Curs Leva bulgărească
9 iulie 2020| Simbol | Data | Cotatie | Variatie | ||
|---|---|---|---|---|---|
| BGN | 09.07.2020 | 2.4751 | +0.0001 |
Curs Leva bulgărească
intre 9 iulie 2020 si 28 februarie 2020| Data | Cotatie | Variatie | ||
|---|---|---|---|---|
| 09.07.2020 | 2.4751 | +0.0001 | ||
| 08.07.2020 | 2.4750 | +0.0005 | ||
| 07.07.2020 | 2.4745 | +0.0017 | ||
| 06.07.2020 | 2.4728 | -0.0007 | ||
| 03.07.2020 | 2.4735 | +0.0030 | ||
| 02.07.2020 | 2.4705 | -0.0027 | ||
| 01.07.2020 | 2.4732 | -0.0026 | ||
| 30.06.2020 | 2.4758 | -0.0008 | ||
| 29.06.2020 | 2.4766 | +0.0009 | ||
| 26.06.2020 | 2.4757 | -0.0001 | ||
| 25.06.2020 | 2.4758 | -0.0005 | ||
| 24.06.2020 | 2.4763 | +0.0002 | ||
| 23.06.2020 | 2.4761 | +0.0007 | ||
| 22.06.2020 | 2.4754 | -0.0003 | ||
| 19.06.2020 | 2.4757 | +0.0014 | ||
| 18.06.2020 | 2.4743 | +0.0022 | ||
| 17.06.2020 | 2.4721 | -0.0005 | ||
| 16.06.2020 | 2.4726 | +0.0012 | ||
| 15.06.2020 | 2.4714 | -0.0002 | ||
| 12.06.2020 | 2.4716 | -0.0009 | ||
| 11.06.2020 | 2.4725 | +0.0010 | ||
| 10.06.2020 | 2.4715 | -0.0020 | ||
| 09.06.2020 | 2.4735 | -0.0008 | ||
| 05.06.2020 | 2.4743 | +0.0003 | ||
| 04.06.2020 | 2.4740 | -0.0005 | ||
| 03.06.2020 | 2.4745 | -0.0012 | ||
| 02.06.2020 | 2.4757 | -0.0003 | ||
| 29.05.2020 | 2.4760 | +0.0002 | ||
| 28.05.2020 | 2.4758 | -0.0005 | ||
| 27.05.2020 | 2.4763 | +0.0009 | ||
| 26.05.2020 | 2.4754 | +0.0009 | ||
| 25.05.2020 | 2.4745 | -0.0013 | ||
| 22.05.2020 | 2.4758 | -0.0001 | ||
| 21.05.2020 | 2.4759 | +0.0002 | ||
| 20.05.2020 | 2.4757 | +0.0013 | ||
| 19.05.2020 | 2.4744 | +0.0002 | ||
| 18.05.2020 | 2.4742 | +0.0001 | ||
| 15.05.2020 | 2.4741 | +0.0007 | ||
| 14.05.2020 | 2.4734 | +0.0014 | ||
| 13.05.2020 | 2.4720 | +0.0026 | ||
| 12.05.2020 | 2.4694 | +0.0001 | ||
| 11.05.2020 | 2.4693 | +0.0009 | ||
| 08.05.2020 | 2.4684 | +0.0018 | ||
| 07.05.2020 | 2.4666 | -0.0008 | ||
| 06.05.2020 | 2.4674 | -0.0017 | ||
| 05.05.2020 | 2.4691 | -0.0049 | ||
| 04.05.2020 | 2.4740 | -0.0017 | ||
| 30.04.2020 | 2.4757 | -0.0002 | ||
| 29.04.2020 | 2.4759 | -0.0006 | ||
| 28.04.2020 | 2.4765 | +0.0039 | ||
| 27.04.2020 | 2.4726 | -0.0027 | ||
| 24.04.2020 | 2.4753 | -0.0001 | ||
| 23.04.2020 | 2.4754 | +0.0017 | ||
| 22.04.2020 | 2.4737 | +0.0019 | ||
| 21.04.2020 | 2.4718 | -0.0008 | ||
| 16.04.2020 | 2.4726 | +0.0008 | ||
| 15.04.2020 | 2.4718 | +0.0009 | ||
| 14.04.2020 | 2.4709 | +0.0015 | ||
| 13.04.2020 | 2.4694 | +0.0010 | ||
| 10.04.2020 | 2.4684 | 0.0000 | ||
| 09.04.2020 | 2.4684 | -0.0031 | ||
| 08.04.2020 | 2.4715 | +0.0013 | ||
| 07.04.2020 | 2.4702 | +0.0017 | ||
| 06.04.2020 | 2.4685 | -0.0004 | ||
| 03.04.2020 | 2.4689 | -0.0001 | ||
| 02.04.2020 | 2.4690 | +0.0022 | ||
| 01.04.2020 | 2.4668 | -0.0004 | ||
| 31.03.2020 | 2.4672 | -0.0022 | ||
| 30.03.2020 | 2.4694 | -0.0018 | ||
| 27.03.2020 | 2.4712 | -0.0006 | ||
| 26.03.2020 | 2.4718 | -0.0012 | ||
| 25.03.2020 | 2.4730 | -0.0040 | ||
| 24.03.2020 | 2.4770 | +0.0002 | ||
| 23.03.2020 | 2.4768 | -0.0001 | ||
| 20.03.2020 | 2.4769 | +0.0002 | ||
| 19.03.2020 | 2.4767 | +0.0001 | ||
| 18.03.2020 | 2.4766 | -0.0005 | ||
| 17.03.2020 | 2.4771 | +0.0106 | ||
| 16.03.2020 | 2.4665 | +0.0034 | ||
| 13.03.2020 | 2.4631 | +0.0008 | ||
| 12.03.2020 | 2.4623 | -0.0004 | ||
| 11.03.2020 | 2.4627 | -0.0002 | ||
| 10.03.2020 | 2.4629 | -0.0007 | ||
| 09.03.2020 | 2.4636 | +0.0038 | ||
| 06.03.2020 | 2.4598 | +0.0012 | ||
| 05.03.2020 | 2.4586 | +0.0015 | ||
| 04.03.2020 | 2.4571 | -0.0009 | ||
| 03.03.2020 | 2.4580 | -0.0014 | ||
| 02.03.2020 | 2.4594 | -0.0013 | ||
| 28.02.2020 | 2.4607 | +0.0030 |
Curs valutar Leva bulgărească
Cursul valutar Leva bulgărească oferit de BNR la 9 iulie 2020.