Curs Leva bulgărească
28 noiembrie 2023 | Simbol | Data | Cotatie | Variatie | |
| BGN | 28.11.2023 | 2.5424 | +0.0012 | |
Curs Leva bulgărească
intre 28 noiembrie 2023 si 25 iulie 2023 | Data | Cotatie | Variatie | |
| 28.11.2023 | 2.5424 | +0.0012 | |
| 27.11.2023 | 2.5412 | 0.0000 | |
| 24.11.2023 | 2.5412 | -0.0004 | |
| 23.11.2023 | 2.5416 | +0.0001 | |
| 22.11.2023 | 2.5415 | +0.0001 | |
| 21.11.2023 | 2.5414 | -0.0002 | |
| 20.11.2023 | 2.5416 | -0.0001 | |
| 17.11.2023 | 2.5417 | +0.0004 | |
| 16.11.2023 | 2.5413 | +0.0002 | |
| 15.11.2023 | 2.5411 | -0.0012 | |
| 14.11.2023 | 2.5423 | +0.0011 | |
| 13.11.2023 | 2.5412 | +0.0005 | |
| 10.11.2023 | 2.5407 | +0.0010 | |
| 09.11.2023 | 2.5397 | -0.0001 | |
| 08.11.2023 | 2.5398 | -0.0011 | |
| 07.11.2023 | 2.5409 | +0.0001 | |
| 06.11.2023 | 2.5408 | -0.0003 | |
| 03.11.2023 | 2.5411 | +0.0004 | |
| 02.11.2023 | 2.5407 | +0.0004 | |
| 01.11.2023 | 2.5403 | +0.0008 | |
| 31.10.2023 | 2.5395 | +0.0011 | |
| 30.10.2023 | 2.5384 | -0.0017 | |
| 27.10.2023 | 2.5401 | +0.0019 | |
| 26.10.2023 | 2.5382 | +0.0008 | |
| 25.10.2023 | 2.5374 | -0.0026 | |
| 24.10.2023 | 2.5400 | -0.0023 | |
| 23.10.2023 | 2.5423 | -0.0005 | |
| 20.10.2023 | 2.5428 | +0.0007 | |
| 19.10.2023 | 2.5421 | +0.0007 | |
| 18.10.2023 | 2.5414 | +0.0015 | |
| 17.10.2023 | 2.5399 | +0.0012 | |
| 16.10.2023 | 2.5387 | +0.0004 | |
| 13.10.2023 | 2.5383 | +0.0009 | |
| 12.10.2023 | 2.5374 | -0.0015 | |
| 11.10.2023 | 2.5389 | +0.0001 | |
| 10.10.2023 | 2.5388 | -0.0014 | |
| 09.10.2023 | 2.5402 | +0.0026 | |
| 06.10.2023 | 2.5376 | -0.0035 | |
| 05.10.2023 | 2.5411 | -0.0027 | |
| 04.10.2023 | 2.5438 | +0.0004 | |
| 03.10.2023 | 2.5434 | +0.0001 | |
| 02.10.2023 | 2.5433 | -0.0001 | |
| 29.09.2023 | 2.5434 | -0.0002 | |
| 28.09.2023 | 2.5436 | +0.0003 | |
| 27.09.2023 | 2.5433 | +0.0024 | |
| 26.09.2023 | 2.5409 | +0.0010 | |
| 25.09.2023 | 2.5399 | +0.0001 | |
| 22.09.2023 | 2.5398 | -0.0017 | |
| 21.09.2023 | 2.5415 | -0.0002 | |
| 20.09.2023 | 2.5417 | +0.0011 | |
| 19.09.2023 | 2.5406 | +0.0006 | |
| 18.09.2023 | 2.5400 | -0.0006 | |
| 15.09.2023 | 2.5406 | -0.0002 | |
| 14.09.2023 | 2.5408 | -0.0001 | |
| 13.09.2023 | 2.5409 | +0.0003 | |
| 12.09.2023 | 2.5406 | +0.0016 | |
| 11.09.2023 | 2.5390 | +0.0008 | |
| 08.09.2023 | 2.5382 | +0.0006 | |
| 07.09.2023 | 2.5376 | +0.0009 | |
| 06.09.2023 | 2.5367 | +0.0063 | |
| 05.09.2023 | 2.5304 | +0.0013 | |
| 04.09.2023 | 2.5291 | +0.0013 | |
| 01.09.2023 | 2.5278 | +0.0014 | |
| 31.08.2023 | 2.5264 | -0.0006 | |
| 30.08.2023 | 2.5270 | +0.0003 | |
| 29.08.2023 | 2.5267 | +0.0031 | |
| 28.08.2023 | 2.5236 | -0.0015 | |
| 25.08.2023 | 2.5251 | +0.0022 | |
| 24.08.2023 | 2.5229 | -0.0031 | |
| 23.08.2023 | 2.5260 | +0.0016 | |
| 22.08.2023 | 2.5244 | -0.0022 | |
| 21.08.2023 | 2.5266 | -0.0013 | |
| 18.08.2023 | 2.5279 | +0.0050 | |
| 17.08.2023 | 2.5229 | -0.0005 | |
| 16.08.2023 | 2.5234 | -0.0035 | |
| 14.08.2023 | 2.5269 | +0.0002 | |
| 11.08.2023 | 2.5267 | -0.0008 | |
| 10.08.2023 | 2.5275 | -0.0022 | |
| 09.08.2023 | 2.5297 | -0.0011 | |
| 08.08.2023 | 2.5308 | +0.0004 | |
| 07.08.2023 | 2.5304 | -0.0015 | |
| 04.08.2023 | 2.5319 | +0.0071 | |
| 03.08.2023 | 2.5248 | +0.0022 | |
| 02.08.2023 | 2.5226 | +0.0002 | |
| 01.08.2023 | 2.5224 | -0.0006 | |
| 31.07.2023 | 2.5230 | +0.0012 | |
| 28.07.2023 | 2.5218 | +0.0019 | |
| 27.07.2023 | 2.5199 | -0.0004 | |
| 26.07.2023 | 2.5203 | +0.0049 | |
| 25.07.2023 | 2.5154 | -0.0024 | |
Curs valutar Leva bulgărească
Cursul valutar Leva bulgărească oferit de BNR la 28 noiembrie 2023.
