Curs Leva bulgărească
31 decembrie 2025 | Simbol | Data | Cotatie | Variatie | |
| BGN | 31.12.2025 | 2.6068 | +0.0011 | |
Curs Leva bulgărească
intre 31 decembrie 2025 si 25 august 2025 | Data | Cotatie | Variatie | |
| 31.12.2025 | 2.6068 | +0.0011 | |
| 30.12.2025 | 2.6057 | +0.0022 | |
| 29.12.2025 | 2.6035 | +0.0016 | |
| 24.12.2025 | 2.6019 | -0.0010 | |
| 23.12.2025 | 2.6029 | +0.0014 | |
| 22.12.2025 | 2.6015 | -0.0007 | |
| 19.12.2025 | 2.6022 | -0.0008 | |
| 18.12.2025 | 2.6030 | -0.0006 | |
| 17.12.2025 | 2.6036 | +0.0001 | |
| 16.12.2025 | 2.6035 | +0.0003 | |
| 15.12.2025 | 2.6032 | +0.0005 | |
| 12.12.2025 | 2.6027 | +0.0004 | |
| 11.12.2025 | 2.6023 | +0.0002 | |
| 10.12.2025 | 2.6021 | -0.0002 | |
| 09.12.2025 | 2.6023 | -0.0001 | |
| 08.12.2025 | 2.6024 | -0.0010 | |
| 05.12.2025 | 2.6034 | -0.0001 | |
| 04.12.2025 | 2.6035 | +0.0005 | |
| 03.12.2025 | 2.6030 | +0.0008 | |
| 02.12.2025 | 2.6022 | -0.0006 | |
| 28.11.2025 | 2.6028 | +0.0002 | |
| 27.11.2025 | 2.6026 | -0.0001 | |
| 26.11.2025 | 2.6027 | +0.0007 | |
| 25.11.2025 | 2.6020 | +0.0010 | |
| 24.11.2025 | 2.6010 | -0.0011 | |
| 21.11.2025 | 2.6021 | +0.0002 | |
| 20.11.2025 | 2.6019 | -0.0001 | |
| 19.11.2025 | 2.6020 | +0.0016 | |
| 18.11.2025 | 2.6004 | +0.0007 | |
| 17.11.2025 | 2.5997 | -0.0001 | |
| 14.11.2025 | 2.5998 | +0.0005 | |
| 13.11.2025 | 2.5993 | -0.0005 | |
| 12.11.2025 | 2.5998 | +0.0001 | |
| 11.11.2025 | 2.5997 | -0.0005 | |
| 10.11.2025 | 2.6002 | -0.0003 | |
| 07.11.2025 | 2.6005 | +0.0008 | |
| 06.11.2025 | 2.5997 | -0.0003 | |
| 05.11.2025 | 2.6000 | -0.0007 | |
| 04.11.2025 | 2.6007 | +0.0002 | |
| 03.11.2025 | 2.6005 | +0.0005 | |
| 31.10.2025 | 2.6000 | -0.0003 | |
| 30.10.2025 | 2.6003 | +0.0014 | |
| 29.10.2025 | 2.5989 | -0.0008 | |
| 28.10.2025 | 2.5997 | -0.0002 | |
| 27.10.2025 | 2.5999 | +0.0007 | |
| 24.10.2025 | 2.5992 | +0.0006 | |
| 23.10.2025 | 2.5986 | -0.0004 | |
| 22.10.2025 | 2.5990 | 0.0000 | |
| 21.10.2025 | 2.5990 | -0.0030 | |
| 20.10.2025 | 2.6020 | +0.0001 | |
| 17.10.2025 | 2.6019 | +0.0002 | |
| 16.10.2025 | 2.6017 | 0.0000 | |
| 15.10.2025 | 2.6017 | +0.0003 | |
| 14.10.2025 | 2.6014 | -0.0013 | |
| 13.10.2025 | 2.6027 | -0.0012 | |
| 10.10.2025 | 2.6039 | -0.0013 | |
| 09.10.2025 | 2.6052 | -0.0005 | |
| 08.10.2025 | 2.6057 | +0.0024 | |
| 07.10.2025 | 2.6033 | +0.0015 | |
| 06.10.2025 | 2.6018 | -0.0002 | |
| 03.10.2025 | 2.6020 | +0.0027 | |
| 02.10.2025 | 2.5993 | +0.0009 | |
| 01.10.2025 | 2.5984 | +0.0004 | |
| 30.09.2025 | 2.5980 | +0.0015 | |
| 29.09.2025 | 2.5965 | +0.0005 | |
| 26.09.2025 | 2.5960 | +0.0009 | |
| 25.09.2025 | 2.5951 | -0.0015 | |
| 24.09.2025 | 2.5966 | +0.0006 | |
| 23.09.2025 | 2.5960 | +0.0010 | |
| 22.09.2025 | 2.5950 | +0.0017 | |
| 19.09.2025 | 2.5933 | +0.0013 | |
| 18.09.2025 | 2.5920 | +0.0012 | |
| 17.09.2025 | 2.5908 | +0.0019 | |
| 16.09.2025 | 2.5889 | +0.0001 | |
| 15.09.2025 | 2.5888 | -0.0032 | |
| 12.09.2025 | 2.5920 | -0.0006 | |
| 11.09.2025 | 2.5926 | -0.0014 | |
| 10.09.2025 | 2.5940 | -0.0002 | |
| 09.09.2025 | 2.5942 | +0.0011 | |
| 08.09.2025 | 2.5931 | -0.0036 | |
| 05.09.2025 | 2.5967 | +0.0007 | |
| 04.09.2025 | 2.5960 | -0.0003 | |
| 03.09.2025 | 2.5963 | -0.0001 | |
| 02.09.2025 | 2.5964 | +0.0029 | |
| 01.09.2025 | 2.5935 | +0.0001 | |
| 29.08.2025 | 2.5934 | +0.0025 | |
| 28.08.2025 | 2.5909 | +0.0022 | |
| 27.08.2025 | 2.5887 | +0.0040 | |
| 26.08.2025 | 2.5847 | +0.0006 | |
| 25.08.2025 | 2.5841 | -0.0003 | |
Curs valutar Leva bulgărească
Cursul valutar Leva bulgărească oferit de BNR la 31 decembrie 2025.
