Curs Leul moldovenesc
4 octombrie 2024| Simbol | Data | Cotatie | Variatie | ||
|---|---|---|---|---|---|
| MDL | 04.10.2024 | 0.2579 | +0.0001 |
Curs Leul moldovenesc
intre 4 octombrie 2024 si 30 mai 2024| Data | Cotatie | Variatie | ||
|---|---|---|---|---|
| 04.10.2024 | 0.2579 | +0.0001 | ||
| 03.10.2024 | 0.2578 | +0.0002 | ||
| 02.10.2024 | 0.2576 | +0.0026 | ||
| 01.10.2024 | 0.2550 | -0.0008 | ||
| 30.09.2024 | 0.2558 | -0.0004 | ||
| 27.09.2024 | 0.2562 | +0.0013 | ||
| 26.09.2024 | 0.2549 | -0.0015 | ||
| 25.09.2024 | 0.2564 | -0.0002 | ||
| 24.09.2024 | 0.2566 | +0.0010 | ||
| 23.09.2024 | 0.2556 | +0.0003 | ||
| 20.09.2024 | 0.2553 | -0.0006 | ||
| 19.09.2024 | 0.2559 | +0.0001 | ||
| 18.09.2024 | 0.2558 | 0.0000 | ||
| 17.09.2024 | 0.2558 | -0.0008 | ||
| 16.09.2024 | 0.2566 | -0.0017 | ||
| 13.09.2024 | 0.2583 | -0.0003 | ||
| 12.09.2024 | 0.2586 | -0.0003 | ||
| 11.09.2024 | 0.2589 | +0.0001 | ||
| 10.09.2024 | 0.2588 | +0.0022 | ||
| 09.09.2024 | 0.2566 | +0.0005 | ||
| 06.09.2024 | 0.2561 | -0.0011 | ||
| 05.09.2024 | 0.2572 | -0.0003 | ||
| 04.09.2024 | 0.2575 | -0.0004 | ||
| 03.09.2024 | 0.2579 | -0.0006 | ||
| 02.09.2024 | 0.2585 | +0.0008 | ||
| 30.08.2024 | 0.2577 | +0.0007 | ||
| 29.08.2024 | 0.2570 | +0.0014 | ||
| 28.08.2024 | 0.2556 | -0.0008 | ||
| 27.08.2024 | 0.2564 | 0.0000 | ||
| 26.08.2024 | 0.2564 | +0.0005 | ||
| 23.08.2024 | 0.2559 | 0.0000 | ||
| 22.08.2024 | 0.2559 | -0.0008 | ||
| 21.08.2024 | 0.2567 | -0.0005 | ||
| 20.08.2024 | 0.2572 | -0.0006 | ||
| 19.08.2024 | 0.2578 | +0.0003 | ||
| 16.08.2024 | 0.2575 | -0.0014 | ||
| 14.08.2024 | 0.2589 | +0.0006 | ||
| 13.08.2024 | 0.2583 | 0.0000 | ||
| 12.08.2024 | 0.2583 | +0.0005 | ||
| 09.08.2024 | 0.2578 | +0.0002 | ||
| 08.08.2024 | 0.2576 | +0.0001 | ||
| 07.08.2024 | 0.2575 | +0.0015 | ||
| 06.08.2024 | 0.2560 | -0.0032 | ||
| 05.08.2024 | 0.2592 | -0.0013 | ||
| 02.08.2024 | 0.2605 | +0.0011 | ||
| 01.08.2024 | 0.2594 | +0.0004 | ||
| 31.07.2024 | 0.2590 | +0.0002 | ||
| 30.07.2024 | 0.2588 | +0.0010 | ||
| 29.07.2024 | 0.2578 | +0.0002 | ||
| 26.07.2024 | 0.2576 | 0.0000 | ||
| 25.07.2024 | 0.2576 | -0.0001 | ||
| 24.07.2024 | 0.2577 | +0.0001 | ||
| 23.07.2024 | 0.2576 | -0.0007 | ||
| 22.07.2024 | 0.2583 | +0.0016 | ||
| 19.07.2024 | 0.2567 | +0.0001 | ||
| 18.07.2024 | 0.2566 | -0.0008 | ||
| 17.07.2024 | 0.2574 | +0.0009 | ||
| 16.07.2024 | 0.2565 | -0.0005 | ||
| 15.07.2024 | 0.2570 | -0.0008 | ||
| 12.07.2024 | 0.2578 | -0.0007 | ||
| 11.07.2024 | 0.2585 | +0.0004 | ||
| 10.07.2024 | 0.2581 | +0.0005 | ||
| 09.07.2024 | 0.2576 | +0.0002 | ||
| 08.07.2024 | 0.2574 | -0.0004 | ||
| 05.07.2024 | 0.2578 | -0.0007 | ||
| 04.07.2024 | 0.2585 | -0.0006 | ||
| 03.07.2024 | 0.2591 | +0.0012 | ||
| 02.07.2024 | 0.2579 | -0.0010 | ||
| 01.07.2024 | 0.2589 | -0.0005 | ||
| 28.06.2024 | 0.2594 | -0.0003 | ||
| 27.06.2024 | 0.2597 | +0.0008 | ||
| 26.06.2024 | 0.2589 | -0.0004 | ||
| 25.06.2024 | 0.2593 | -0.0003 | ||
| 21.06.2024 | 0.2596 | +0.0006 | ||
| 20.06.2024 | 0.2590 | -0.0012 | ||
| 19.06.2024 | 0.2602 | -0.0005 | ||
| 18.06.2024 | 0.2607 | -0.0006 | ||
| 17.06.2024 | 0.2613 | +0.0024 | ||
| 14.06.2024 | 0.2589 | -0.0015 | ||
| 13.06.2024 | 0.2604 | -0.0014 | ||
| 12.06.2024 | 0.2618 | -0.0010 | ||
| 11.06.2024 | 0.2628 | +0.0038 | ||
| 10.06.2024 | 0.2590 | +0.0001 | ||
| 07.06.2024 | 0.2589 | +0.0002 | ||
| 06.06.2024 | 0.2587 | +0.0001 | ||
| 05.06.2024 | 0.2586 | -0.0009 | ||
| 04.06.2024 | 0.2595 | +0.0003 | ||
| 03.06.2024 | 0.2592 | -0.0007 | ||
| 31.05.2024 | 0.2599 | +0.0007 | ||
| 30.05.2024 | 0.2592 | +0.0011 |
Curs valutar Leul moldovenesc
Cursul valutar Leul moldovenesc oferit de BNR la 4 octombrie 2024.