Curs Leul moldovenesc
2 iunie 2023| Simbol | Data | Cotatie | Variatie | ||
|---|---|---|---|---|---|
| MDL | 02.06.2023 | 0.2599 | -0.0004 |
Curs Leul moldovenesc
intre 2 iunie 2023 si 23 ianuarie 2023| Data | Cotatie | Variatie | ||
|---|---|---|---|---|
| 02.06.2023 | 0.2599 | -0.0004 | ||
| 31.05.2023 | 0.2603 | +0.0004 | ||
| 30.05.2023 | 0.2599 | +0.0011 | ||
| 29.05.2023 | 0.2588 | -0.0013 | ||
| 26.05.2023 | 0.2601 | +0.0003 | ||
| 25.05.2023 | 0.2598 | +0.0001 | ||
| 24.05.2023 | 0.2597 | +0.0006 | ||
| 23.05.2023 | 0.2591 | -0.0014 | ||
| 22.05.2023 | 0.2605 | +0.0011 | ||
| 19.05.2023 | 0.2594 | +0.0005 | ||
| 18.05.2023 | 0.2589 | +0.0028 | ||
| 17.05.2023 | 0.2561 | +0.0007 | ||
| 16.05.2023 | 0.2554 | +0.0011 | ||
| 15.05.2023 | 0.2543 | +0.0007 | ||
| 12.05.2023 | 0.2536 | +0.0011 | ||
| 11.05.2023 | 0.2525 | +0.0025 | ||
| 10.05.2023 | 0.2500 | +0.0015 | ||
| 09.05.2023 | 0.2485 | -0.0002 | ||
| 08.05.2023 | 0.2487 | -0.0001 | ||
| 05.05.2023 | 0.2488 | -0.0003 | ||
| 04.05.2023 | 0.2491 | -0.0014 | ||
| 03.05.2023 | 0.2505 | +0.0007 | ||
| 02.05.2023 | 0.2498 | +0.0018 | ||
| 28.04.2023 | 0.2480 | -0.0004 | ||
| 27.04.2023 | 0.2484 | +0.0002 | ||
| 26.04.2023 | 0.2482 | -0.0013 | ||
| 25.04.2023 | 0.2495 | -0.0001 | ||
| 24.04.2023 | 0.2496 | -0.0005 | ||
| 21.04.2023 | 0.2501 | -0.0010 | ||
| 20.04.2023 | 0.2511 | +0.0004 | ||
| 19.04.2023 | 0.2507 | +0.0020 | ||
| 18.04.2023 | 0.2487 | -0.0017 | ||
| 13.04.2023 | 0.2504 | +0.0005 | ||
| 12.04.2023 | 0.2499 | +0.0004 | ||
| 11.04.2023 | 0.2495 | +0.0005 | ||
| 10.04.2023 | 0.2490 | +0.0001 | ||
| 07.04.2023 | 0.2489 | +0.0015 | ||
| 06.04.2023 | 0.2474 | +0.0005 | ||
| 05.04.2023 | 0.2469 | -0.0009 | ||
| 04.04.2023 | 0.2478 | +0.0002 | ||
| 03.04.2023 | 0.2476 | +0.0005 | ||
| 31.03.2023 | 0.2471 | -0.0002 | ||
| 30.03.2023 | 0.2473 | -0.0002 | ||
| 29.03.2023 | 0.2475 | -0.0007 | ||
| 28.03.2023 | 0.2482 | -0.0001 | ||
| 27.03.2023 | 0.2483 | +0.0046 | ||
| 24.03.2023 | 0.2437 | -0.0012 | ||
| 23.03.2023 | 0.2449 | -0.0002 | ||
| 22.03.2023 | 0.2451 | -0.0014 | ||
| 21.03.2023 | 0.2465 | -0.0020 | ||
| 20.03.2023 | 0.2485 | -0.0004 | ||
| 17.03.2023 | 0.2489 | -0.0003 | ||
| 16.03.2023 | 0.2492 | +0.0036 | ||
| 15.03.2023 | 0.2456 | -0.0006 | ||
| 14.03.2023 | 0.2462 | -0.0013 | ||
| 13.03.2023 | 0.2475 | -0.0001 | ||
| 10.03.2023 | 0.2476 | +0.0019 | ||
| 09.03.2023 | 0.2457 | +0.0002 | ||
| 08.03.2023 | 0.2455 | -0.0003 | ||
| 07.03.2023 | 0.2458 | -0.0002 | ||
| 06.03.2023 | 0.2460 | +0.0006 | ||
| 03.03.2023 | 0.2454 | +0.0015 | ||
| 02.03.2023 | 0.2439 | -0.0015 | ||
| 01.03.2023 | 0.2454 | -0.0014 | ||
| 28.02.2023 | 0.2468 | 0.0000 | ||
| 27.02.2023 | 0.2468 | +0.0003 | ||
| 24.02.2023 | 0.2465 | +0.0006 | ||
| 23.02.2023 | 0.2459 | -0.0004 | ||
| 22.02.2023 | 0.2463 | +0.0008 | ||
| 21.02.2023 | 0.2455 | -0.0016 | ||
| 20.02.2023 | 0.2471 | +0.0024 | ||
| 17.02.2023 | 0.2447 | +0.0004 | ||
| 16.02.2023 | 0.2443 | +0.0013 | ||
| 15.02.2023 | 0.2430 | -0.0017 | ||
| 14.02.2023 | 0.2447 | +0.0006 | ||
| 13.02.2023 | 0.2441 | +0.0021 | ||
| 10.02.2023 | 0.2420 | +0.0001 | ||
| 09.02.2023 | 0.2419 | -0.0015 | ||
| 08.02.2023 | 0.2434 | +0.0007 | ||
| 07.02.2023 | 0.2427 | +0.0035 | ||
| 06.02.2023 | 0.2392 | +0.0030 | ||
| 03.02.2023 | 0.2362 | -0.0027 | ||
| 02.02.2023 | 0.2389 | -0.0028 | ||
| 01.02.2023 | 0.2417 | +0.0009 | ||
| 31.01.2023 | 0.2408 | +0.0007 | ||
| 30.01.2023 | 0.2401 | +0.0017 | ||
| 27.01.2023 | 0.2384 | 0.0000 | ||
| 26.01.2023 | 0.2384 | -0.0002 | ||
| 25.01.2023 | 0.2386 | -0.0013 | ||
| 23.01.2023 | 0.2399 | +0.0001 |
Curs valutar Leul moldovenesc
Cursul valutar Leul moldovenesc oferit de BNR la 2 iunie 2023.