Curs Leva bulgărească
16 august 2019 | Simbol | Data | Cotatie | Variatie | |
|---|
| BGN | 16.08.2019 | 2.4171 | +0.0030 | |
|---|
Curs Leva bulgărească
intre 16 august 2019 si 8 aprilie 2019 | Data | Cotatie | Variatie | |
|---|
| 16.08.2019 | 2.4171 | +0.0030 | |
| 14.08.2019 | 2.4141 | -0.0028 | |
| 13.08.2019 | 2.4169 | +0.0003 | |
| 12.08.2019 | 2.4166 | -0.0004 | |
| 09.08.2019 | 2.4170 | -0.0017 | |
| 08.08.2019 | 2.4187 | -0.0001 | |
| 07.08.2019 | 2.4188 | -0.0001 | |
| 06.08.2019 | 2.4189 | -0.0012 | |
| 05.08.2019 | 2.4201 | -0.0003 | |
| 02.08.2019 | 2.4204 | +0.0011 | |
| 01.08.2019 | 2.4193 | -0.0009 | |
| 31.07.2019 | 2.4202 | +0.0018 | |
| 30.07.2019 | 2.4184 | +0.0011 | |
| 29.07.2019 | 2.4173 | +0.0003 | |
| 26.07.2019 | 2.4170 | +0.0028 | |
| 25.07.2019 | 2.4142 | +0.0012 | |
| 24.07.2019 | 2.4130 | -0.0005 | |
| 23.07.2019 | 2.4135 | -0.0014 | |
| 22.07.2019 | 2.4149 | -0.0043 | |
| 19.07.2019 | 2.4192 | -0.0005 | |
| 18.07.2019 | 2.4197 | -0.0010 | |
| 17.07.2019 | 2.4207 | +0.0003 | |
| 16.07.2019 | 2.4204 | +0.0010 | |
| 15.07.2019 | 2.4194 | +0.0001 | |
| 12.07.2019 | 2.4193 | -0.0011 | |
| 11.07.2019 | 2.4204 | +0.0001 | |
| 10.07.2019 | 2.4203 | +0.0035 | |
| 09.07.2019 | 2.4168 | +0.0028 | |
| 08.07.2019 | 2.4140 | -0.0016 | |
| 05.07.2019 | 2.4156 | +0.0003 | |
| 04.07.2019 | 2.4153 | -0.0059 | |
| 03.07.2019 | 2.4212 | +0.0002 | |
| 02.07.2019 | 2.4210 | +0.0012 | |
| 01.07.2019 | 2.4198 | -0.0012 | |
| 28.06.2019 | 2.4210 | +0.0065 | |
| 27.06.2019 | 2.4145 | +0.0012 | |
| 26.06.2019 | 2.4133 | -0.0003 | |
| 25.06.2019 | 2.4136 | -0.0008 | |
| 24.06.2019 | 2.4144 | -0.0006 | |
| 21.06.2019 | 2.4150 | -0.0027 | |
| 20.06.2019 | 2.4177 | +0.0014 | |
| 19.06.2019 | 2.4163 | +0.0005 | |
| 18.06.2019 | 2.4158 | +0.0011 | |
| 14.06.2019 | 2.4147 | 0.0000 | |
| 13.06.2019 | 2.4147 | -0.0001 | |
| 12.06.2019 | 2.4148 | -0.0002 | |
| 11.06.2019 | 2.4150 | +0.0026 | |
| 10.06.2019 | 2.4124 | -0.0004 | |
| 07.06.2019 | 2.4128 | +0.0003 | |
| 06.06.2019 | 2.4125 | -0.0056 | |
| 05.06.2019 | 2.4181 | -0.0028 | |
| 04.06.2019 | 2.4209 | -0.0052 | |
| 03.06.2019 | 2.4261 | -0.0019 | |
| 31.05.2019 | 2.4280 | -0.0049 | |
| 30.05.2019 | 2.4329 | -0.0012 | |
| 29.05.2019 | 2.4341 | -0.0007 | |
| 28.05.2019 | 2.4348 | +0.0010 | |
| 27.05.2019 | 2.4338 | -0.0006 | |
| 24.05.2019 | 2.4344 | +0.0006 | |
| 23.05.2019 | 2.4338 | -0.0013 | |
| 22.05.2019 | 2.4351 | -0.0001 | |
| 21.05.2019 | 2.4352 | +0.0011 | |
| 20.05.2019 | 2.4341 | -0.0008 | |
| 17.05.2019 | 2.4349 | +0.0003 | |
| 16.05.2019 | 2.4346 | 0.0000 | |
| 15.05.2019 | 2.4346 | +0.0005 | |
| 14.05.2019 | 2.4341 | 0.0000 | |
| 13.05.2019 | 2.4341 | +0.0011 | |
| 10.05.2019 | 2.4330 | -0.0007 | |
| 09.05.2019 | 2.4337 | +0.0010 | |
| 08.05.2019 | 2.4327 | -0.0004 | |
| 07.05.2019 | 2.4331 | +0.0018 | |
| 06.05.2019 | 2.4313 | -0.0004 | |
| 03.05.2019 | 2.4317 | -0.0010 | |
| 02.05.2019 | 2.4327 | -0.0002 | |
| 30.04.2019 | 2.4329 | +0.0001 | |
| 25.04.2019 | 2.4328 | +0.0011 | |
| 24.04.2019 | 2.4317 | -0.0011 | |
| 23.04.2019 | 2.4328 | -0.0002 | |
| 22.04.2019 | 2.4330 | -0.0011 | |
| 19.04.2019 | 2.4341 | -0.0007 | |
| 18.04.2019 | 2.4348 | 0.0000 | |
| 17.04.2019 | 2.4348 | +0.0011 | |
| 16.04.2019 | 2.4337 | -0.0011 | |
| 15.04.2019 | 2.4348 | +0.0017 | |
| 12.04.2019 | 2.4331 | -0.0005 | |
| 11.04.2019 | 2.4336 | -0.0007 | |
| 10.04.2019 | 2.4343 | +0.0044 | |
| 09.04.2019 | 2.4299 | +0.0009 | |
| 08.04.2019 | 2.4290 | -0.0001 | |
Curs valutar Leva bulgărească
Cursul valutar Leva bulgărească oferit de BNR la 16 august 2019.
