Curs Leva bulgărească
24 iunie 2021 | Simbol | Data | Cotatie | Variatie | |
| BGN | 24.06.2021 | 2.5177 | -0.0008 | |
Curs Leva bulgărească
intre 24 iunie 2021 si 15 februarie 2021 | Data | Cotatie | Variatie | |
| 24.06.2021 | 2.5177 | -0.0008 | |
| 23.06.2021 | 2.5185 | +0.0003 | |
| 22.06.2021 | 2.5182 | +0.0001 | |
| 18.06.2021 | 2.5181 | +0.0004 | |
| 17.06.2021 | 2.5177 | +0.0001 | |
| 16.06.2021 | 2.5176 | -0.0001 | |
| 15.06.2021 | 2.5177 | +0.0028 | |
| 14.06.2021 | 2.5149 | -0.0007 | |
| 11.06.2021 | 2.5156 | -0.0009 | |
| 10.06.2021 | 2.5165 | -0.0007 | |
| 09.06.2021 | 2.5172 | +0.0002 | |
| 08.06.2021 | 2.5170 | -0.0001 | |
| 07.06.2021 | 2.5171 | +0.0001 | |
| 04.06.2021 | 2.5170 | +0.0001 | |
| 03.06.2021 | 2.5169 | +0.0015 | |
| 02.06.2021 | 2.5154 | 0.0000 | |
| 31.05.2021 | 2.5154 | +0.0004 | |
| 28.05.2021 | 2.5150 | +0.0015 | |
| 27.05.2021 | 2.5135 | -0.0033 | |
| 26.05.2021 | 2.5168 | -0.0011 | |
| 25.05.2021 | 2.5179 | -0.0007 | |
| 24.05.2021 | 2.5186 | -0.0004 | |
| 21.05.2021 | 2.5190 | +0.0001 | |
| 20.05.2021 | 2.5189 | -0.0001 | |
| 19.05.2021 | 2.5190 | 0.0000 | |
| 18.05.2021 | 2.5190 | +0.0006 | |
| 17.05.2021 | 2.5184 | +0.0002 | |
| 14.05.2021 | 2.5182 | -0.0007 | |
| 13.05.2021 | 2.5189 | +0.0001 | |
| 12.05.2021 | 2.5188 | -0.0001 | |
| 11.05.2021 | 2.5189 | +0.0004 | |
| 10.05.2021 | 2.5185 | -0.0002 | |
| 07.05.2021 | 2.5187 | -0.0002 | |
| 06.05.2021 | 2.5189 | +0.0006 | |
| 05.05.2021 | 2.5183 | -0.0001 | |
| 04.05.2021 | 2.5184 | +0.0005 | |
| 29.04.2021 | 2.5179 | -0.0012 | |
| 28.04.2021 | 2.5191 | +0.0005 | |
| 27.04.2021 | 2.5186 | +0.0011 | |
| 26.04.2021 | 2.5175 | -0.0009 | |
| 23.04.2021 | 2.5184 | +0.0001 | |
| 22.04.2021 | 2.5183 | -0.0003 | |
| 21.04.2021 | 2.5186 | -0.0010 | |
| 20.04.2021 | 2.5196 | +0.0010 | |
| 19.04.2021 | 2.5186 | +0.0009 | |
| 16.04.2021 | 2.5177 | -0.0001 | |
| 15.04.2021 | 2.5178 | +0.0009 | |
| 14.04.2021 | 2.5169 | +0.0001 | |
| 13.04.2021 | 2.5168 | +0.0010 | |
| 12.04.2021 | 2.5158 | -0.0003 | |
| 09.04.2021 | 2.5161 | -0.0009 | |
| 08.04.2021 | 2.5170 | +0.0031 | |
| 07.04.2021 | 2.5139 | -0.0001 | |
| 06.04.2021 | 2.5140 | +0.0005 | |
| 05.04.2021 | 2.5135 | +0.0028 | |
| 02.04.2021 | 2.5107 | -0.0006 | |
| 01.04.2021 | 2.5113 | -0.0068 | |
| 31.03.2021 | 2.5181 | +0.0048 | |
| 30.03.2021 | 2.5133 | +0.0094 | |
| 29.03.2021 | 2.5039 | +0.0053 | |
| 26.03.2021 | 2.4986 | +0.0002 | |
| 25.03.2021 | 2.4984 | -0.0011 | |
| 24.03.2021 | 2.4995 | -0.0001 | |
| 23.03.2021 | 2.4996 | +0.0020 | |
| 22.03.2021 | 2.4976 | -0.0004 | |
| 19.03.2021 | 2.4980 | -0.0010 | |
| 18.03.2021 | 2.4990 | -0.0001 | |
| 17.03.2021 | 2.4991 | +0.0009 | |
| 16.03.2021 | 2.4982 | +0.0008 | |
| 15.03.2021 | 2.4974 | -0.0004 | |
| 12.03.2021 | 2.4978 | 0.0000 | |
| 11.03.2021 | 2.4978 | -0.0005 | |
| 10.03.2021 | 2.4983 | +0.0007 | |
| 09.03.2021 | 2.4976 | +0.0006 | |
| 08.03.2021 | 2.4970 | +0.0003 | |
| 05.03.2021 | 2.4967 | +0.0024 | |
| 04.03.2021 | 2.4943 | +0.0009 | |
| 03.03.2021 | 2.4934 | +0.0010 | |
| 02.03.2021 | 2.4924 | +0.0002 | |
| 01.03.2021 | 2.4922 | -0.0001 | |
| 26.02.2021 | 2.4923 | +0.0011 | |
| 25.02.2021 | 2.4912 | -0.0010 | |
| 24.02.2021 | 2.4922 | -0.0001 | |
| 23.02.2021 | 2.4923 | 0.0000 | |
| 22.02.2021 | 2.4923 | -0.0001 | |
| 19.02.2021 | 2.4924 | 0.0000 | |
| 18.02.2021 | 2.4924 | +0.0001 | |
| 17.02.2021 | 2.4923 | -0.0001 | |
| 16.02.2021 | 2.4924 | +0.0001 | |
| 15.02.2021 | 2.4923 | +0.0001 | |
Curs valutar Leva bulgărească
Cursul valutar Leva bulgărească oferit de BNR la 24 iunie 2021.
