Curs Leul moldovenesc
27 septembrie 2021 | Simbol | Data | Cotatie | Variatie | |
| MDL | 27.09.2021 | 0.2383 | -0.0003 | |
Curs Leul moldovenesc
intre 27 septembrie 2021 si 21 mai 2021 | Data | Cotatie | Variatie | |
| 27.09.2021 | 0.2383 | -0.0003 | |
| 24.09.2021 | 0.2386 | +0.0003 | |
| 23.09.2021 | 0.2383 | -0.0003 | |
| 22.09.2021 | 0.2386 | -0.0009 | |
| 21.09.2021 | 0.2395 | +0.0013 | |
| 20.09.2021 | 0.2382 | 0.0000 | |
| 17.09.2021 | 0.2382 | +0.0013 | |
| 16.09.2021 | 0.2369 | -0.0007 | |
| 15.09.2021 | 0.2376 | -0.0017 | |
| 14.09.2021 | 0.2393 | +0.0008 | |
| 13.09.2021 | 0.2385 | 0.0000 | |
| 10.09.2021 | 0.2385 | +0.0001 | |
| 09.09.2021 | 0.2384 | +0.0017 | |
| 08.09.2021 | 0.2367 | +0.0002 | |
| 07.09.2021 | 0.2365 | +0.0009 | |
| 06.09.2021 | 0.2356 | +0.0004 | |
| 03.09.2021 | 0.2352 | -0.0007 | |
| 02.09.2021 | 0.2359 | -0.0007 | |
| 01.09.2021 | 0.2366 | -0.0008 | |
| 31.08.2021 | 0.2374 | 0.0000 | |
| 30.08.2021 | 0.2374 | +0.0001 | |
| 27.08.2021 | 0.2373 | +0.0001 | |
| 26.08.2021 | 0.2372 | -0.0006 | |
| 25.08.2021 | 0.2378 | -0.0002 | |
| 24.08.2021 | 0.2380 | -0.0010 | |
| 23.08.2021 | 0.2390 | -0.0002 | |
| 20.08.2021 | 0.2392 | -0.0002 | |
| 19.08.2021 | 0.2394 | +0.0011 | |
| 18.08.2021 | 0.2383 | +0.0010 | |
| 17.08.2021 | 0.2373 | +0.0002 | |
| 16.08.2021 | 0.2371 | +0.0006 | |
| 13.08.2021 | 0.2365 | +0.0005 | |
| 12.08.2021 | 0.2360 | +0.0008 | |
| 11.08.2021 | 0.2352 | +0.0006 | |
| 10.08.2021 | 0.2346 | +0.0014 | |
| 09.08.2021 | 0.2332 | +0.0006 | |
| 06.08.2021 | 0.2326 | +0.0003 | |
| 05.08.2021 | 0.2323 | +0.0009 | |
| 04.08.2021 | 0.2314 | +0.0002 | |
| 03.08.2021 | 0.2312 | +0.0001 | |
| 02.08.2021 | 0.2311 | -0.0001 | |
| 30.07.2021 | 0.2312 | -0.0010 | |
| 29.07.2021 | 0.2322 | +0.0003 | |
| 28.07.2021 | 0.2319 | +0.0008 | |
| 27.07.2021 | 0.2311 | -0.0003 | |
| 26.07.2021 | 0.2314 | +0.0003 | |
| 23.07.2021 | 0.2311 | -0.0012 | |
| 22.07.2021 | 0.2323 | -0.0002 | |
| 21.07.2021 | 0.2325 | -0.0003 | |
| 20.07.2021 | 0.2328 | +0.0004 | |
| 19.07.2021 | 0.2324 | +0.0008 | |
| 16.07.2021 | 0.2316 | -0.0001 | |
| 15.07.2021 | 0.2317 | +0.0011 | |
| 14.07.2021 | 0.2306 | +0.0003 | |
| 13.07.2021 | 0.2303 | +0.0005 | |
| 12.07.2021 | 0.2298 | -0.0005 | |
| 09.07.2021 | 0.2303 | -0.0005 | |
| 08.07.2021 | 0.2308 | +0.0004 | |
| 07.07.2021 | 0.2304 | +0.0011 | |
| 06.07.2021 | 0.2293 | -0.0016 | |
| 05.07.2021 | 0.2309 | +0.0003 | |
| 02.07.2021 | 0.2306 | +0.0002 | |
| 01.07.2021 | 0.2304 | +0.0002 | |
| 30.06.2021 | 0.2302 | +0.0010 | |
| 29.06.2021 | 0.2292 | +0.0002 | |
| 28.06.2021 | 0.2290 | -0.0002 | |
| 25.06.2021 | 0.2292 | -0.0001 | |
| 24.06.2021 | 0.2293 | -0.0012 | |
| 23.06.2021 | 0.2305 | -0.0005 | |
| 22.06.2021 | 0.2310 | -0.0011 | |
| 18.06.2021 | 0.2321 | +0.0027 | |
| 17.06.2021 | 0.2294 | -0.0002 | |
| 16.06.2021 | 0.2296 | +0.0002 | |
| 15.06.2021 | 0.2294 | +0.0007 | |
| 14.06.2021 | 0.2287 | +0.0001 | |
| 11.06.2021 | 0.2286 | +0.0004 | |
| 10.06.2021 | 0.2282 | -0.0005 | |
| 09.06.2021 | 0.2287 | -0.0005 | |
| 08.06.2021 | 0.2292 | -0.0011 | |
| 07.06.2021 | 0.2303 | +0.0013 | |
| 04.06.2021 | 0.2290 | -0.0004 | |
| 03.06.2021 | 0.2294 | +0.0009 | |
| 02.06.2021 | 0.2285 | -0.0009 | |
| 31.05.2021 | 0.2294 | +0.0008 | |
| 28.05.2021 | 0.2286 | +0.0009 | |
| 27.05.2021 | 0.2277 | 0.0000 | |
| 26.05.2021 | 0.2277 | -0.0003 | |
| 25.05.2021 | 0.2280 | +0.0005 | |
| 24.05.2021 | 0.2275 | -0.0002 | |
| 21.05.2021 | 0.2277 | +0.0005 | |
Curs valutar Leul moldovenesc
Cursul valutar Leul moldovenesc oferit de BNR la 27 septembrie 2021.
