Curs Leul moldovenesc
3 aprilie 2020| Simbol | Data | Cotatie | Variatie | ||
|---|---|---|---|---|---|
| MDL | 03.04.2020 | 0.2400 | -0.0006 |
Curs Leul moldovenesc
intre 3 aprilie 2020 si 25 noiembrie 2019| Data | Cotatie | Variatie | ||
|---|---|---|---|---|
| 03.04.2020 | 0.2400 | -0.0006 | ||
| 02.04.2020 | 0.2406 | -0.0011 | ||
| 01.04.2020 | 0.2417 | +0.0018 | ||
| 31.03.2020 | 0.2399 | -0.0027 | ||
| 30.03.2020 | 0.2426 | -0.0018 | ||
| 27.03.2020 | 0.2444 | -0.0040 | ||
| 26.03.2020 | 0.2484 | +0.0014 | ||
| 25.03.2020 | 0.2470 | -0.0053 | ||
| 24.03.2020 | 0.2523 | +0.0007 | ||
| 23.03.2020 | 0.2516 | -0.0004 | ||
| 20.03.2020 | 0.2520 | +0.0053 | ||
| 19.03.2020 | 0.2467 | -0.0016 | ||
| 18.03.2020 | 0.2483 | +0.0027 | ||
| 17.03.2020 | 0.2456 | +0.0001 | ||
| 16.03.2020 | 0.2455 | +0.0005 | ||
| 13.03.2020 | 0.2450 | +0.0009 | ||
| 12.03.2020 | 0.2441 | -0.0002 | ||
| 11.03.2020 | 0.2443 | +0.0019 | ||
| 10.03.2020 | 0.2424 | -0.0016 | ||
| 09.03.2020 | 0.2440 | -0.0029 | ||
| 06.03.2020 | 0.2469 | -0.0003 | ||
| 05.03.2020 | 0.2472 | +0.0007 | ||
| 04.03.2020 | 0.2465 | +0.0013 | ||
| 03.03.2020 | 0.2452 | -0.0020 | ||
| 02.03.2020 | 0.2472 | -0.0003 | ||
| 28.02.2020 | 0.2475 | +0.0002 | ||
| 27.02.2020 | 0.2473 | -0.0011 | ||
| 26.02.2020 | 0.2484 | -0.0005 | ||
| 25.02.2020 | 0.2489 | -0.0004 | ||
| 24.02.2020 | 0.2493 | -0.0010 | ||
| 21.02.2020 | 0.2503 | -0.0003 | ||
| 20.02.2020 | 0.2506 | +0.0004 | ||
| 19.02.2020 | 0.2502 | +0.0003 | ||
| 18.02.2020 | 0.2499 | +0.0008 | ||
| 17.02.2020 | 0.2491 | +0.0011 | ||
| 14.02.2020 | 0.2480 | +0.0009 | ||
| 13.02.2020 | 0.2471 | -0.0007 | ||
| 12.02.2020 | 0.2478 | -0.0004 | ||
| 11.02.2020 | 0.2482 | -0.0009 | ||
| 10.02.2020 | 0.2491 | +0.0006 | ||
| 07.02.2020 | 0.2485 | 0.0000 | ||
| 06.02.2020 | 0.2485 | +0.0004 | ||
| 05.02.2020 | 0.2481 | +0.0003 | ||
| 04.02.2020 | 0.2478 | 0.0000 | ||
| 03.02.2020 | 0.2478 | +0.0002 | ||
| 31.01.2020 | 0.2476 | +0.0004 | ||
| 30.01.2020 | 0.2472 | +0.0008 | ||
| 29.01.2020 | 0.2464 | +0.0012 | ||
| 28.01.2020 | 0.2452 | +0.0009 | ||
| 27.01.2020 | 0.2443 | +0.0001 | ||
| 23.01.2020 | 0.2442 | -0.0002 | ||
| 22.01.2020 | 0.2444 | -0.0012 | ||
| 21.01.2020 | 0.2456 | -0.0002 | ||
| 20.01.2020 | 0.2458 | +0.0004 | ||
| 17.01.2020 | 0.2454 | -0.0005 | ||
| 16.01.2020 | 0.2459 | -0.0011 | ||
| 15.01.2020 | 0.2470 | -0.0004 | ||
| 14.01.2020 | 0.2474 | -0.0012 | ||
| 13.01.2020 | 0.2486 | -0.0008 | ||
| 10.01.2020 | 0.2494 | +0.0003 | ||
| 09.01.2020 | 0.2491 | +0.0005 | ||
| 08.01.2020 | 0.2486 | +0.0001 | ||
| 07.01.2020 | 0.2485 | 0.0000 | ||
| 06.01.2020 | 0.2485 | -0.0002 | ||
| 03.01.2020 | 0.2487 | +0.0006 | ||
| 31.12.2019 | 0.2481 | -0.0007 | ||
| 30.12.2019 | 0.2488 | -0.0007 | ||
| 27.12.2019 | 0.2495 | +0.0001 | ||
| 24.12.2019 | 0.2494 | +0.0005 | ||
| 23.12.2019 | 0.2489 | +0.0004 | ||
| 20.12.2019 | 0.2485 | -0.0002 | ||
| 19.12.2019 | 0.2487 | +0.0007 | ||
| 18.12.2019 | 0.2480 | +0.0010 | ||
| 17.12.2019 | 0.2470 | 0.0000 | ||
| 16.12.2019 | 0.2470 | -0.0008 | ||
| 13.12.2019 | 0.2478 | -0.0009 | ||
| 12.12.2019 | 0.2487 | +0.0002 | ||
| 11.12.2019 | 0.2485 | +0.0005 | ||
| 10.12.2019 | 0.2480 | +0.0009 | ||
| 09.12.2019 | 0.2471 | +0.0006 | ||
| 06.12.2019 | 0.2465 | 0.0000 | ||
| 05.12.2019 | 0.2465 | +0.0002 | ||
| 04.12.2019 | 0.2463 | -0.0015 | ||
| 03.12.2019 | 0.2478 | -0.0006 | ||
| 02.12.2019 | 0.2484 | -0.0005 | ||
| 29.11.2019 | 0.2489 | -0.0004 | ||
| 28.11.2019 | 0.2493 | -0.0001 | ||
| 27.11.2019 | 0.2494 | -0.0001 | ||
| 26.11.2019 | 0.2495 | +0.0018 | ||
| 25.11.2019 | 0.2477 | +0.0007 |
Curs valutar Leul moldovenesc
Cursul valutar Leul moldovenesc oferit de BNR la 3 aprilie 2020.