Curs Leul moldovenesc
16 august 2019 | Simbol | Data | Cotatie | Variatie | |
|---|
| MDL | 16.08.2019 | 0.2422 | +0.0017 | |
|---|
Curs Leul moldovenesc
intre 16 august 2019 si 8 aprilie 2019 | Data | Cotatie | Variatie | |
|---|
| 16.08.2019 | 0.2422 | +0.0017 | |
| 14.08.2019 | 0.2405 | -0.0001 | |
| 13.08.2019 | 0.2406 | +0.0008 | |
| 12.08.2019 | 0.2398 | +0.0011 | |
| 09.08.2019 | 0.2387 | +0.0011 | |
| 08.08.2019 | 0.2376 | +0.0011 | |
| 07.08.2019 | 0.2365 | -0.0006 | |
| 06.08.2019 | 0.2371 | -0.0020 | |
| 05.08.2019 | 0.2391 | -0.0015 | |
| 02.08.2019 | 0.2406 | +0.0017 | |
| 01.08.2019 | 0.2389 | -0.0005 | |
| 31.07.2019 | 0.2394 | -0.0012 | |
| 30.07.2019 | 0.2406 | -0.0004 | |
| 29.07.2019 | 0.2410 | -0.0004 | |
| 26.07.2019 | 0.2414 | -0.0001 | |
| 25.07.2019 | 0.2415 | +0.0006 | |
| 24.07.2019 | 0.2409 | +0.0012 | |
| 23.07.2019 | 0.2397 | +0.0005 | |
| 22.07.2019 | 0.2392 | -0.0003 | |
| 19.07.2019 | 0.2395 | +0.0005 | |
| 18.07.2019 | 0.2390 | +0.0005 | |
| 17.07.2019 | 0.2385 | +0.0017 | |
| 16.07.2019 | 0.2368 | 0.0000 | |
| 15.07.2019 | 0.2368 | +0.0010 | |
| 12.07.2019 | 0.2358 | -0.0007 | |
| 11.07.2019 | 0.2365 | -0.0001 | |
| 10.07.2019 | 0.2366 | +0.0011 | |
| 09.07.2019 | 0.2355 | +0.0015 | |
| 08.07.2019 | 0.2340 | +0.0008 | |
| 05.07.2019 | 0.2332 | +0.0012 | |
| 04.07.2019 | 0.2320 | -0.0002 | |
| 03.07.2019 | 0.2322 | +0.0012 | |
| 02.07.2019 | 0.2310 | +0.0014 | |
| 01.07.2019 | 0.2296 | +0.0003 | |
| 28.06.2019 | 0.2293 | +0.0005 | |
| 27.06.2019 | 0.2288 | +0.0007 | |
| 26.06.2019 | 0.2281 | +0.0005 | |
| 25.06.2019 | 0.2276 | -0.0018 | |
| 24.06.2019 | 0.2294 | 0.0000 | |
| 21.06.2019 | 0.2294 | -0.0024 | |
| 20.06.2019 | 0.2318 | 0.0000 | |
| 19.06.2019 | 0.2318 | +0.0003 | |
| 18.06.2019 | 0.2315 | +0.0014 | |
| 14.06.2019 | 0.2301 | 0.0000 | |
| 13.06.2019 | 0.2301 | -0.0007 | |
| 12.06.2019 | 0.2308 | +0.0002 | |
| 11.06.2019 | 0.2306 | -0.0006 | |
| 10.06.2019 | 0.2312 | -0.0005 | |
| 07.06.2019 | 0.2317 | +0.0011 | |
| 06.06.2019 | 0.2306 | -0.0001 | |
| 05.06.2019 | 0.2307 | -0.0019 | |
| 04.06.2019 | 0.2326 | -0.0013 | |
| 03.06.2019 | 0.2339 | -0.0006 | |
| 31.05.2019 | 0.2345 | -0.0008 | |
| 30.05.2019 | 0.2353 | 0.0000 | |
| 29.05.2019 | 0.2353 | -0.0003 | |
| 28.05.2019 | 0.2356 | -0.0001 | |
| 27.05.2019 | 0.2357 | -0.0014 | |
| 24.05.2019 | 0.2371 | +0.0001 | |
| 23.05.2019 | 0.2370 | -0.0009 | |
| 22.05.2019 | 0.2379 | -0.0001 | |
| 21.05.2019 | 0.2380 | +0.0004 | |
| 20.05.2019 | 0.2376 | +0.0007 | |
| 17.05.2019 | 0.2369 | -0.0002 | |
| 16.05.2019 | 0.2371 | +0.0007 | |
| 15.05.2019 | 0.2364 | -0.0001 | |
| 14.05.2019 | 0.2365 | -0.0009 | |
| 13.05.2019 | 0.2374 | -0.0001 | |
| 10.05.2019 | 0.2375 | 0.0000 | |
| 09.05.2019 | 0.2375 | +0.0001 | |
| 08.05.2019 | 0.2374 | -0.0013 | |
| 07.05.2019 | 0.2387 | +0.0014 | |
| 06.05.2019 | 0.2373 | 0.0000 | |
| 03.05.2019 | 0.2373 | -0.0015 | |
| 02.05.2019 | 0.2388 | -0.0001 | |
| 30.04.2019 | 0.2389 | +0.0014 | |
| 25.04.2019 | 0.2375 | +0.0013 | |
| 24.04.2019 | 0.2362 | -0.0003 | |
| 23.04.2019 | 0.2365 | +0.0002 | |
| 22.04.2019 | 0.2363 | +0.0001 | |
| 19.04.2019 | 0.2362 | +0.0007 | |
| 18.04.2019 | 0.2355 | -0.0008 | |
| 17.04.2019 | 0.2363 | -0.0005 | |
| 16.04.2019 | 0.2368 | -0.0017 | |
| 15.04.2019 | 0.2385 | -0.0021 | |
| 12.04.2019 | 0.2406 | 0.0000 | |
| 11.04.2019 | 0.2406 | -0.0011 | |
| 10.04.2019 | 0.2417 | -0.0006 | |
| 09.04.2019 | 0.2423 | -0.0003 | |
| 08.04.2019 | 0.2426 | -0.0002 | |
Curs valutar Leul moldovenesc
Cursul valutar Leul moldovenesc oferit de BNR la 16 august 2019.
