06.2020 | 0.2670 | +0.0003 | ||
| 25.06.2020 | 0.2667 | +0.0016 | ||
| 24.06.2020 | 0.2651 | -0.0003 | ||
| 23.06.2020 | 0.2654 | -0.0016 | ||
| 22.06.2020 | 0.2670 | +0.0001 | ||
| 19.06.2020 | 0.2669 | +0.0017 | ||
| 18.06.2020 | 0.2652 | -0.0004 | ||
| 17.06.2020 | 0.2656 | +0.0023 | ||
| 16.06.2020 | 0.2633 | -0.0024 | ||
| 15.06.2020 | 0.2657 | +0.0017 | ||
| 12.06.2020 | 0.2640 | +0.0019 | ||
| 11.06.2020 | 0.2621 | -0.0009 | ||
| 10.06.2020 | 0.2630 | -0.0021 | ||
| 09.06.2020 | 0.2651 | +0.0021 | ||
| 05.06.2020 | 0.2630 | -0.0037 | ||
| 04.06.2020 | 0.2667 | -0.0014 | ||
| 03.06.2020 | 0.2681 | -0.0032 | ||
| 02.06.2020 | 0.2713 | -0.0034 | ||
| 29.05.2020 | 0.2747 | -0.0030 | ||
| 28.05.2020 | 0.2777 | -0.0004 | ||
| 27.05.2020 | 0.2781 | -0.0004 | ||
| 26.05.2020 | 0.2785 | -0.0015 | ||
| 25.05.2020 | 0.2800 | -0.0001 | ||
| 22.05.2020 | 0.2801 | +0.0016 | ||
| 21.05.2020 | 0.2785 | -0.0012 | ||
| 20.05.2020 | 0.2797 | +0.0005 | ||
| 19.05.2020 | 0.2792 | -0.0037 | ||
| 18.05.2020 | 0.2829 | -0.0015 | ||
| 15.05.2020 | 0.2844 | +0.0010 | ||
| 14.05.2020 | 0.2834 | +0.0011 | ||
| 13.05.2020 | 0.2823 | -0.0004 | ||
| 12.05.2020 | 0.2827 | -0.0005 | ||
| 11.05.2020 | 0.2832 | +0.0004 | ||
| 08.05.2020 | 0.2828 | -0.0010 | ||
| 07.05.2020 | 0.2838 | -0.0001 | ||
| 06.05.2020 | 0.2839 | +0.0013 | ||
| 05.05.2020 | 0.2826 | +0.0016 | ||
| 04.05.2020 | 0.2810 | -0.0018 | ||
| 30.04.2020 | 0.2828 | -0.0003 | ||
| 29.04.2020 | 0.2831 | +0.0004 | ||
| 28.04.2020 | 0.2827 | +0.0002 | ||
| 27.04.2020 | 0.2825 | -0.0024 | ||
| 24.04.2020 | 0.2849 | +0.0004 | ||
| 23.04.2020 | 0.2845 | +0.0017 | ||
| 22.04.2020 | 0.2828 | -0.0001 | ||
| 21.04.2020 | 0.2829 | +0.0002 | ||
| 16.04.2020 | 0.2827 | +0.0027 | ||
| 15.04.2020 | 0.2800 | -0.0003 | ||
| 14.04.2020 | 0.2803 | -0.0001 | ||
| 13.04.2020 | 0.2804 | +0.0009 | ||
| 10.04.2020 | 0.2795 | -0.0021 | ||
| 09.04.2020 | 0.2816 | -0.0008 | ||
| 08.04.2020 | 0.2824 | +0.0002 | ||
| 07.04.2020 | 0.2822 | -0.0016 | ||
| 06.04.2020 | 0.2838 | +0.0002 | ||
| 03.04.2020 | 0.2836 | +0.0032 | ||
| 02.04.2020 | 0.2804 | +0.0002 | ||
| 01.04.2020 | 0.2802 | +0.0009 | ||
| 31.03.2020 | 0.2793 | +0.0027 | ||
| 30.03.2020 | 0.2766 | -0.0021 | ||
| 27.03.2020 | 0.2787 | -0.0016 | ||
| 26.03.2020 | 0.2803 | -0.0036 | ||
| 25.03.2020 | 0.2839 | +0.0014 | ||
| 24.03.2020 | 0.2825 | -0.0052 | ||
| 23.03.2020 | 0.2877 | +0.0011 | ||
| 20.03.2020 | 0.2866 | +0.0017 | ||
| 19.03.2020 | 0.2849 | +0.0059 | ||
| 18.03.2020 | 0.2790 | +0.0004 | ||
| 17.03.2020 | 0.2786 | +0.0043 | ||
| 16.03.2020 | 0.2743 | -0.0006 | ||
| 13.03.2020 | 0.2749 | +0.0019 | ||
| 12.03.2020 | 0.2730 | +0.0024 | ||
| 11.03.2020 | 0.2706 | +0.0005 | ||
| 10.03.2020 | 0.2701 | +0.0016 | ||
| 09.03.2020 | 0.2685 | -0.0035 | ||
| 06.03.2020 | 0.2720 | -0.0036 | ||
| 05.03.2020 | 0.2756 | 0.0000 | ||
| 04.03.2020 | 0.2756 | -0.0002 | ||
| 03.03.2020 | 0.2758 | -0.0016 | ||
| 02.03.2020 | 0.2774 | -0.0015 | ||
| 28.02.2020 | 0.2789 | -0.0027 |
Curs valutar Lira egipteană
Cursul valutar Lira egipteană oferit de BNR la 9 iulie 2020.