Curs Leul moldovenesc
23 ianuarie 2020 | Simbol | Data | Cotatie | Variatie | |
|---|
| MDL | 23.01.2020 | 0.2442 | -0.0002 | |
|---|
Curs Leul moldovenesc
intre 23 ianuarie 2020 si 16 septembrie 2019 | Data | Cotatie | Variatie | |
|---|
| 23.01.2020 | 0.2442 | -0.0002 | |
| 22.01.2020 | 0.2444 | -0.0012 | |
| 21.01.2020 | 0.2456 | -0.0002 | |
| 20.01.2020 | 0.2458 | +0.0004 | |
| 17.01.2020 | 0.2454 | -0.0005 | |
| 16.01.2020 | 0.2459 | -0.0011 | |
| 15.01.2020 | 0.2470 | -0.0004 | |
| 14.01.2020 | 0.2474 | -0.0012 | |
| 13.01.2020 | 0.2486 | -0.0008 | |
| 10.01.2020 | 0.2494 | +0.0003 | |
| 09.01.2020 | 0.2491 | +0.0005 | |
| 08.01.2020 | 0.2486 | +0.0001 | |
| 07.01.2020 | 0.2485 | 0.0000 | |
| 06.01.2020 | 0.2485 | -0.0002 | |
| 03.01.2020 | 0.2487 | +0.0006 | |
| 31.12.2019 | 0.2481 | -0.0007 | |
| 30.12.2019 | 0.2488 | -0.0007 | |
| 27.12.2019 | 0.2495 | +0.0001 | |
| 24.12.2019 | 0.2494 | +0.0005 | |
| 23.12.2019 | 0.2489 | +0.0004 | |
| 20.12.2019 | 0.2485 | -0.0002 | |
| 19.12.2019 | 0.2487 | +0.0007 | |
| 18.12.2019 | 0.2480 | +0.0010 | |
| 17.12.2019 | 0.2470 | 0.0000 | |
| 16.12.2019 | 0.2470 | -0.0008 | |
| 13.12.2019 | 0.2478 | -0.0009 | |
| 12.12.2019 | 0.2487 | +0.0002 | |
| 11.12.2019 | 0.2485 | +0.0005 | |
| 10.12.2019 | 0.2480 | +0.0009 | |
| 09.12.2019 | 0.2471 | +0.0006 | |
| 06.12.2019 | 0.2465 | 0.0000 | |
| 05.12.2019 | 0.2465 | +0.0002 | |
| 04.12.2019 | 0.2463 | -0.0015 | |
| 03.12.2019 | 0.2478 | -0.0006 | |
| 02.12.2019 | 0.2484 | -0.0005 | |
| 29.11.2019 | 0.2489 | -0.0004 | |
| 28.11.2019 | 0.2493 | -0.0001 | |
| 27.11.2019 | 0.2494 | -0.0001 | |
| 26.11.2019 | 0.2495 | +0.0018 | |
| 25.11.2019 | 0.2477 | +0.0007 | |
| 22.11.2019 | 0.2470 | -0.0008 | |
| 21.11.2019 | 0.2478 | +0.0014 | |
| 20.11.2019 | 0.2464 | +0.0002 | |
| 19.11.2019 | 0.2462 | +0.0005 | |
| 18.11.2019 | 0.2457 | -0.0010 | |
| 15.11.2019 | 0.2467 | -0.0005 | |
| 14.11.2019 | 0.2472 | -0.0005 | |
| 13.11.2019 | 0.2477 | 0.0000 | |
| 12.11.2019 | 0.2477 | -0.0003 | |
| 11.11.2019 | 0.2480 | +0.0012 | |
| 08.11.2019 | 0.2468 | +0.0003 | |
| 07.11.2019 | 0.2465 | +0.0010 | |
| 06.11.2019 | 0.2455 | +0.0018 | |
| 05.11.2019 | 0.2437 | +0.0003 | |
| 04.11.2019 | 0.2434 | +0.0002 | |
| 01.11.2019 | 0.2432 | -0.0010 | |
| 31.10.2019 | 0.2442 | -0.0006 | |
| 30.10.2019 | 0.2448 | +0.0001 | |
| 29.10.2019 | 0.2447 | 0.0000 | |
| 28.10.2019 | 0.2447 | -0.0007 | |
| 25.10.2019 | 0.2454 | -0.0007 | |
| 24.10.2019 | 0.2461 | +0.0003 | |
| 23.10.2019 | 0.2458 | 0.0000 | |
| 22.10.2019 | 0.2458 | +0.0001 | |
| 21.10.2019 | 0.2457 | -0.0001 | |
| 18.10.2019 | 0.2458 | -0.0011 | |
| 17.10.2019 | 0.2469 | +0.0005 | |
| 16.10.2019 | 0.2464 | +0.0012 | |
| 15.10.2019 | 0.2452 | +0.0001 | |
| 14.10.2019 | 0.2451 | -0.0002 | |
| 11.10.2019 | 0.2453 | -0.0001 | |
| 10.10.2019 | 0.2454 | +0.0007 | |
| 09.10.2019 | 0.2447 | +0.0004 | |
| 08.10.2019 | 0.2443 | +0.0004 | |
| 07.10.2019 | 0.2439 | -0.0005 | |
| 04.10.2019 | 0.2444 | -0.0008 | |
| 03.10.2019 | 0.2452 | -0.0006 | |
| 02.10.2019 | 0.2458 | +0.0004 | |
| 01.10.2019 | 0.2454 | +0.0004 | |
| 30.09.2019 | 0.2450 | +0.0001 | |
| 27.09.2019 | 0.2449 | +0.0020 | |
| 26.09.2019 | 0.2429 | -0.0008 | |
| 25.09.2019 | 0.2437 | -0.0007 | |
| 24.09.2019 | 0.2444 | +0.0004 | |
| 23.09.2019 | 0.2440 | +0.0010 | |
| 20.09.2019 | 0.2430 | +0.0002 | |
| 19.09.2019 | 0.2428 | +0.0003 | |
| 18.09.2019 | 0.2425 | +0.0009 | |
| 17.09.2019 | 0.2416 | +0.0013 | |
| 16.09.2019 | 0.2403 | -0.0023 | |
Curs valutar Leul moldovenesc
Cursul valutar Leul moldovenesc oferit de BNR la 23 ianuarie 2020.
