Curs Leva bulgărească
11 februarie 2025 | Simbol | Data | Cotatie | Variatie | |
| BGN | 11.02.2025 | 2.5448 | +0.0004 | |
Curs Leva bulgărească
intre 11 februarie 2025 si 30 septembrie 2024 | Data | Cotatie | Variatie | |
| 11.02.2025 | 2.5448 | +0.0004 | |
| 10.02.2025 | 2.5444 | -0.0001 | |
| 07.02.2025 | 2.5445 | +0.0001 | |
| 06.02.2025 | 2.5444 | -0.0001 | |
| 05.02.2025 | 2.5445 | -0.0001 | |
| 04.02.2025 | 2.5446 | +0.0001 | |
| 03.02.2025 | 2.5445 | 0.0000 | |
| 31.01.2025 | 2.5445 | +0.0003 | |
| 30.01.2025 | 2.5442 | +0.0001 | |
| 29.01.2025 | 2.5441 | +0.0006 | |
| 28.01.2025 | 2.5435 | -0.0005 | |
| 27.01.2025 | 2.5440 | -0.0003 | |
| 23.01.2025 | 2.5443 | -0.0003 | |
| 22.01.2025 | 2.5446 | +0.0002 | |
| 21.01.2025 | 2.5444 | 0.0000 | |
| 20.01.2025 | 2.5444 | +0.0003 | |
| 17.01.2025 | 2.5441 | +0.0005 | |
| 16.01.2025 | 2.5436 | -0.0001 | |
| 15.01.2025 | 2.5437 | +0.0005 | |
| 14.01.2025 | 2.5432 | +0.0005 | |
| 13.01.2025 | 2.5427 | +0.0002 | |
| 10.01.2025 | 2.5425 | -0.0004 | |
| 09.01.2025 | 2.5429 | -0.0001 | |
| 08.01.2025 | 2.5430 | -0.0006 | |
| 03.01.2025 | 2.5436 | +0.0004 | |
| 31.12.2024 | 2.5432 | -0.0012 | |
| 30.12.2024 | 2.5444 | 0.0000 | |
| 27.12.2024 | 2.5444 | +0.0009 | |
| 24.12.2024 | 2.5435 | -0.0006 | |
| 23.12.2024 | 2.5441 | -0.0003 | |
| 20.12.2024 | 2.5444 | +0.0007 | |
| 19.12.2024 | 2.5437 | -0.0002 | |
| 18.12.2024 | 2.5439 | -0.0001 | |
| 17.12.2024 | 2.5440 | -0.0001 | |
| 16.12.2024 | 2.5441 | +0.0014 | |
| 13.12.2024 | 2.5427 | +0.0012 | |
| 12.12.2024 | 2.5415 | +0.0012 | |
| 11.12.2024 | 2.5403 | -0.0013 | |
| 10.12.2024 | 2.5416 | -0.0004 | |
| 09.12.2024 | 2.5420 | -0.0028 | |
| 06.12.2024 | 2.5448 | +0.0001 | |
| 05.12.2024 | 2.5447 | 0.0000 | |
| 04.12.2024 | 2.5447 | 0.0000 | |
| 03.12.2024 | 2.5447 | +0.0001 | |
| 02.12.2024 | 2.5446 | -0.0001 | |
| 29.11.2024 | 2.5447 | +0.0001 | |
| 28.11.2024 | 2.5446 | +0.0002 | |
| 27.11.2024 | 2.5444 | -0.0002 | |
| 26.11.2024 | 2.5446 | +0.0001 | |
| 25.11.2024 | 2.5445 | +0.0004 | |
| 22.11.2024 | 2.5441 | -0.0004 | |
| 21.11.2024 | 2.5445 | +0.0002 | |
| 20.11.2024 | 2.5443 | -0.0003 | |
| 19.11.2024 | 2.5446 | +0.0002 | |
| 18.11.2024 | 2.5444 | 0.0000 | |
| 15.11.2024 | 2.5444 | +0.0003 | |
| 14.11.2024 | 2.5441 | -0.0003 | |
| 13.11.2024 | 2.5444 | +0.0002 | |
| 12.11.2024 | 2.5442 | +0.0006 | |
| 11.11.2024 | 2.5436 | -0.0001 | |
| 08.11.2024 | 2.5437 | -0.0003 | |
| 07.11.2024 | 2.5440 | +0.0001 | |
| 06.11.2024 | 2.5439 | +0.0002 | |
| 05.11.2024 | 2.5437 | +0.0002 | |
| 04.11.2024 | 2.5435 | 0.0000 | |
| 01.11.2024 | 2.5435 | +0.0001 | |
| 31.10.2024 | 2.5434 | 0.0000 | |
| 30.10.2024 | 2.5434 | -0.0001 | |
| 29.10.2024 | 2.5435 | +0.0006 | |
| 28.10.2024 | 2.5429 | +0.0002 | |
| 25.10.2024 | 2.5427 | -0.0001 | |
| 24.10.2024 | 2.5428 | -0.0001 | |
| 23.10.2024 | 2.5429 | +0.0002 | |
| 22.10.2024 | 2.5427 | +0.0005 | |
| 21.10.2024 | 2.5422 | -0.0001 | |
| 18.10.2024 | 2.5423 | +0.0002 | |
| 17.10.2024 | 2.5421 | -0.0020 | |
| 16.10.2024 | 2.5441 | +0.0002 | |
| 15.10.2024 | 2.5439 | +0.0006 | |
| 14.10.2024 | 2.5433 | -0.0005 | |
| 11.10.2024 | 2.5438 | -0.0003 | |
| 10.10.2024 | 2.5441 | -0.0002 | |
| 09.10.2024 | 2.5443 | -0.0004 | |
| 08.10.2024 | 2.5447 | 0.0000 | |
| 07.10.2024 | 2.5447 | +0.0002 | |
| 04.10.2024 | 2.5445 | +0.0002 | |
| 03.10.2024 | 2.5443 | -0.0001 | |
| 02.10.2024 | 2.5444 | +0.0003 | |
| 01.10.2024 | 2.5441 | +0.0001 | |
| 30.09.2024 | 2.5440 | -0.0002 | |
Curs valutar Leva bulgărească
Cursul valutar Leva bulgărească oferit de BNR la 11 februarie 2025.