Curs Leul moldovenesc
24 iunie 2021 | Simbol | Data | Cotatie | Variatie | |
| MDL | 24.06.2021 | 0.2293 | -0.0012 | |
Curs Leul moldovenesc
intre 24 iunie 2021 si 15 februarie 2021 | Data | Cotatie | Variatie | |
| 24.06.2021 | 0.2293 | -0.0012 | |
| 23.06.2021 | 0.2305 | -0.0005 | |
| 22.06.2021 | 0.2310 | -0.0011 | |
| 18.06.2021 | 0.2321 | +0.0027 | |
| 17.06.2021 | 0.2294 | -0.0002 | |
| 16.06.2021 | 0.2296 | +0.0002 | |
| 15.06.2021 | 0.2294 | +0.0007 | |
| 14.06.2021 | 0.2287 | +0.0001 | |
| 11.06.2021 | 0.2286 | +0.0004 | |
| 10.06.2021 | 0.2282 | -0.0005 | |
| 09.06.2021 | 0.2287 | -0.0005 | |
| 08.06.2021 | 0.2292 | -0.0011 | |
| 07.06.2021 | 0.2303 | +0.0013 | |
| 04.06.2021 | 0.2290 | -0.0004 | |
| 03.06.2021 | 0.2294 | +0.0009 | |
| 02.06.2021 | 0.2285 | -0.0009 | |
| 31.05.2021 | 0.2294 | +0.0008 | |
| 28.05.2021 | 0.2286 | +0.0009 | |
| 27.05.2021 | 0.2277 | 0.0000 | |
| 26.05.2021 | 0.2277 | -0.0003 | |
| 25.05.2021 | 0.2280 | +0.0005 | |
| 24.05.2021 | 0.2275 | -0.0002 | |
| 21.05.2021 | 0.2277 | +0.0005 | |
| 20.05.2021 | 0.2272 | 0.0000 | |
| 19.05.2021 | 0.2272 | -0.0008 | |
| 18.05.2021 | 0.2280 | -0.0014 | |
| 17.05.2021 | 0.2294 | -0.0008 | |
| 14.05.2021 | 0.2302 | +0.0014 | |
| 13.05.2021 | 0.2288 | +0.0011 | |
| 12.05.2021 | 0.2277 | -0.0013 | |
| 11.05.2021 | 0.2290 | -0.0003 | |
| 10.05.2021 | 0.2293 | 0.0000 | |
| 07.05.2021 | 0.2293 | -0.0013 | |
| 06.05.2021 | 0.2306 | -0.0002 | |
| 05.05.2021 | 0.2308 | +0.0013 | |
| 04.05.2021 | 0.2295 | +0.0007 | |
| 29.04.2021 | 0.2288 | +0.0008 | |
| 28.04.2021 | 0.2280 | +0.0008 | |
| 27.04.2021 | 0.2272 | -0.0003 | |
| 26.04.2021 | 0.2275 | +0.0003 | |
| 23.04.2021 | 0.2272 | -0.0005 | |
| 22.04.2021 | 0.2277 | +0.0006 | |
| 21.04.2021 | 0.2271 | -0.0010 | |
| 20.04.2021 | 0.2281 | -0.0015 | |
| 19.04.2021 | 0.2296 | -0.0007 | |
| 16.04.2021 | 0.2303 | -0.0001 | |
| 15.04.2021 | 0.2304 | -0.0010 | |
| 14.04.2021 | 0.2314 | +0.0005 | |
| 13.04.2021 | 0.2309 | +0.0001 | |
| 12.04.2021 | 0.2308 | -0.0001 | |
| 09.04.2021 | 0.2309 | +0.0008 | |
| 08.04.2021 | 0.2301 | -0.0011 | |
| 07.04.2021 | 0.2312 | -0.0007 | |
| 06.04.2021 | 0.2319 | +0.0009 | |
| 05.04.2021 | 0.2310 | -0.0003 | |
| 02.04.2021 | 0.2313 | -0.0004 | |
| 01.04.2021 | 0.2317 | -0.0014 | |
| 31.03.2021 | 0.2331 | +0.0011 | |
| 30.03.2021 | 0.2320 | +0.0005 | |
| 29.03.2021 | 0.2315 | +0.0005 | |
| 26.03.2021 | 0.2310 | +0.0001 | |
| 25.03.2021 | 0.2309 | +0.0004 | |
| 24.03.2021 | 0.2305 | +0.0005 | |
| 23.03.2021 | 0.2300 | -0.0006 | |
| 22.03.2021 | 0.2306 | +0.0005 | |
| 19.03.2021 | 0.2301 | -0.0013 | |
| 18.03.2021 | 0.2314 | +0.0005 | |
| 17.03.2021 | 0.2309 | -0.0004 | |
| 16.03.2021 | 0.2313 | +0.0003 | |
| 15.03.2021 | 0.2310 | +0.0006 | |
| 12.03.2021 | 0.2304 | -0.0025 | |
| 11.03.2021 | 0.2329 | -0.0003 | |
| 10.03.2021 | 0.2332 | +0.0005 | |
| 09.03.2021 | 0.2327 | +0.0018 | |
| 08.03.2021 | 0.2309 | 0.0000 | |
| 05.03.2021 | 0.2309 | +0.0007 | |
| 04.03.2021 | 0.2302 | -0.0012 | |
| 03.03.2021 | 0.2314 | -0.0002 | |
| 02.03.2021 | 0.2316 | +0.0007 | |
| 01.03.2021 | 0.2309 | +0.0025 | |
| 26.02.2021 | 0.2284 | -0.0007 | |
| 25.02.2021 | 0.2291 | +0.0003 | |
| 24.02.2021 | 0.2288 | 0.0000 | |
| 23.02.2021 | 0.2288 | 0.0000 | |
| 22.02.2021 | 0.2288 | -0.0025 | |
| 19.02.2021 | 0.2313 | -0.0011 | |
| 18.02.2021 | 0.2324 | +0.0019 | |
| 17.02.2021 | 0.2305 | -0.0004 | |
| 16.02.2021 | 0.2309 | +0.0003 | |
| 15.02.2021 | 0.2306 | +0.0008 | |
Curs valutar Leul moldovenesc
Cursul valutar Leul moldovenesc oferit de BNR la 24 iunie 2021.
