Curs Leva bulgărească
17 octombrie 2019 | Simbol | Data | Cotatie | Variatie | |
|---|
| BGN | 17.10.2019 | 2.4312 | +0.0007 | |
|---|
Curs Leva bulgărească
intre 17 octombrie 2019 si 12 iunie 2019 | Data | Cotatie | Variatie | |
|---|
| 17.10.2019 | 2.4312 | +0.0007 | |
| 16.10.2019 | 2.4305 | +0.0007 | |
| 15.10.2019 | 2.4298 | -0.0007 | |
| 14.10.2019 | 2.4305 | -0.0023 | |
| 11.10.2019 | 2.4328 | +0.0043 | |
| 10.10.2019 | 2.4285 | -0.0002 | |
| 09.10.2019 | 2.4287 | +0.0012 | |
| 08.10.2019 | 2.4275 | +0.0003 | |
| 07.10.2019 | 2.4272 | -0.0005 | |
| 04.10.2019 | 2.4277 | 0.0000 | |
| 03.10.2019 | 2.4277 | -0.0009 | |
| 02.10.2019 | 2.4286 | -0.0006 | |
| 01.10.2019 | 2.4292 | 0.0000 | |
| 30.09.2019 | 2.4292 | +0.0003 | |
| 27.09.2019 | 2.4289 | +0.0023 | |
| 26.09.2019 | 2.4266 | +0.0011 | |
| 25.09.2019 | 2.4255 | -0.0023 | |
| 24.09.2019 | 2.4278 | -0.0004 | |
| 23.09.2019 | 2.4282 | +0.0030 | |
| 20.09.2019 | 2.4252 | +0.0009 | |
| 19.09.2019 | 2.4243 | +0.0032 | |
| 18.09.2019 | 2.4211 | +0.0001 | |
| 17.09.2019 | 2.4210 | +0.0006 | |
| 16.09.2019 | 2.4204 | -0.0007 | |
| 13.09.2019 | 2.4211 | -0.0005 | |
| 12.09.2019 | 2.4216 | +0.0012 | |
| 11.09.2019 | 2.4204 | +0.0011 | |
| 10.09.2019 | 2.4193 | -0.0001 | |
| 09.09.2019 | 2.4194 | -0.0006 | |
| 06.09.2019 | 2.4200 | +0.0016 | |
| 05.09.2019 | 2.4184 | +0.0014 | |
| 04.09.2019 | 2.4170 | 0.0000 | |
| 03.09.2019 | 2.4170 | +0.0022 | |
| 02.09.2019 | 2.4148 | -0.0033 | |
| 30.08.2019 | 2.4181 | +0.0009 | |
| 29.08.2019 | 2.4172 | -0.0014 | |
| 28.08.2019 | 2.4186 | -0.0009 | |
| 27.08.2019 | 2.4195 | +0.0036 | |
| 26.08.2019 | 2.4159 | +0.0017 | |
| 23.08.2019 | 2.4142 | -0.0021 | |
| 22.08.2019 | 2.4163 | -0.0008 | |
| 21.08.2019 | 2.4171 | -0.0015 | |
| 20.08.2019 | 2.4186 | +0.0010 | |
| 19.08.2019 | 2.4176 | +0.0005 | |
| 16.08.2019 | 2.4171 | +0.0030 | |
| 14.08.2019 | 2.4141 | -0.0028 | |
| 13.08.2019 | 2.4169 | +0.0003 | |
| 12.08.2019 | 2.4166 | -0.0004 | |
| 09.08.2019 | 2.4170 | -0.0017 | |
| 08.08.2019 | 2.4187 | -0.0001 | |
| 07.08.2019 | 2.4188 | -0.0001 | |
| 06.08.2019 | 2.4189 | -0.0012 | |
| 05.08.2019 | 2.4201 | -0.0003 | |
| 02.08.2019 | 2.4204 | +0.0011 | |
| 01.08.2019 | 2.4193 | -0.0009 | |
| 31.07.2019 | 2.4202 | +0.0018 | |
| 30.07.2019 | 2.4184 | +0.0011 | |
| 29.07.2019 | 2.4173 | +0.0003 | |
| 26.07.2019 | 2.4170 | +0.0028 | |
| 25.07.2019 | 2.4142 | +0.0012 | |
| 24.07.2019 | 2.4130 | -0.0005 | |
| 23.07.2019 | 2.4135 | -0.0014 | |
| 22.07.2019 | 2.4149 | -0.0043 | |
| 19.07.2019 | 2.4192 | -0.0005 | |
| 18.07.2019 | 2.4197 | -0.0010 | |
| 17.07.2019 | 2.4207 | +0.0003 | |
| 16.07.2019 | 2.4204 | +0.0010 | |
| 15.07.2019 | 2.4194 | +0.0001 | |
| 12.07.2019 | 2.4193 | -0.0011 | |
| 11.07.2019 | 2.4204 | +0.0001 | |
| 10.07.2019 | 2.4203 | +0.0035 | |
| 09.07.2019 | 2.4168 | +0.0028 | |
| 08.07.2019 | 2.4140 | -0.0016 | |
| 05.07.2019 | 2.4156 | +0.0003 | |
| 04.07.2019 | 2.4153 | -0.0059 | |
| 03.07.2019 | 2.4212 | +0.0002 | |
| 02.07.2019 | 2.4210 | +0.0012 | |
| 01.07.2019 | 2.4198 | -0.0012 | |
| 28.06.2019 | 2.4210 | +0.0065 | |
| 27.06.2019 | 2.4145 | +0.0012 | |
| 26.06.2019 | 2.4133 | -0.0003 | |
| 25.06.2019 | 2.4136 | -0.0008 | |
| 24.06.2019 | 2.4144 | -0.0006 | |
| 21.06.2019 | 2.4150 | -0.0027 | |
| 20.06.2019 | 2.4177 | +0.0014 | |
| 19.06.2019 | 2.4163 | +0.0005 | |
| 18.06.2019 | 2.4158 | +0.0011 | |
| 14.06.2019 | 2.4147 | 0.0000 | |
| 13.06.2019 | 2.4147 | -0.0001 | |
| 12.06.2019 | 2.4148 | -0.0002 | |
Curs valutar Leva bulgărească
Cursul valutar Leva bulgărească oferit de BNR la 17 octombrie 2019.
