Curs Leva bulgărească
17 mai 2024 | Simbol | Data | Cotatie | Variatie | |
| BGN | 17.05.2024 | 2.5437 | -0.0003 | |
Curs Leva bulgărească
intre 17 mai 2024 si 9 ianuarie 2024 | Data | Cotatie | Variatie | |
| 17.05.2024 | 2.5437 | -0.0003 | |
| 16.05.2024 | 2.5440 | -0.0004 | |
| 15.05.2024 | 2.5444 | +0.0001 | |
| 14.05.2024 | 2.5443 | -0.0001 | |
| 13.05.2024 | 2.5444 | +0.0004 | |
| 10.05.2024 | 2.5440 | +0.0002 | |
| 09.05.2024 | 2.5438 | -0.0004 | |
| 08.05.2024 | 2.5442 | +0.0002 | |
| 07.05.2024 | 2.5440 | -0.0004 | |
| 02.05.2024 | 2.5444 | +0.0003 | |
| 30.04.2024 | 2.5441 | 0.0000 | |
| 29.04.2024 | 2.5441 | -0.0003 | |
| 26.04.2024 | 2.5444 | 0.0000 | |
| 25.04.2024 | 2.5444 | +0.0002 | |
| 24.04.2024 | 2.5442 | -0.0001 | |
| 23.04.2024 | 2.5443 | +0.0002 | |
| 22.04.2024 | 2.5441 | -0.0003 | |
| 19.04.2024 | 2.5444 | +0.0001 | |
| 18.04.2024 | 2.5443 | +0.0004 | |
| 17.04.2024 | 2.5439 | -0.0005 | |
| 16.04.2024 | 2.5444 | +0.0014 | |
| 15.04.2024 | 2.5430 | +0.0012 | |
| 12.04.2024 | 2.5418 | +0.0006 | |
| 11.04.2024 | 2.5412 | +0.0005 | |
| 10.04.2024 | 2.5407 | +0.0005 | |
| 09.04.2024 | 2.5402 | +0.0002 | |
| 08.04.2024 | 2.5400 | -0.0001 | |
| 05.04.2024 | 2.5401 | -0.0014 | |
| 04.04.2024 | 2.5415 | +0.0010 | |
| 03.04.2024 | 2.5405 | -0.0009 | |
| 02.04.2024 | 2.5414 | +0.0003 | |
| 01.04.2024 | 2.5411 | +0.0002 | |
| 29.03.2024 | 2.5409 | -0.0017 | |
| 28.03.2024 | 2.5426 | +0.0010 | |
| 27.03.2024 | 2.5416 | -0.0001 | |
| 26.03.2024 | 2.5417 | 0.0000 | |
| 25.03.2024 | 2.5417 | -0.0008 | |
| 22.03.2024 | 2.5425 | -0.0006 | |
| 21.03.2024 | 2.5431 | 0.0000 | |
| 20.03.2024 | 2.5431 | -0.0001 | |
| 19.03.2024 | 2.5432 | +0.0013 | |
| 18.03.2024 | 2.5419 | +0.0004 | |
| 15.03.2024 | 2.5415 | -0.0002 | |
| 14.03.2024 | 2.5417 | +0.0019 | |
| 13.03.2024 | 2.5398 | +0.0005 | |
| 12.03.2024 | 2.5393 | -0.0003 | |
| 11.03.2024 | 2.5396 | -0.0010 | |
| 08.03.2024 | 2.5406 | -0.0009 | |
| 07.03.2024 | 2.5415 | -0.0005 | |
| 06.03.2024 | 2.5420 | -0.0001 | |
| 05.03.2024 | 2.5421 | +0.0011 | |
| 04.03.2024 | 2.5410 | 0.0000 | |
| 01.03.2024 | 2.5410 | +0.0004 | |
| 29.02.2024 | 2.5406 | -0.0005 | |
| 28.02.2024 | 2.5411 | +0.0007 | |
| 27.02.2024 | 2.5404 | -0.0023 | |
| 26.02.2024 | 2.5427 | -0.0012 | |
| 23.02.2024 | 2.5439 | -0.0007 | |
| 22.02.2024 | 2.5446 | +0.0005 | |
| 21.02.2024 | 2.5441 | -0.0006 | |
| 20.02.2024 | 2.5447 | -0.0002 | |
| 19.02.2024 | 2.5449 | +0.0002 | |
| 16.02.2024 | 2.5447 | +0.0002 | |
| 15.02.2024 | 2.5445 | +0.0003 | |
| 14.02.2024 | 2.5442 | 0.0000 | |
| 13.02.2024 | 2.5442 | +0.0004 | |
| 12.02.2024 | 2.5438 | -0.0009 | |
| 09.02.2024 | 2.5447 | +0.0003 | |
| 08.02.2024 | 2.5444 | -0.0002 | |
| 07.02.2024 | 2.5446 | +0.0004 | |
| 06.02.2024 | 2.5442 | +0.0013 | |
| 05.02.2024 | 2.5429 | +0.0004 | |
| 02.02.2024 | 2.5425 | -0.0010 | |
| 01.02.2024 | 2.5435 | -0.0006 | |
| 31.01.2024 | 2.5441 | -0.0006 | |
| 30.01.2024 | 2.5447 | 0.0000 | |
| 29.01.2024 | 2.5447 | +0.0004 | |
| 26.01.2024 | 2.5443 | -0.0002 | |
| 25.01.2024 | 2.5445 | 0.0000 | |
| 23.01.2024 | 2.5445 | -0.0001 | |
| 22.01.2024 | 2.5446 | 0.0000 | |
| 19.01.2024 | 2.5446 | +0.0002 | |
| 18.01.2024 | 2.5444 | +0.0006 | |
| 17.01.2024 | 2.5438 | -0.0004 | |
| 16.01.2024 | 2.5442 | +0.0013 | |
| 15.01.2024 | 2.5429 | +0.0002 | |
| 12.01.2024 | 2.5427 | +0.0004 | |
| 11.01.2024 | 2.5423 | 0.0000 | |
| 10.01.2024 | 2.5423 | +0.0004 | |
| 09.01.2024 | 2.5419 | -0.0002 | |
Curs valutar Leva bulgărească
Cursul valutar Leva bulgărească oferit de BNR la 17 mai 2024.
