Curs Leva bulgărească
2 decembrie 2022| Simbol | Data | Cotatie | Variatie | ||
|---|---|---|---|---|---|
| BGN | 02.12.2022 | 2.5205 | +0.0058 |
Curs Leva bulgărească
intre 2 decembrie 2022 si 27 iulie 2022| Data | Cotatie | Variatie | ||
|---|---|---|---|---|
| 02.12.2022 | 2.5205 | +0.0058 | ||
| 29.11.2022 | 2.5147 | -0.0042 | ||
| 28.11.2022 | 2.5189 | +0.0008 | ||
| 25.11.2022 | 2.5181 | -0.0030 | ||
| 24.11.2022 | 2.5211 | -0.0039 | ||
| 23.11.2022 | 2.5250 | +0.0068 | ||
| 22.11.2022 | 2.5182 | -0.0084 | ||
| 21.11.2022 | 2.5266 | -0.0001 | ||
| 18.11.2022 | 2.5267 | +0.0077 | ||
| 17.11.2022 | 2.5190 | +0.0030 | ||
| 16.11.2022 | 2.5160 | +0.0091 | ||
| 15.11.2022 | 2.5069 | +0.0025 | ||
| 14.11.2022 | 2.5044 | +0.0041 | ||
| 11.11.2022 | 2.5003 | -0.0009 | ||
| 10.11.2022 | 2.5012 | -0.0068 | ||
| 09.11.2022 | 2.5080 | +0.0072 | ||
| 08.11.2022 | 2.5008 | +0.0021 | ||
| 07.11.2022 | 2.4987 | -0.0003 | ||
| 04.11.2022 | 2.4990 | -0.0068 | ||
| 03.11.2022 | 2.5058 | -0.0053 | ||
| 02.11.2022 | 2.5111 | -0.0011 | ||
| 01.11.2022 | 2.5122 | -0.0003 | ||
| 31.10.2022 | 2.5125 | +0.0007 | ||
| 28.10.2022 | 2.5118 | +0.0121 | ||
| 27.10.2022 | 2.4997 | +0.0050 | ||
| 26.10.2022 | 2.4947 | -0.0125 | ||
| 25.10.2022 | 2.5072 | -0.0052 | ||
| 24.10.2022 | 2.5124 | +0.0004 | ||
| 21.10.2022 | 2.5120 | -0.0059 | ||
| 20.10.2022 | 2.5179 | -0.0022 | ||
| 19.10.2022 | 2.5201 | -0.0035 | ||
| 18.10.2022 | 2.5236 | -0.0001 | ||
| 17.10.2022 | 2.5237 | +0.0005 | ||
| 14.10.2022 | 2.5232 | -0.0034 | ||
| 13.10.2022 | 2.5266 | +0.0010 | ||
| 12.10.2022 | 2.5256 | +0.0015 | ||
| 11.10.2022 | 2.5241 | -0.0014 | ||
| 10.10.2022 | 2.5255 | -0.0008 | ||
| 07.10.2022 | 2.5263 | +0.0023 | ||
| 06.10.2022 | 2.5240 | -0.0027 | ||
| 05.10.2022 | 2.5267 | -0.0027 | ||
| 04.10.2022 | 2.5294 | -0.0004 | ||
| 03.10.2022 | 2.5298 | -0.0006 | ||
| 30.09.2022 | 2.5304 | +0.0002 | ||
| 29.09.2022 | 2.5302 | +0.0004 | ||
| 28.09.2022 | 2.5298 | +0.0022 | ||
| 27.09.2022 | 2.5276 | +0.0005 | ||
| 26.09.2022 | 2.5271 | -0.0005 | ||
| 23.09.2022 | 2.5276 | +0.0012 | ||
| 22.09.2022 | 2.5264 | -0.0012 | ||
| 21.09.2022 | 2.5276 | +0.0063 | ||
| 20.09.2022 | 2.5213 | +0.0044 | ||
| 19.09.2022 | 2.5169 | -0.0014 | ||
| 16.09.2022 | 2.5183 | -0.0003 | ||
| 15.09.2022 | 2.5186 | +0.0006 | ||
| 14.09.2022 | 2.5180 | +0.0017 | ||
| 13.09.2022 | 2.5163 | +0.0086 | ||
| 12.09.2022 | 2.5077 | +0.0057 | ||
| 09.09.2022 | 2.5020 | +0.0117 | ||
| 08.09.2022 | 2.4903 | +0.0065 | ||
| 07.09.2022 | 2.4838 | +0.0150 | ||
| 06.09.2022 | 2.4688 | +0.0036 | ||
| 05.09.2022 | 2.4652 | -0.0066 | ||
| 02.09.2022 | 2.4718 | -0.0092 | ||
| 01.09.2022 | 2.4810 | -0.0041 | ||
| 31.08.2022 | 2.4851 | -0.0024 | ||
| 30.08.2022 | 2.4875 | -0.0028 | ||
| 29.08.2022 | 2.4903 | -0.0014 | ||
| 26.08.2022 | 2.4917 | -0.0011 | ||
| 25.08.2022 | 2.4928 | -0.0032 | ||
| 24.08.2022 | 2.4960 | -0.0017 | ||
| 23.08.2022 | 2.4977 | -0.0001 | ||
| 22.08.2022 | 2.4978 | +0.0024 | ||
| 19.08.2022 | 2.4954 | +0.0007 | ||
| 18.08.2022 | 2.4947 | -0.0029 | ||
| 17.08.2022 | 2.4976 | +0.0009 | ||
| 16.08.2022 | 2.4967 | -0.0040 | ||
| 12.08.2022 | 2.5007 | -0.0092 | ||
| 11.08.2022 | 2.5099 | -0.0022 | ||
| 10.08.2022 | 2.5121 | +0.0042 | ||
| 09.08.2022 | 2.5079 | -0.0081 | ||
| 08.08.2022 | 2.5160 | -0.0028 | ||
| 05.08.2022 | 2.5188 | 0.0000 | ||
| 04.08.2022 | 2.5188 | +0.0006 | ||
| 03.08.2022 | 2.5182 | -0.0005 | ||
| 02.08.2022 | 2.5187 | -0.0013 | ||
| 01.08.2022 | 2.5200 | -0.0033 | ||
| 29.07.2022 | 2.5233 | -0.0001 | ||
| 28.07.2022 | 2.5234 | +0.0009 | ||
| 27.07.2022 | 2.5225 | +0.0004 |
Curs valutar Leva bulgărească
Cursul valutar Leva bulgărească oferit de BNR la 2 decembrie 2022.