Curs Leul moldovenesc
9 iulie 2020| Simbol | Data | Cotatie | Variatie | ||
|---|---|---|---|---|---|
| MDL | 09.07.2020 | 0.2485 | +0.0007 |
Curs Leul moldovenesc
intre 9 iulie 2020 si 28 februarie 2020| Data | Cotatie | Variatie | ||
|---|---|---|---|---|
| 09.07.2020 | 0.2485 | +0.0007 | ||
| 08.07.2020 | 0.2478 | +0.0003 | ||
| 07.07.2020 | 0.2475 | -0.0019 | ||
| 06.07.2020 | 0.2494 | +0.0005 | ||
| 03.07.2020 | 0.2489 | -0.0021 | ||
| 02.07.2020 | 0.2510 | +0.0002 | ||
| 01.07.2020 | 0.2508 | +0.0018 | ||
| 30.06.2020 | 0.2490 | -0.0006 | ||
| 29.06.2020 | 0.2496 | +0.0002 | ||
| 26.06.2020 | 0.2494 | +0.0025 | ||
| 25.06.2020 | 0.2469 | -0.0001 | ||
| 24.06.2020 | 0.2470 | -0.0024 | ||
| 23.06.2020 | 0.2494 | -0.0009 | ||
| 22.06.2020 | 0.2503 | +0.0011 | ||
| 19.06.2020 | 0.2492 | -0.0003 | ||
| 18.06.2020 | 0.2495 | +0.0018 | ||
| 17.06.2020 | 0.2477 | -0.0019 | ||
| 16.06.2020 | 0.2496 | +0.0014 | ||
| 15.06.2020 | 0.2482 | +0.0014 | ||
| 12.06.2020 | 0.2468 | +0.0007 | ||
| 11.06.2020 | 0.2461 | -0.0017 | ||
| 10.06.2020 | 0.2478 | +0.0019 | ||
| 09.06.2020 | 0.2459 | -0.0025 | ||
| 05.06.2020 | 0.2484 | +0.0007 | ||
| 04.06.2020 | 0.2477 | 0.0000 | ||
| 03.06.2020 | 0.2477 | -0.0010 | ||
| 02.06.2020 | 0.2487 | -0.0009 | ||
| 29.05.2020 | 0.2496 | +0.0012 | ||
| 28.05.2020 | 0.2484 | -0.0012 | ||
| 27.05.2020 | 0.2496 | -0.0009 | ||
| 26.05.2020 | 0.2505 | -0.0004 | ||
| 25.05.2020 | 0.2509 | +0.0026 | ||
| 22.05.2020 | 0.2483 | -0.0008 | ||
| 21.05.2020 | 0.2491 | +0.0012 | ||
| 20.05.2020 | 0.2479 | -0.0035 | ||
| 19.05.2020 | 0.2514 | 0.0000 | ||
| 18.05.2020 | 0.2514 | +0.0002 | ||
| 15.05.2020 | 0.2512 | +0.0027 | ||
| 14.05.2020 | 0.2485 | +0.0002 | ||
| 13.05.2020 | 0.2483 | -0.0012 | ||
| 12.05.2020 | 0.2495 | -0.0003 | ||
| 11.05.2020 | 0.2498 | -0.0019 | ||
| 08.05.2020 | 0.2517 | +0.0007 | ||
| 07.05.2020 | 0.2510 | +0.0022 | ||
| 06.05.2020 | 0.2488 | +0.0029 | ||
| 05.05.2020 | 0.2459 | -0.0020 | ||
| 04.05.2020 | 0.2479 | -0.0015 | ||
| 30.04.2020 | 0.2494 | +0.0022 | ||
| 29.04.2020 | 0.2472 | +0.0027 | ||
| 28.04.2020 | 0.2445 | +0.0003 | ||
| 27.04.2020 | 0.2442 | -0.0016 | ||
| 24.04.2020 | 0.2458 | +0.0003 | ||
| 23.04.2020 | 0.2455 | -0.0039 | ||
| 22.04.2020 | 0.2494 | -0.0016 | ||
| 21.04.2020 | 0.2510 | +0.0013 | ||
| 16.04.2020 | 0.2497 | +0.0022 | ||
| 15.04.2020 | 0.2475 | +0.0001 | ||
| 14.04.2020 | 0.2474 | +0.0031 | ||
| 13.04.2020 | 0.2443 | +0.0010 | ||
| 10.04.2020 | 0.2433 | +0.0035 | ||
| 09.04.2020 | 0.2398 | +0.0005 | ||
| 08.04.2020 | 0.2393 | -0.0007 | ||
| 07.04.2020 | 0.2400 | -0.0010 | ||
| 06.04.2020 | 0.2410 | +0.0010 | ||
| 03.04.2020 | 0.2400 | -0.0006 | ||
| 02.04.2020 | 0.2406 | -0.0011 | ||
| 01.04.2020 | 0.2417 | +0.0018 | ||
| 31.03.2020 | 0.2399 | -0.0027 | ||
| 30.03.2020 | 0.2426 | -0.0018 | ||
| 27.03.2020 | 0.2444 | -0.0040 | ||
| 26.03.2020 | 0.2484 | +0.0014 | ||
| 25.03.2020 | 0.2470 | -0.0053 | ||
| 24.03.2020 | 0.2523 | +0.0007 | ||
| 23.03.2020 | 0.2516 | -0.0004 | ||
| 20.03.2020 | 0.2520 | +0.0053 | ||
| 19.03.2020 | 0.2467 | -0.0016 | ||
| 18.03.2020 | 0.2483 | +0.0027 | ||
| 17.03.2020 | 0.2456 | +0.0001 | ||
| 16.03.2020 | 0.2455 | +0.0005 | ||
| 13.03.2020 | 0.2450 | +0.0009 | ||
| 12.03.2020 | 0.2441 | -0.0002 | ||
| 11.03.2020 | 0.2443 | +0.0019 | ||
| 10.03.2020 | 0.2424 | -0.0016 | ||
| 09.03.2020 | 0.2440 | -0.0029 | ||
| 06.03.2020 | 0.2469 | -0.0003 | ||
| 05.03.2020 | 0.2472 | +0.0007 | ||
| 04.03.2020 | 0.2465 | +0.0013 | ||
| 03.03.2020 | 0.2452 | -0.0020 | ||
| 02.03.2020 | 0.2472 | -0.0003 | ||
| 28.02.2020 | 0.2475 | +0.0002 |
Curs valutar Leul moldovenesc
Cursul valutar Leul moldovenesc oferit de BNR la 9 iulie 2020.