Curs Leul moldovenesc
15 aprilie 2026 | Simbol | Data | Cotatie | Variatie | |
| MDL | 15.04.2026 | 0.2530 | -0.0001 | |
Curs Leul moldovenesc
intre 15 aprilie 2026 si 28 noiembrie 2025 | Data | Cotatie | Variatie | |
| 15.04.2026 | 0.2530 | -0.0001 | |
| 14.04.2026 | 0.2531 | +0.0002 | |
| 09.04.2026 | 0.2529 | +0.0003 | |
| 08.04.2026 | 0.2526 | +0.0009 | |
| 07.04.2026 | 0.2517 | +0.0004 | |
| 06.04.2026 | 0.2513 | 0.0000 | |
| 03.04.2026 | 0.2513 | 0.0000 | |
| 02.04.2026 | 0.2513 | -0.0001 | |
| 01.04.2026 | 0.2514 | 0.0000 | |
| 31.03.2026 | 0.2514 | -0.0001 | |
| 30.03.2026 | 0.2515 | -0.0003 | |
| 27.03.2026 | 0.2518 | 0.0000 | |
| 26.03.2026 | 0.2518 | -0.0004 | |
| 25.03.2026 | 0.2522 | -0.0006 | |
| 24.03.2026 | 0.2528 | -0.0003 | |
| 23.03.2026 | 0.2531 | -0.0001 | |
| 20.03.2026 | 0.2532 | -0.0004 | |
| 19.03.2026 | 0.2536 | -0.0004 | |
| 18.03.2026 | 0.2540 | 0.0000 | |
| 17.03.2026 | 0.2540 | -0.0003 | |
| 16.03.2026 | 0.2543 | 0.0000 | |
| 13.03.2026 | 0.2543 | +0.0002 | |
| 12.03.2026 | 0.2541 | -0.0001 | |
| 11.03.2026 | 0.2542 | +0.0005 | |
| 10.03.2026 | 0.2537 | +0.0001 | |
| 09.03.2026 | 0.2536 | +0.0005 | |
| 06.03.2026 | 0.2531 | +0.0005 | |
| 05.03.2026 | 0.2526 | +0.0004 | |
| 04.03.2026 | 0.2522 | +0.0001 | |
| 03.03.2026 | 0.2521 | +0.0001 | |
| 02.03.2026 | 0.2520 | -0.0002 | |
| 27.02.2026 | 0.2522 | -0.0003 | |
| 26.02.2026 | 0.2525 | 0.0000 | |
| 25.02.2026 | 0.2525 | 0.0000 | |
| 24.02.2026 | 0.2525 | +0.0001 | |
| 23.02.2026 | 0.2524 | -0.0003 | |
| 20.02.2026 | 0.2527 | +0.0001 | |
| 19.02.2026 | 0.2526 | -0.0003 | |
| 18.02.2026 | 0.2529 | -0.0002 | |
| 17.02.2026 | 0.2531 | +0.0001 | |
| 16.02.2026 | 0.2530 | -0.0002 | |
| 13.02.2026 | 0.2532 | +0.0002 | |
| 12.02.2026 | 0.2530 | -0.0001 | |
| 11.02.2026 | 0.2531 | -0.0001 | |
| 10.02.2026 | 0.2532 | -0.0006 | |
| 09.02.2026 | 0.2538 | -0.0003 | |
| 06.02.2026 | 0.2541 | -0.0005 | |
| 05.02.2026 | 0.2546 | +0.0002 | |
| 04.02.2026 | 0.2544 | +0.0006 | |
| 03.02.2026 | 0.2538 | +0.0005 | |
| 02.02.2026 | 0.2533 | +0.0001 | |
| 30.01.2026 | 0.2532 | -0.0010 | |
| 29.01.2026 | 0.2542 | -0.0004 | |
| 28.01.2026 | 0.2546 | -0.0003 | |
| 27.01.2026 | 0.2549 | -0.0003 | |
| 26.01.2026 | 0.2552 | -0.0001 | |
| 23.01.2026 | 0.2553 | -0.0006 | |
| 22.01.2026 | 0.2559 | -0.0002 | |
| 21.01.2026 | 0.2561 | +0.0006 | |
| 20.01.2026 | 0.2555 | +0.0002 | |
| 19.01.2026 | 0.2553 | -0.0002 | |
| 16.01.2026 | 0.2555 | -0.0002 | |
| 15.01.2026 | 0.2557 | -0.0005 | |
| 14.01.2026 | 0.2562 | -0.0006 | |
| 13.01.2026 | 0.2568 | -0.0006 | |
| 12.01.2026 | 0.2574 | -0.0003 | |
| 09.01.2026 | 0.2577 | 0.0000 | |
| 08.01.2026 | 0.2577 | +0.0002 | |
| 05.01.2026 | 0.2575 | -0.0005 | |
| 31.12.2025 | 0.2580 | -0.0001 | |
| 30.12.2025 | 0.2581 | +0.0005 | |
| 29.12.2025 | 0.2576 | +0.0011 | |
| 24.12.2025 | 0.2565 | 0.0000 | |
| 23.12.2025 | 0.2565 | +0.0003 | |
| 22.12.2025 | 0.2562 | -0.0008 | |
| 19.12.2025 | 0.2570 | -0.0001 | |
| 18.12.2025 | 0.2571 | 0.0000 | |
| 17.12.2025 | 0.2571 | +0.0004 | |
| 16.12.2025 | 0.2567 | +0.0003 | |
| 15.12.2025 | 0.2564 | -0.0001 | |
| 12.12.2025 | 0.2565 | -0.0004 | |
| 11.12.2025 | 0.2569 | -0.0004 | |
| 10.12.2025 | 0.2573 | +0.0004 | |
| 09.12.2025 | 0.2569 | 0.0000 | |
| 08.12.2025 | 0.2569 | -0.0002 | |
| 05.12.2025 | 0.2571 | -0.0005 | |
| 04.12.2025 | 0.2576 | -0.0007 | |
| 03.12.2025 | 0.2583 | -0.0003 | |
| 02.12.2025 | 0.2586 | +0.0001 | |
| 28.11.2025 | 0.2585 | +0.0011 | |
Curs valutar Leul moldovenesc
Cursul valutar Leul moldovenesc oferit de BNR la 15 aprilie 2026.
