Curs Leul moldovenesc
17 octombrie 2019 | Simbol | Data | Cotatie | Variatie | |
|---|
| MDL | 17.10.2019 | 0.2469 | +0.0005 | |
|---|
Curs Leul moldovenesc
intre 17 octombrie 2019 si 12 iunie 2019 | Data | Cotatie | Variatie | |
|---|
| 17.10.2019 | 0.2469 | +0.0005 | |
| 16.10.2019 | 0.2464 | +0.0012 | |
| 15.10.2019 | 0.2452 | +0.0001 | |
| 14.10.2019 | 0.2451 | -0.0002 | |
| 11.10.2019 | 0.2453 | -0.0001 | |
| 10.10.2019 | 0.2454 | +0.0007 | |
| 09.10.2019 | 0.2447 | +0.0004 | |
| 08.10.2019 | 0.2443 | +0.0004 | |
| 07.10.2019 | 0.2439 | -0.0005 | |
| 04.10.2019 | 0.2444 | -0.0008 | |
| 03.10.2019 | 0.2452 | -0.0006 | |
| 02.10.2019 | 0.2458 | +0.0004 | |
| 01.10.2019 | 0.2454 | +0.0004 | |
| 30.09.2019 | 0.2450 | +0.0001 | |
| 27.09.2019 | 0.2449 | +0.0020 | |
| 26.09.2019 | 0.2429 | -0.0008 | |
| 25.09.2019 | 0.2437 | -0.0007 | |
| 24.09.2019 | 0.2444 | +0.0004 | |
| 23.09.2019 | 0.2440 | +0.0010 | |
| 20.09.2019 | 0.2430 | +0.0002 | |
| 19.09.2019 | 0.2428 | +0.0003 | |
| 18.09.2019 | 0.2425 | +0.0009 | |
| 17.09.2019 | 0.2416 | +0.0013 | |
| 16.09.2019 | 0.2403 | -0.0023 | |
| 13.09.2019 | 0.2426 | -0.0001 | |
| 12.09.2019 | 0.2427 | +0.0019 | |
| 11.09.2019 | 0.2408 | +0.0005 | |
| 10.09.2019 | 0.2403 | +0.0008 | |
| 09.09.2019 | 0.2395 | +0.0005 | |
| 06.09.2019 | 0.2390 | -0.0016 | |
| 05.09.2019 | 0.2406 | -0.0025 | |
| 04.09.2019 | 0.2431 | +0.0002 | |
| 03.09.2019 | 0.2429 | +0.0023 | |
| 02.09.2019 | 0.2406 | +0.0011 | |
| 30.08.2019 | 0.2395 | +0.0015 | |
| 29.08.2019 | 0.2380 | -0.0006 | |
| 28.08.2019 | 0.2386 | -0.0004 | |
| 27.08.2019 | 0.2390 | +0.0003 | |
| 26.08.2019 | 0.2387 | +0.0002 | |
| 23.08.2019 | 0.2385 | -0.0007 | |
| 22.08.2019 | 0.2392 | -0.0015 | |
| 21.08.2019 | 0.2407 | -0.0011 | |
| 20.08.2019 | 0.2418 | -0.0014 | |
| 19.08.2019 | 0.2432 | +0.0010 | |
| 16.08.2019 | 0.2422 | +0.0017 | |
| 14.08.2019 | 0.2405 | -0.0001 | |
| 13.08.2019 | 0.2406 | +0.0008 | |
| 12.08.2019 | 0.2398 | +0.0011 | |
| 09.08.2019 | 0.2387 | +0.0011 | |
| 08.08.2019 | 0.2376 | +0.0011 | |
| 07.08.2019 | 0.2365 | -0.0006 | |
| 06.08.2019 | 0.2371 | -0.0020 | |
| 05.08.2019 | 0.2391 | -0.0015 | |
| 02.08.2019 | 0.2406 | +0.0017 | |
| 01.08.2019 | 0.2389 | -0.0005 | |
| 31.07.2019 | 0.2394 | -0.0012 | |
| 30.07.2019 | 0.2406 | -0.0004 | |
| 29.07.2019 | 0.2410 | -0.0004 | |
| 26.07.2019 | 0.2414 | -0.0001 | |
| 25.07.2019 | 0.2415 | +0.0006 | |
| 24.07.2019 | 0.2409 | +0.0012 | |
| 23.07.2019 | 0.2397 | +0.0005 | |
| 22.07.2019 | 0.2392 | -0.0003 | |
| 19.07.2019 | 0.2395 | +0.0005 | |
| 18.07.2019 | 0.2390 | +0.0005 | |
| 17.07.2019 | 0.2385 | +0.0017 | |
| 16.07.2019 | 0.2368 | 0.0000 | |
| 15.07.2019 | 0.2368 | +0.0010 | |
| 12.07.2019 | 0.2358 | -0.0007 | |
| 11.07.2019 | 0.2365 | -0.0001 | |
| 10.07.2019 | 0.2366 | +0.0011 | |
| 09.07.2019 | 0.2355 | +0.0015 | |
| 08.07.2019 | 0.2340 | +0.0008 | |
| 05.07.2019 | 0.2332 | +0.0012 | |
| 04.07.2019 | 0.2320 | -0.0002 | |
| 03.07.2019 | 0.2322 | +0.0012 | |
| 02.07.2019 | 0.2310 | +0.0014 | |
| 01.07.2019 | 0.2296 | +0.0003 | |
| 28.06.2019 | 0.2293 | +0.0005 | |
| 27.06.2019 | 0.2288 | +0.0007 | |
| 26.06.2019 | 0.2281 | +0.0005 | |
| 25.06.2019 | 0.2276 | -0.0018 | |
| 24.06.2019 | 0.2294 | 0.0000 | |
| 21.06.2019 | 0.2294 | -0.0024 | |
| 20.06.2019 | 0.2318 | 0.0000 | |
| 19.06.2019 | 0.2318 | +0.0003 | |
| 18.06.2019 | 0.2315 | +0.0014 | |
| 14.06.2019 | 0.2301 | 0.0000 | |
| 13.06.2019 | 0.2301 | -0.0007 | |
| 12.06.2019 | 0.2308 | +0.0002 | |
Curs valutar Leul moldovenesc
Cursul valutar Leul moldovenesc oferit de BNR la 17 octombrie 2019.
