Curs Leva bulgărească
1 iulie 2022| Simbol | Data | Cotatie | Variatie | ||
|---|---|---|---|---|---|
| BGN | 01.07.2022 | 2.5289 | +0.0004 |
Curs Leva bulgărească
intre 1 iulie 2022 si 22 februarie 2022| Data | Cotatie | Variatie | ||
|---|---|---|---|---|
| 01.07.2022 | 2.5289 | +0.0004 | ||
| 30.06.2022 | 2.5285 | +0.0012 | ||
| 29.06.2022 | 2.5273 | -0.0014 | ||
| 28.06.2022 | 2.5287 | -0.0001 | ||
| 27.06.2022 | 2.5288 | -0.0006 | ||
| 24.06.2022 | 2.5294 | +0.0004 | ||
| 23.06.2022 | 2.5290 | -0.0003 | ||
| 22.06.2022 | 2.5293 | -0.0003 | ||
| 21.06.2022 | 2.5296 | +0.0014 | ||
| 20.06.2022 | 2.5282 | -0.0012 | ||
| 17.06.2022 | 2.5294 | +0.0014 | ||
| 16.06.2022 | 2.5280 | -0.0003 | ||
| 15.06.2022 | 2.5283 | +0.0005 | ||
| 14.06.2022 | 2.5278 | +0.0004 | ||
| 10.06.2022 | 2.5274 | -0.0011 | ||
| 09.06.2022 | 2.5285 | -0.0001 | ||
| 08.06.2022 | 2.5286 | +0.0015 | ||
| 07.06.2022 | 2.5271 | +0.0004 | ||
| 06.06.2022 | 2.5267 | -0.0004 | ||
| 03.06.2022 | 2.5271 | +0.0008 | ||
| 02.06.2022 | 2.5263 | -0.0010 | ||
| 31.05.2022 | 2.5273 | -0.0004 | ||
| 30.05.2022 | 2.5277 | +0.0005 | ||
| 27.05.2022 | 2.5272 | +0.0003 | ||
| 26.05.2022 | 2.5269 | +0.0003 | ||
| 25.05.2022 | 2.5266 | -0.0021 | ||
| 24.05.2022 | 2.5287 | -0.0007 | ||
| 23.05.2022 | 2.5294 | -0.0003 | ||
| 20.05.2022 | 2.5297 | +0.0002 | ||
| 19.05.2022 | 2.5295 | +0.0001 | ||
| 18.05.2022 | 2.5294 | -0.0003 | ||
| 17.05.2022 | 2.5297 | +0.0004 | ||
| 16.05.2022 | 2.5293 | +0.0006 | ||
| 13.05.2022 | 2.5287 | -0.0011 | ||
| 12.05.2022 | 2.5298 | 0.0000 | ||
| 11.05.2022 | 2.5298 | +0.0011 | ||
| 10.05.2022 | 2.5287 | -0.0006 | ||
| 09.05.2022 | 2.5293 | -0.0011 | ||
| 06.05.2022 | 2.5304 | +0.0002 | ||
| 05.05.2022 | 2.5302 | +0.0008 | ||
| 04.05.2022 | 2.5294 | +0.0001 | ||
| 03.05.2022 | 2.5293 | -0.0003 | ||
| 02.05.2022 | 2.5296 | -0.0002 | ||
| 29.04.2022 | 2.5298 | +0.0002 | ||
| 28.04.2022 | 2.5296 | +0.0001 | ||
| 27.04.2022 | 2.5295 | +0.0008 | ||
| 26.04.2022 | 2.5287 | +0.0008 | ||
| 21.04.2022 | 2.5279 | +0.0010 | ||
| 20.04.2022 | 2.5269 | +0.0004 | ||
| 19.04.2022 | 2.5265 | -0.0001 | ||
| 18.04.2022 | 2.5266 | -0.0008 | ||
| 15.04.2022 | 2.5274 | -0.0006 | ||
| 14.04.2022 | 2.5280 | +0.0016 | ||
| 13.04.2022 | 2.5264 | 0.0000 | ||
| 12.04.2022 | 2.5264 | +0.0002 | ||
| 11.04.2022 | 2.5262 | -0.0006 | ||
| 08.04.2022 | 2.5268 | -0.0003 | ||
| 07.04.2022 | 2.5271 | -0.0011 | ||
| 06.04.2022 | 2.5282 | +0.0009 | ||
| 05.04.2022 | 2.5273 | -0.0003 | ||
| 04.04.2022 | 2.5276 | -0.0009 | ||
| 01.04.2022 | 2.5285 | -0.0006 | ||
| 31.03.2022 | 2.5291 | -0.0002 | ||
| 30.03.2022 | 2.5293 | -0.0003 | ||
| 29.03.2022 | 2.5296 | -0.0004 | ||
| 28.03.2022 | 2.5300 | -0.0003 | ||
| 25.03.2022 | 2.5303 | -0.0001 | ||
| 24.03.2022 | 2.5304 | +0.0016 | ||
| 23.03.2022 | 2.5288 | +0.0004 | ||
| 22.03.2022 | 2.5284 | -0.0011 | ||
| 21.03.2022 | 2.5295 | -0.0004 | ||
| 18.03.2022 | 2.5299 | +0.0010 | ||
| 17.03.2022 | 2.5289 | -0.0007 | ||
| 16.03.2022 | 2.5296 | -0.0006 | ||
| 15.03.2022 | 2.5302 | -0.0002 | ||
| 14.03.2022 | 2.5304 | +0.0001 | ||
| 11.03.2022 | 2.5303 | 0.0000 | ||
| 10.03.2022 | 2.5303 | -0.0001 | ||
| 09.03.2022 | 2.5304 | -0.0001 | ||
| 08.03.2022 | 2.5305 | +0.0001 | ||
| 07.03.2022 | 2.5304 | 0.0000 | ||
| 04.03.2022 | 2.5304 | +0.0001 | ||
| 03.03.2022 | 2.5303 | -0.0001 | ||
| 02.03.2022 | 2.5304 | +0.0002 | ||
| 01.03.2022 | 2.5302 | +0.0004 | ||
| 28.02.2022 | 2.5298 | 0.0000 | ||
| 25.02.2022 | 2.5298 | -0.0005 | ||
| 24.02.2022 | 2.5303 | +0.0013 | ||
| 23.02.2022 | 2.5290 | +0.0003 | ||
| 22.02.2022 | 2.5287 | +0.0005 |
Curs valutar Leva bulgărească
Cursul valutar Leva bulgărească oferit de BNR la 1 iulie 2022.