Curs Hryvna ucraineană
1 iulie 2022| Simbol | Data | Cotatie | Variatie | ||
|---|---|---|---|---|---|
| UAH | 01.07.2022 | 0.1600 | -0.0013 |
Curs Hryvna ucraineană
intre 1 iulie 2022 si 22 februarie 2022| Data | Cotatie | Variatie | ||
|---|---|---|---|---|
| 01.07.2022 | 0.1600 | -0.0013 | ||
| 30.06.2022 | 0.1613 | +0.0021 | ||
| 29.06.2022 | 0.1592 | +0.0003 | ||
| 28.06.2022 | 0.1589 | 0.0000 | ||
| 27.06.2022 | 0.1589 | 0.0000 | ||
| 24.06.2022 | 0.1589 | -0.0012 | ||
| 23.06.2022 | 0.1601 | +0.0008 | ||
| 22.06.2022 | 0.1593 | +0.0008 | ||
| 21.06.2022 | 0.1585 | -0.0003 | ||
| 20.06.2022 | 0.1588 | -0.0005 | ||
| 17.06.2022 | 0.1593 | -0.0013 | ||
| 16.06.2022 | 0.1606 | +0.0010 | ||
| 15.06.2022 | 0.1596 | -0.0006 | ||
| 14.06.2022 | 0.1602 | +0.0023 | ||
| 10.06.2022 | 0.1579 | +0.0018 | ||
| 09.06.2022 | 0.1561 | -0.0004 | ||
| 08.06.2022 | 0.1565 | -0.0002 | ||
| 07.06.2022 | 0.1567 | +0.0009 | ||
| 06.06.2022 | 0.1558 | -0.0007 | ||
| 03.06.2022 | 0.1565 | -0.0001 | ||
| 02.06.2022 | 0.1566 | +0.0008 | ||
| 31.05.2022 | 0.1558 | +0.0003 | ||
| 30.05.2022 | 0.1555 | -0.0005 | ||
| 27.05.2022 | 0.1560 | -0.0012 | ||
| 26.05.2022 | 0.1572 | +0.0003 | ||
| 25.05.2022 | 0.1569 | -0.0001 | ||
| 24.05.2022 | 0.1570 | +0.0002 | ||
| 23.05.2022 | 0.1568 | -0.0014 | ||
| 20.05.2022 | 0.1582 | -0.0015 | ||
| 19.05.2022 | 0.1597 | +0.0004 | ||
| 18.05.2022 | 0.1593 | -0.0006 | ||
| 17.05.2022 | 0.1599 | -0.0009 | ||
| 16.05.2022 | 0.1608 | -0.0004 | ||
| 13.05.2022 | 0.1612 | +0.0006 | ||
| 12.05.2022 | 0.1606 | +0.0057 | ||
| 11.05.2022 | 0.1549 | 0.0000 | ||
| 10.05.2022 | 0.1549 | -0.0005 | ||
| 09.05.2022 | 0.1554 | +0.0006 | ||
| 06.05.2022 | 0.1548 | -0.0041 | ||
| 05.05.2022 | 0.1589 | -0.0010 | ||
| 04.05.2022 | 0.1599 | -0.0002 | ||
| 03.05.2022 | 0.1601 | +0.0002 | ||
| 02.05.2022 | 0.1599 | +0.0052 | ||
| 29.04.2022 | 0.1547 | -0.0007 | ||
| 28.04.2022 | 0.1554 | -0.0031 | ||
| 27.04.2022 | 0.1585 | +0.0012 | ||
| 26.04.2022 | 0.1573 | +0.0032 | ||
| 21.04.2022 | 0.1541 | -0.0007 | ||
| 20.04.2022 | 0.1548 | -0.0002 | ||
| 19.04.2022 | 0.1550 | -0.0001 | ||
| 18.04.2022 | 0.1551 | -0.0003 | ||
| 15.04.2022 | 0.1554 | +0.0013 | ||
| 14.04.2022 | 0.1541 | -0.0011 | ||
| 13.04.2022 | 0.1552 | +0.0012 | ||
| 12.04.2022 | 0.1540 | +0.0002 | ||
| 11.04.2022 | 0.1538 | -0.0008 | ||
| 08.04.2022 | 0.1546 | +0.0003 | ||
| 07.04.2022 | 0.1543 | +0.0002 | ||
| 06.04.2022 | 0.1541 | +0.0010 | ||
| 05.04.2022 | 0.1531 | +0.0022 | ||
| 04.04.2022 | 0.1509 | -0.0001 | ||
| 01.04.2022 | 0.1510 | +0.0003 | ||
| 31.03.2022 | 0.1507 | -0.0002 | ||
| 30.03.2022 | 0.1509 | -0.0008 | ||
| 29.03.2022 | 0.1517 | -0.0009 | ||
| 28.03.2022 | 0.1526 | +0.0003 | ||
| 25.03.2022 | 0.1523 | -0.0003 | ||
| 24.03.2022 | 0.1526 | +0.0005 | ||
| 23.03.2022 | 0.1521 | -0.0002 | ||
| 22.03.2022 | 0.1523 | +0.0005 | ||
| 21.03.2022 | 0.1518 | +0.0014 | ||
| 18.03.2022 | 0.1504 | -0.0009 | ||
| 17.03.2022 | 0.1513 | -0.0015 | ||
| 16.03.2022 | 0.1528 | +0.0061 | ||
| 15.03.2022 | 0.1467 | 0.0000 | ||
| 14.03.2022 | 0.1467 | 0.0000 | ||
| 11.03.2022 | 0.1467 | 0.0000 | ||
| 10.03.2022 | 0.1467 | 0.0000 | ||
| 09.03.2022 | 0.1467 | 0.0000 | ||
| 08.03.2022 | 0.1467 | 0.0000 | ||
| 07.03.2022 | 0.1467 | 0.0000 | ||
| 04.03.2022 | 0.1467 | 0.0000 | ||
| 03.03.2022 | 0.1467 | 0.0000 | ||
| 02.03.2022 | 0.1467 | 0.0000 | ||
| 01.03.2022 | 0.1467 | 0.0000 | ||
| 28.02.2022 | 0.1467 | 0.0000 | ||
| 25.02.2022 | 0.1467 | 0.0000 | ||
| 24.02.2022 | 0.1467 | -0.0020 | ||
| 23.02.2022 | 0.1487 | -0.0018 | ||
| 22.02.2022 | 0.1505 | -0.0025 |
Curs valutar Hryvna ucraineană
Cursul valutar Hryvna ucraineană oferit de BNR la 1 iulie 2022.