Curs Leul moldovenesc
17 mai 2024 | Simbol | Data | Cotatie | Variatie | |
| MDL | 17.05.2024 | 0.2575 | -0.0004 | |
Curs Leul moldovenesc
intre 17 mai 2024 si 9 ianuarie 2024 | Data | Cotatie | Variatie | |
| 17.05.2024 | 0.2575 | -0.0004 | |
| 16.05.2024 | 0.2579 | -0.0008 | |
| 15.05.2024 | 0.2587 | -0.0009 | |
| 14.05.2024 | 0.2596 | -0.0009 | |
| 13.05.2024 | 0.2605 | 0.0000 | |
| 10.05.2024 | 0.2605 | -0.0001 | |
| 09.05.2024 | 0.2606 | 0.0000 | |
| 08.05.2024 | 0.2606 | -0.0008 | |
| 07.05.2024 | 0.2614 | -0.0003 | |
| 02.05.2024 | 0.2617 | +0.0011 | |
| 30.04.2024 | 0.2606 | +0.0008 | |
| 29.04.2024 | 0.2598 | +0.0001 | |
| 26.04.2024 | 0.2597 | -0.0004 | |
| 25.04.2024 | 0.2601 | -0.0004 | |
| 24.04.2024 | 0.2605 | +0.0005 | |
| 23.04.2024 | 0.2600 | +0.0003 | |
| 22.04.2024 | 0.2597 | +0.0006 | |
| 19.04.2024 | 0.2591 | -0.0025 | |
| 18.04.2024 | 0.2616 | -0.0012 | |
| 17.04.2024 | 0.2628 | -0.0001 | |
| 16.04.2024 | 0.2629 | -0.0010 | |
| 15.04.2024 | 0.2639 | +0.0013 | |
| 12.04.2024 | 0.2626 | +0.0032 | |
| 11.04.2024 | 0.2594 | +0.0006 | |
| 10.04.2024 | 0.2588 | -0.0004 | |
| 09.04.2024 | 0.2592 | +0.0006 | |
| 08.04.2024 | 0.2586 | +0.0006 | |
| 05.04.2024 | 0.2580 | -0.0021 | |
| 04.04.2024 | 0.2601 | -0.0014 | |
| 03.04.2024 | 0.2615 | +0.0002 | |
| 02.04.2024 | 0.2613 | 0.0000 | |
| 01.04.2024 | 0.2613 | +0.0001 | |
| 29.03.2024 | 0.2612 | +0.0007 | |
| 28.03.2024 | 0.2605 | +0.0017 | |
| 27.03.2024 | 0.2588 | -0.0002 | |
| 26.03.2024 | 0.2590 | -0.0002 | |
| 25.03.2024 | 0.2592 | +0.0022 | |
| 22.03.2024 | 0.2570 | -0.0019 | |
| 21.03.2024 | 0.2589 | -0.0002 | |
| 20.03.2024 | 0.2591 | +0.0011 | |
| 19.03.2024 | 0.2580 | -0.0006 | |
| 18.03.2024 | 0.2586 | +0.0005 | |
| 15.03.2024 | 0.2581 | +0.0001 | |
| 14.03.2024 | 0.2580 | +0.0006 | |
| 13.03.2024 | 0.2574 | +0.0011 | |
| 12.03.2024 | 0.2563 | -0.0007 | |
| 11.03.2024 | 0.2570 | -0.0002 | |
| 08.03.2024 | 0.2572 | -0.0001 | |
| 07.03.2024 | 0.2573 | -0.0009 | |
| 06.03.2024 | 0.2582 | +0.0002 | |
| 05.03.2024 | 0.2580 | -0.0007 | |
| 04.03.2024 | 0.2587 | +0.0010 | |
| 01.03.2024 | 0.2577 | 0.0000 | |
| 29.02.2024 | 0.2577 | +0.0013 | |
| 28.02.2024 | 0.2564 | +0.0005 | |
| 27.02.2024 | 0.2559 | -0.0005 | |
| 26.02.2024 | 0.2564 | +0.0007 | |
| 23.02.2024 | 0.2557 | -0.0016 | |
| 22.02.2024 | 0.2573 | -0.0002 | |
| 21.02.2024 | 0.2575 | -0.0008 | |
| 20.02.2024 | 0.2583 | -0.0001 | |
| 19.02.2024 | 0.2584 | -0.0013 | |
| 16.02.2024 | 0.2597 | -0.0015 | |
| 15.02.2024 | 0.2612 | +0.0016 | |
| 14.02.2024 | 0.2596 | +0.0002 | |
| 13.02.2024 | 0.2594 | +0.0001 | |
| 12.02.2024 | 0.2593 | 0.0000 | |
| 09.02.2024 | 0.2593 | +0.0001 | |
| 08.02.2024 | 0.2592 | -0.0009 | |
| 07.02.2024 | 0.2601 | +0.0002 | |
| 06.02.2024 | 0.2599 | +0.0034 | |
| 05.02.2024 | 0.2565 | -0.0022 | |
| 02.02.2024 | 0.2587 | +0.0003 | |
| 01.02.2024 | 0.2584 | -0.0003 | |
| 31.01.2024 | 0.2587 | -0.0005 | |
| 30.01.2024 | 0.2592 | +0.0012 | |
| 29.01.2024 | 0.2580 | +0.0005 | |
| 26.01.2024 | 0.2575 | -0.0001 | |
| 25.01.2024 | 0.2576 | +0.0003 | |
| 23.01.2024 | 0.2573 | -0.0003 | |
| 22.01.2024 | 0.2576 | -0.0005 | |
| 19.01.2024 | 0.2581 | -0.0009 | |
| 18.01.2024 | 0.2590 | +0.0007 | |
| 17.01.2024 | 0.2583 | +0.0012 | |
| 16.01.2024 | 0.2571 | +0.0009 | |
| 15.01.2024 | 0.2562 | +0.0011 | |
| 12.01.2024 | 0.2551 | -0.0010 | |
| 11.01.2024 | 0.2561 | -0.0003 | |
| 10.01.2024 | 0.2564 | -0.0016 | |
| 09.01.2024 | 0.2580 | +0.0004 | |
Curs valutar Leul moldovenesc
Cursul valutar Leul moldovenesc oferit de BNR la 17 mai 2024.
