Curs Leva bulgărească
2 iunie 2023| Simbol | Data | Cotatie | Variatie | ||
|---|---|---|---|---|---|
| BGN | 02.06.2023 | 2.5377 | -0.0032 |
Curs Leva bulgărească
intre 2 iunie 2023 si 23 ianuarie 2023| Data | Cotatie | Variatie | ||
|---|---|---|---|---|
| 02.06.2023 | 2.5377 | -0.0032 | ||
| 31.05.2023 | 2.5409 | +0.0029 | ||
| 30.05.2023 | 2.5380 | +0.0030 | ||
| 29.05.2023 | 2.5350 | +0.0002 | ||
| 26.05.2023 | 2.5348 | -0.0001 | ||
| 25.05.2023 | 2.5349 | -0.0023 | ||
| 24.05.2023 | 2.5372 | -0.0044 | ||
| 23.05.2023 | 2.5416 | -0.0036 | ||
| 22.05.2023 | 2.5452 | -0.0002 | ||
| 19.05.2023 | 2.5454 | +0.0027 | ||
| 18.05.2023 | 2.5427 | +0.0062 | ||
| 17.05.2023 | 2.5365 | +0.0076 | ||
| 16.05.2023 | 2.5289 | +0.0049 | ||
| 15.05.2023 | 2.5240 | +0.0021 | ||
| 12.05.2023 | 2.5219 | +0.0016 | ||
| 11.05.2023 | 2.5203 | +0.0037 | ||
| 10.05.2023 | 2.5166 | +0.0010 | ||
| 09.05.2023 | 2.5156 | -0.0028 | ||
| 08.05.2023 | 2.5184 | -0.0009 | ||
| 05.05.2023 | 2.5193 | -0.0011 | ||
| 04.05.2023 | 2.5204 | -0.0001 | ||
| 03.05.2023 | 2.5205 | +0.0004 | ||
| 02.05.2023 | 2.5201 | -0.0033 | ||
| 28.04.2023 | 2.5234 | -0.0044 | ||
| 27.04.2023 | 2.5278 | +0.0020 | ||
| 26.04.2023 | 2.5258 | +0.0031 | ||
| 25.04.2023 | 2.5227 | +0.0024 | ||
| 24.04.2023 | 2.5203 | -0.0055 | ||
| 21.04.2023 | 2.5258 | +0.0049 | ||
| 20.04.2023 | 2.5209 | -0.0013 | ||
| 19.04.2023 | 2.5222 | -0.0021 | ||
| 18.04.2023 | 2.5243 | -0.0031 | ||
| 13.04.2023 | 2.5274 | +0.0026 | ||
| 12.04.2023 | 2.5248 | +0.0022 | ||
| 11.04.2023 | 2.5226 | +0.0012 | ||
| 10.04.2023 | 2.5214 | -0.0027 | ||
| 07.04.2023 | 2.5241 | -0.0002 | ||
| 06.04.2023 | 2.5243 | +0.0028 | ||
| 05.04.2023 | 2.5215 | -0.0032 | ||
| 04.04.2023 | 2.5247 | -0.0021 | ||
| 03.04.2023 | 2.5268 | -0.0036 | ||
| 31.03.2023 | 2.5304 | +0.0003 | ||
| 30.03.2023 | 2.5301 | +0.0003 | ||
| 29.03.2023 | 2.5298 | -0.0001 | ||
| 28.03.2023 | 2.5299 | +0.0039 | ||
| 27.03.2023 | 2.5260 | +0.0077 | ||
| 24.03.2023 | 2.5183 | +0.0021 | ||
| 23.03.2023 | 2.5162 | -0.0010 | ||
| 22.03.2023 | 2.5172 | +0.0012 | ||
| 21.03.2023 | 2.5160 | -0.0005 | ||
| 20.03.2023 | 2.5165 | +0.0009 | ||
| 17.03.2023 | 2.5156 | +0.0006 | ||
| 16.03.2023 | 2.5150 | -0.0010 | ||
| 15.03.2023 | 2.5160 | -0.0022 | ||
| 14.03.2023 | 2.5182 | +0.0050 | ||
| 13.03.2023 | 2.5132 | +0.0009 | ||
| 10.03.2023 | 2.5123 | -0.0010 | ||
| 09.03.2023 | 2.5133 | -0.0001 | ||
| 08.03.2023 | 2.5134 | -0.0026 | ||
| 07.03.2023 | 2.5160 | 0.0000 | ||
| 06.03.2023 | 2.5160 | -0.0002 | ||
| 03.03.2023 | 2.5162 | -0.0003 | ||
| 02.03.2023 | 2.5165 | -0.0025 | ||
| 01.03.2023 | 2.5190 | +0.0035 | ||
| 28.02.2023 | 2.5155 | +0.0007 | ||
| 27.02.2023 | 2.5148 | +0.0008 | ||
| 24.02.2023 | 2.5140 | +0.0028 | ||
| 23.02.2023 | 2.5112 | -0.0068 | ||
| 22.02.2023 | 2.5180 | +0.0028 | ||
| 21.02.2023 | 2.5152 | -0.0001 | ||
| 20.02.2023 | 2.5153 | +0.0080 | ||
| 17.02.2023 | 2.5073 | +0.0016 | ||
| 16.02.2023 | 2.5057 | +0.0008 | ||
| 15.02.2023 | 2.5049 | -0.0010 | ||
| 14.02.2023 | 2.5059 | -0.0013 | ||
| 13.02.2023 | 2.5072 | -0.0004 | ||
| 10.02.2023 | 2.5076 | +0.0074 | ||
| 09.02.2023 | 2.5002 | -0.0032 | ||
| 08.02.2023 | 2.5034 | -0.0031 | ||
| 07.02.2023 | 2.5065 | -0.0007 | ||
| 06.02.2023 | 2.5072 | +0.0016 | ||
| 03.02.2023 | 2.5056 | -0.0009 | ||
| 02.02.2023 | 2.5065 | -0.0064 | ||
| 01.02.2023 | 2.5129 | -0.0037 | ||
| 31.01.2023 | 2.5166 | +0.0098 | ||
| 30.01.2023 | 2.5068 | +0.0055 | ||
| 27.01.2023 | 2.5013 | +0.0033 | ||
| 26.01.2023 | 2.4980 | -0.0081 | ||
| 25.01.2023 | 2.5061 | -0.0093 | ||
| 23.01.2023 | 2.5154 | -0.0029 |
Curs valutar Leva bulgărească
Cursul valutar Leva bulgărească oferit de BNR la 2 iunie 2023.