Curs Leva bulgărească
3 aprilie 2020| Simbol | Data | Cotatie | Variatie | ||
|---|---|---|---|---|---|
| BGN | 03.04.2020 | 2.4689 | -0.0001 |
Curs Leva bulgărească
intre 3 aprilie 2020 si 25 noiembrie 2019| Data | Cotatie | Variatie | ||
|---|---|---|---|---|
| 03.04.2020 | 2.4689 | -0.0001 | ||
| 02.04.2020 | 2.4690 | +0.0022 | ||
| 01.04.2020 | 2.4668 | -0.0004 | ||
| 31.03.2020 | 2.4672 | -0.0022 | ||
| 30.03.2020 | 2.4694 | -0.0018 | ||
| 27.03.2020 | 2.4712 | -0.0006 | ||
| 26.03.2020 | 2.4718 | -0.0012 | ||
| 25.03.2020 | 2.4730 | -0.0040 | ||
| 24.03.2020 | 2.4770 | +0.0002 | ||
| 23.03.2020 | 2.4768 | -0.0001 | ||
| 20.03.2020 | 2.4769 | +0.0002 | ||
| 19.03.2020 | 2.4767 | +0.0001 | ||
| 18.03.2020 | 2.4766 | -0.0005 | ||
| 17.03.2020 | 2.4771 | +0.0106 | ||
| 16.03.2020 | 2.4665 | +0.0034 | ||
| 13.03.2020 | 2.4631 | +0.0008 | ||
| 12.03.2020 | 2.4623 | -0.0004 | ||
| 11.03.2020 | 2.4627 | -0.0002 | ||
| 10.03.2020 | 2.4629 | -0.0007 | ||
| 09.03.2020 | 2.4636 | +0.0038 | ||
| 06.03.2020 | 2.4598 | +0.0012 | ||
| 05.03.2020 | 2.4586 | +0.0015 | ||
| 04.03.2020 | 2.4571 | -0.0009 | ||
| 03.03.2020 | 2.4580 | -0.0014 | ||
| 02.03.2020 | 2.4594 | -0.0013 | ||
| 28.02.2020 | 2.4607 | +0.0030 | ||
| 27.02.2020 | 2.4577 | -0.0003 | ||
| 26.02.2020 | 2.4580 | -0.0002 | ||
| 25.02.2020 | 2.4582 | +0.0027 | ||
| 24.02.2020 | 2.4555 | -0.0001 | ||
| 21.02.2020 | 2.4556 | +0.0099 | ||
| 20.02.2020 | 2.4457 | +0.0023 | ||
| 19.02.2020 | 2.4434 | -0.0006 | ||
| 18.02.2020 | 2.4440 | +0.0026 | ||
| 17.02.2020 | 2.4414 | +0.0028 | ||
| 14.02.2020 | 2.4386 | +0.0025 | ||
| 13.02.2020 | 2.4361 | -0.0009 | ||
| 12.02.2020 | 2.4370 | -0.0016 | ||
| 11.02.2020 | 2.4386 | +0.0013 | ||
| 10.02.2020 | 2.4373 | +0.0014 | ||
| 07.02.2020 | 2.4359 | -0.0005 | ||
| 06.02.2020 | 2.4364 | -0.0060 | ||
| 05.02.2020 | 2.4424 | -0.0005 | ||
| 04.02.2020 | 2.4429 | -0.0004 | ||
| 03.02.2020 | 2.4433 | +0.0004 | ||
| 31.01.2020 | 2.4429 | -0.0005 | ||
| 30.01.2020 | 2.4434 | +0.0010 | ||
| 29.01.2020 | 2.4424 | -0.0009 | ||
| 28.01.2020 | 2.4433 | -0.0005 | ||
| 27.01.2020 | 2.4438 | +0.0003 | ||
| 23.01.2020 | 2.4435 | +0.0003 | ||
| 22.01.2020 | 2.4432 | -0.0002 | ||
| 21.01.2020 | 2.4434 | +0.0001 | ||
| 20.01.2020 | 2.4433 | -0.0002 | ||
| 17.01.2020 | 2.4435 | -0.0002 | ||
| 16.01.2020 | 2.4437 | -0.0001 | ||
| 15.01.2020 | 2.4438 | +0.0002 | ||
| 14.01.2020 | 2.4436 | +0.0001 | ||
| 13.01.2020 | 2.4435 | -0.0002 | ||
| 10.01.2020 | 2.4437 | +0.0011 | ||
| 09.01.2020 | 2.4426 | -0.0001 | ||
| 08.01.2020 | 2.4427 | +0.0013 | ||
| 07.01.2020 | 2.4414 | -0.0005 | ||
| 06.01.2020 | 2.4419 | -0.0015 | ||
| 03.01.2020 | 2.4434 | -0.0002 | ||
| 31.12.2019 | 2.4436 | +0.0004 | ||
| 30.12.2019 | 2.4432 | -0.0007 | ||
| 27.12.2019 | 2.4439 | +0.0003 | ||
| 24.12.2019 | 2.4436 | +0.0039 | ||
| 23.12.2019 | 2.4397 | -0.0010 | ||
| 20.12.2019 | 2.4407 | -0.0002 | ||
| 19.12.2019 | 2.4409 | -0.0017 | ||
| 18.12.2019 | 2.4426 | -0.0004 | ||
| 17.12.2019 | 2.4430 | 0.0000 | ||
| 16.12.2019 | 2.4430 | -0.0002 | ||
| 13.12.2019 | 2.4432 | -0.0003 | ||
| 12.12.2019 | 2.4435 | -0.0001 | ||
| 11.12.2019 | 2.4436 | +0.0003 | ||
| 10.12.2019 | 2.4433 | +0.0005 | ||
| 09.12.2019 | 2.4428 | -0.0004 | ||
| 06.12.2019 | 2.4432 | +0.0011 | ||
| 05.12.2019 | 2.4421 | +0.0010 | ||
| 04.12.2019 | 2.4411 | -0.0010 | ||
| 03.12.2019 | 2.4421 | -0.0007 | ||
| 02.12.2019 | 2.4428 | -0.0002 | ||
| 29.11.2019 | 2.4430 | -0.0004 | ||
| 28.11.2019 | 2.4434 | -0.0002 | ||
| 27.11.2019 | 2.4436 | +0.0014 | ||
| 26.11.2019 | 2.4422 | +0.0022 | ||
| 25.11.2019 | 2.4400 | -0.0004 |
Curs valutar Leva bulgărească
Cursul valutar Leva bulgărească oferit de BNR la 3 aprilie 2020.