Curs Leul moldovenesc
1 iulie 2022| Simbol | Data | Cotatie | Variatie | ||
|---|---|---|---|---|---|
| MDL | 01.07.2022 | 0.2489 | +0.0030 |
Curs Leul moldovenesc
intre 1 iulie 2022 si 22 februarie 2022| Data | Cotatie | Variatie | ||
|---|---|---|---|---|
| 01.07.2022 | 0.2489 | +0.0030 | ||
| 30.06.2022 | 0.2459 | +0.0019 | ||
| 29.06.2022 | 0.2440 | +0.0007 | ||
| 28.06.2022 | 0.2433 | -0.0009 | ||
| 27.06.2022 | 0.2442 | -0.0005 | ||
| 24.06.2022 | 0.2447 | 0.0000 | ||
| 23.06.2022 | 0.2447 | +0.0006 | ||
| 22.06.2022 | 0.2441 | 0.0000 | ||
| 21.06.2022 | 0.2441 | -0.0001 | ||
| 20.06.2022 | 0.2442 | -0.0036 | ||
| 17.06.2022 | 0.2478 | +0.0016 | ||
| 16.06.2022 | 0.2462 | -0.0018 | ||
| 15.06.2022 | 0.2480 | +0.0002 | ||
| 14.06.2022 | 0.2478 | +0.0055 | ||
| 10.06.2022 | 0.2423 | +0.0001 | ||
| 09.06.2022 | 0.2422 | -0.0014 | ||
| 08.06.2022 | 0.2436 | +0.0017 | ||
| 07.06.2022 | 0.2419 | +0.0001 | ||
| 06.06.2022 | 0.2418 | -0.0010 | ||
| 03.06.2022 | 0.2428 | +0.0005 | ||
| 02.06.2022 | 0.2423 | +0.0017 | ||
| 31.05.2022 | 0.2406 | -0.0018 | ||
| 30.05.2022 | 0.2424 | +0.0006 | ||
| 27.05.2022 | 0.2418 | -0.0007 | ||
| 26.05.2022 | 0.2425 | +0.0012 | ||
| 25.05.2022 | 0.2413 | -0.0005 | ||
| 24.05.2022 | 0.2418 | -0.0020 | ||
| 23.05.2022 | 0.2438 | -0.0015 | ||
| 20.05.2022 | 0.2453 | -0.0013 | ||
| 19.05.2022 | 0.2466 | -0.0006 | ||
| 18.05.2022 | 0.2472 | -0.0021 | ||
| 17.05.2022 | 0.2493 | -0.0017 | ||
| 16.05.2022 | 0.2510 | +0.0005 | ||
| 13.05.2022 | 0.2505 | +0.0020 | ||
| 12.05.2022 | 0.2485 | -0.0006 | ||
| 11.05.2022 | 0.2491 | +0.0004 | ||
| 10.05.2022 | 0.2487 | -0.0006 | ||
| 09.05.2022 | 0.2493 | -0.0001 | ||
| 06.05.2022 | 0.2494 | -0.0020 | ||
| 05.05.2022 | 0.2514 | -0.0011 | ||
| 04.05.2022 | 0.2525 | +0.0009 | ||
| 03.05.2022 | 0.2516 | -0.0027 | ||
| 02.05.2022 | 0.2543 | 0.0000 | ||
| 29.04.2022 | 0.2543 | +0.0018 | ||
| 28.04.2022 | 0.2525 | +0.0019 | ||
| 27.04.2022 | 0.2506 | +0.0030 | ||
| 26.04.2022 | 0.2476 | +0.0015 | ||
| 21.04.2022 | 0.2461 | -0.0016 | ||
| 20.04.2022 | 0.2477 | -0.0001 | ||
| 19.04.2022 | 0.2478 | +0.0001 | ||
| 18.04.2022 | 0.2477 | +0.0021 | ||
| 15.04.2022 | 0.2456 | -0.0019 | ||
| 14.04.2022 | 0.2475 | +0.0006 | ||
| 13.04.2022 | 0.2469 | +0.0010 | ||
| 12.04.2022 | 0.2459 | -0.0008 | ||
| 11.04.2022 | 0.2467 | -0.0003 | ||
| 08.04.2022 | 0.2470 | +0.0002 | ||
| 07.04.2022 | 0.2468 | +0.0012 | ||
| 06.04.2022 | 0.2456 | +0.0005 | ||
| 05.04.2022 | 0.2451 | +0.0015 | ||
| 04.04.2022 | 0.2436 | +0.0005 | ||
| 01.04.2022 | 0.2431 | +0.0005 | ||
| 31.03.2022 | 0.2426 | -0.0017 | ||
| 30.03.2022 | 0.2443 | -0.0012 | ||
| 29.03.2022 | 0.2455 | +0.0006 | ||
| 28.03.2022 | 0.2449 | 0.0000 | ||
| 25.03.2022 | 0.2449 | +0.0002 | ||
| 24.03.2022 | 0.2447 | +0.0008 | ||
| 23.03.2022 | 0.2439 | +0.0008 | ||
| 22.03.2022 | 0.2431 | -0.0003 | ||
| 21.03.2022 | 0.2434 | +0.0005 | ||
| 18.03.2022 | 0.2429 | -0.0008 | ||
| 17.03.2022 | 0.2437 | -0.0009 | ||
| 16.03.2022 | 0.2446 | -0.0012 | ||
| 15.03.2022 | 0.2458 | +0.0012 | ||
| 14.03.2022 | 0.2446 | +0.0006 | ||
| 11.03.2022 | 0.2440 | -0.0017 | ||
| 10.03.2022 | 0.2457 | -0.0026 | ||
| 09.03.2022 | 0.2483 | +0.0023 | ||
| 08.03.2022 | 0.2460 | 0.0000 | ||
| 07.03.2022 | 0.2460 | +0.0025 | ||
| 04.03.2022 | 0.2435 | +0.0005 | ||
| 03.03.2022 | 0.2430 | +0.0015 | ||
| 02.03.2022 | 0.2415 | -0.0003 | ||
| 01.03.2022 | 0.2418 | -0.0015 | ||
| 28.02.2022 | 0.2433 | -0.0022 | ||
| 25.02.2022 | 0.2455 | +0.0024 | ||
| 24.02.2022 | 0.2431 | +0.0003 | ||
| 23.02.2022 | 0.2428 | +0.0005 | ||
| 22.02.2022 | 0.2423 | +0.0004 |
Curs valutar Leul moldovenesc
Cursul valutar Leul moldovenesc oferit de BNR la 1 iulie 2022.