Curs Leul moldovenesc
2 decembrie 2022| Simbol | Data | Cotatie | Variatie | ||
|---|---|---|---|---|---|
| MDL | 02.12.2022 | 0.2417 | -0.0010 |
Curs Leul moldovenesc
intre 2 decembrie 2022 si 27 iulie 2022| Data | Cotatie | Variatie | ||
|---|---|---|---|---|
| 02.12.2022 | 0.2417 | -0.0010 | ||
| 29.11.2022 | 0.2427 | -0.0020 | ||
| 28.11.2022 | 0.2447 | -0.0006 | ||
| 25.11.2022 | 0.2453 | -0.0026 | ||
| 24.11.2022 | 0.2479 | -0.0023 | ||
| 23.11.2022 | 0.2502 | -0.0007 | ||
| 22.11.2022 | 0.2509 | +0.0023 | ||
| 21.11.2022 | 0.2486 | -0.0006 | ||
| 18.11.2022 | 0.2492 | +0.0019 | ||
| 17.11.2022 | 0.2473 | +0.0007 | ||
| 16.11.2022 | 0.2466 | -0.0022 | ||
| 15.11.2022 | 0.2488 | +0.0014 | ||
| 14.11.2022 | 0.2474 | -0.0080 | ||
| 11.11.2022 | 0.2554 | +0.0030 | ||
| 10.11.2022 | 0.2524 | -0.0017 | ||
| 09.11.2022 | 0.2541 | +0.0008 | ||
| 08.11.2022 | 0.2533 | -0.0049 | ||
| 07.11.2022 | 0.2582 | -0.0019 | ||
| 04.11.2022 | 0.2601 | +0.0032 | ||
| 03.11.2022 | 0.2569 | +0.0007 | ||
| 02.11.2022 | 0.2562 | 0.0000 | ||
| 01.11.2022 | 0.2562 | +0.0006 | ||
| 31.10.2022 | 0.2556 | +0.0025 | ||
| 28.10.2022 | 0.2531 | +0.0010 | ||
| 27.10.2022 | 0.2521 | -0.0034 | ||
| 26.10.2022 | 0.2555 | -0.0019 | ||
| 25.10.2022 | 0.2574 | -0.0025 | ||
| 24.10.2022 | 0.2599 | +0.0018 | ||
| 21.10.2022 | 0.2581 | -0.0014 | ||
| 20.10.2022 | 0.2595 | +0.0006 | ||
| 19.10.2022 | 0.2589 | -0.0018 | ||
| 18.10.2022 | 0.2607 | -0.0006 | ||
| 17.10.2022 | 0.2613 | -0.0003 | ||
| 14.10.2022 | 0.2616 | -0.0004 | ||
| 13.10.2022 | 0.2620 | +0.0001 | ||
| 12.10.2022 | 0.2619 | -0.0002 | ||
| 11.10.2022 | 0.2621 | +0.0025 | ||
| 10.10.2022 | 0.2596 | +0.0024 | ||
| 07.10.2022 | 0.2572 | +0.0017 | ||
| 06.10.2022 | 0.2555 | -0.0007 | ||
| 05.10.2022 | 0.2562 | -0.0029 | ||
| 04.10.2022 | 0.2591 | -0.0003 | ||
| 03.10.2022 | 0.2594 | -0.0012 | ||
| 30.09.2022 | 0.2606 | -0.0038 | ||
| 29.09.2022 | 0.2644 | +0.0014 | ||
| 28.09.2022 | 0.2630 | -0.0001 | ||
| 27.09.2022 | 0.2631 | +0.0025 | ||
| 26.09.2022 | 0.2606 | +0.0028 | ||
| 23.09.2022 | 0.2578 | +0.0009 | ||
| 22.09.2022 | 0.2569 | +0.0020 | ||
| 21.09.2022 | 0.2549 | +0.0004 | ||
| 20.09.2022 | 0.2545 | +0.0002 | ||
| 19.09.2022 | 0.2543 | -0.0004 | ||
| 16.09.2022 | 0.2547 | 0.0000 | ||
| 15.09.2022 | 0.2547 | +0.0046 | ||
| 14.09.2022 | 0.2501 | -0.0006 | ||
| 13.09.2022 | 0.2507 | -0.0003 | ||
| 12.09.2022 | 0.2510 | -0.0007 | ||
| 09.09.2022 | 0.2517 | -0.0019 | ||
| 08.09.2022 | 0.2536 | +0.0013 | ||
| 07.09.2022 | 0.2523 | +0.0016 | ||
| 06.09.2022 | 0.2507 | +0.0017 | ||
| 05.09.2022 | 0.2490 | -0.0001 | ||
| 02.09.2022 | 0.2491 | -0.0006 | ||
| 01.09.2022 | 0.2497 | -0.0017 | ||
| 31.08.2022 | 0.2514 | -0.0003 | ||
| 30.08.2022 | 0.2517 | +0.0004 | ||
| 29.08.2022 | 0.2513 | -0.0007 | ||
| 26.08.2022 | 0.2520 | -0.0019 | ||
| 25.08.2022 | 0.2539 | -0.0010 | ||
| 24.08.2022 | 0.2549 | +0.0016 | ||
| 23.08.2022 | 0.2533 | +0.0008 | ||
| 22.08.2022 | 0.2525 | +0.0030 | ||
| 19.08.2022 | 0.2495 | 0.0000 | ||
| 18.08.2022 | 0.2495 | -0.0012 | ||
| 17.08.2022 | 0.2507 | +0.0018 | ||
| 16.08.2022 | 0.2489 | +0.0034 | ||
| 12.08.2022 | 0.2455 | -0.0030 | ||
| 11.08.2022 | 0.2485 | -0.0005 | ||
| 10.08.2022 | 0.2490 | -0.0003 | ||
| 09.08.2022 | 0.2493 | +0.0002 | ||
| 08.08.2022 | 0.2491 | -0.0012 | ||
| 05.08.2022 | 0.2503 | +0.0003 | ||
| 04.08.2022 | 0.2500 | +0.0008 | ||
| 03.08.2022 | 0.2492 | +0.0007 | ||
| 02.08.2022 | 0.2485 | -0.0006 | ||
| 01.08.2022 | 0.2491 | -0.0029 | ||
| 29.07.2022 | 0.2520 | +0.0003 | ||
| 28.07.2022 | 0.2517 | +0.0002 | ||
| 27.07.2022 | 0.2515 | +0.0020 |
Curs valutar Leul moldovenesc
Cursul valutar Leul moldovenesc oferit de BNR la 2 decembrie 2022.