Curs Leva bulgărească
23 ianuarie 2020 | Simbol | Data | Cotatie | Variatie | |
|---|
| BGN | 23.01.2020 | 2.4435 | +0.0003 | |
|---|
Curs Leva bulgărească
intre 23 ianuarie 2020 si 16 septembrie 2019 | Data | Cotatie | Variatie | |
|---|
| 23.01.2020 | 2.4435 | +0.0003 | |
| 22.01.2020 | 2.4432 | -0.0002 | |
| 21.01.2020 | 2.4434 | +0.0001 | |
| 20.01.2020 | 2.4433 | -0.0002 | |
| 17.01.2020 | 2.4435 | -0.0002 | |
| 16.01.2020 | 2.4437 | -0.0001 | |
| 15.01.2020 | 2.4438 | +0.0002 | |
| 14.01.2020 | 2.4436 | +0.0001 | |
| 13.01.2020 | 2.4435 | -0.0002 | |
| 10.01.2020 | 2.4437 | +0.0011 | |
| 09.01.2020 | 2.4426 | -0.0001 | |
| 08.01.2020 | 2.4427 | +0.0013 | |
| 07.01.2020 | 2.4414 | -0.0005 | |
| 06.01.2020 | 2.4419 | -0.0015 | |
| 03.01.2020 | 2.4434 | -0.0002 | |
| 31.12.2019 | 2.4436 | +0.0004 | |
| 30.12.2019 | 2.4432 | -0.0007 | |
| 27.12.2019 | 2.4439 | +0.0003 | |
| 24.12.2019 | 2.4436 | +0.0039 | |
| 23.12.2019 | 2.4397 | -0.0010 | |
| 20.12.2019 | 2.4407 | -0.0002 | |
| 19.12.2019 | 2.4409 | -0.0017 | |
| 18.12.2019 | 2.4426 | -0.0004 | |
| 17.12.2019 | 2.4430 | 0.0000 | |
| 16.12.2019 | 2.4430 | -0.0002 | |
| 13.12.2019 | 2.4432 | -0.0003 | |
| 12.12.2019 | 2.4435 | -0.0001 | |
| 11.12.2019 | 2.4436 | +0.0003 | |
| 10.12.2019 | 2.4433 | +0.0005 | |
| 09.12.2019 | 2.4428 | -0.0004 | |
| 06.12.2019 | 2.4432 | +0.0011 | |
| 05.12.2019 | 2.4421 | +0.0010 | |
| 04.12.2019 | 2.4411 | -0.0010 | |
| 03.12.2019 | 2.4421 | -0.0007 | |
| 02.12.2019 | 2.4428 | -0.0002 | |
| 29.11.2019 | 2.4430 | -0.0004 | |
| 28.11.2019 | 2.4434 | -0.0002 | |
| 27.11.2019 | 2.4436 | +0.0014 | |
| 26.11.2019 | 2.4422 | +0.0022 | |
| 25.11.2019 | 2.4400 | -0.0004 | |
| 22.11.2019 | 2.4404 | -0.0040 | |
| 21.11.2019 | 2.4444 | +0.0016 | |
| 20.11.2019 | 2.4428 | +0.0009 | |
| 19.11.2019 | 2.4419 | +0.0015 | |
| 18.11.2019 | 2.4404 | +0.0032 | |
| 15.11.2019 | 2.4372 | -0.0001 | |
| 14.11.2019 | 2.4373 | +0.0018 | |
| 13.11.2019 | 2.4355 | +0.0007 | |
| 12.11.2019 | 2.4348 | -0.0004 | |
| 11.11.2019 | 2.4352 | +0.0007 | |
| 08.11.2019 | 2.4345 | +0.0009 | |
| 07.11.2019 | 2.4336 | -0.0015 | |
| 06.11.2019 | 2.4351 | +0.0044 | |
| 05.11.2019 | 2.4307 | -0.0005 | |
| 04.11.2019 | 2.4312 | +0.0003 | |
| 01.11.2019 | 2.4309 | -0.0016 | |
| 31.10.2019 | 2.4325 | +0.0002 | |
| 30.10.2019 | 2.4323 | +0.0003 | |
| 29.10.2019 | 2.4320 | -0.0001 | |
| 28.10.2019 | 2.4321 | +0.0003 | |
| 25.10.2019 | 2.4318 | +0.0018 | |
| 24.10.2019 | 2.4300 | -0.0037 | |
| 23.10.2019 | 2.4337 | -0.0001 | |
| 22.10.2019 | 2.4338 | +0.0005 | |
| 21.10.2019 | 2.4333 | +0.0018 | |
| 18.10.2019 | 2.4315 | +0.0003 | |
| 17.10.2019 | 2.4312 | +0.0007 | |
| 16.10.2019 | 2.4305 | +0.0007 | |
| 15.10.2019 | 2.4298 | -0.0007 | |
| 14.10.2019 | 2.4305 | -0.0023 | |
| 11.10.2019 | 2.4328 | +0.0043 | |
| 10.10.2019 | 2.4285 | -0.0002 | |
| 09.10.2019 | 2.4287 | +0.0012 | |
| 08.10.2019 | 2.4275 | +0.0003 | |
| 07.10.2019 | 2.4272 | -0.0005 | |
| 04.10.2019 | 2.4277 | 0.0000 | |
| 03.10.2019 | 2.4277 | -0.0009 | |
| 02.10.2019 | 2.4286 | -0.0006 | |
| 01.10.2019 | 2.4292 | 0.0000 | |
| 30.09.2019 | 2.4292 | +0.0003 | |
| 27.09.2019 | 2.4289 | +0.0023 | |
| 26.09.2019 | 2.4266 | +0.0011 | |
| 25.09.2019 | 2.4255 | -0.0023 | |
| 24.09.2019 | 2.4278 | -0.0004 | |
| 23.09.2019 | 2.4282 | +0.0030 | |
| 20.09.2019 | 2.4252 | +0.0009 | |
| 19.09.2019 | 2.4243 | +0.0032 | |
| 18.09.2019 | 2.4211 | +0.0001 | |
| 17.09.2019 | 2.4210 | +0.0006 | |
| 16.09.2019 | 2.4204 | -0.0007 | |
Curs valutar Leva bulgărească
Cursul valutar Leva bulgărească oferit de BNR la 23 ianuarie 2020.
