Curs Hryvna ucraineană
17 octombrie 2019 | Simbol | Data | Cotatie | Variatie | |
|---|
| UAH | 17.10.2019 | 0.1725 | -0.0010 | |
|---|
Curs Hryvna ucraineană
intre 17 octombrie 2019 si 12 iunie 2019 | Data | Cotatie | Variatie | |
|---|
| 17.10.2019 | 0.1725 | -0.0010 | |
| 16.10.2019 | 0.1735 | -0.0014 | |
| 15.10.2019 | 0.1749 | -0.0008 | |
| 14.10.2019 | 0.1757 | +0.0004 | |
| 11.10.2019 | 0.1753 | +0.0003 | |
| 10.10.2019 | 0.1750 | -0.0002 | |
| 09.10.2019 | 0.1752 | +0.0002 | |
| 08.10.2019 | 0.1750 | +0.0010 | |
| 07.10.2019 | 0.1740 | -0.0018 | |
| 04.10.2019 | 0.1758 | +0.0009 | |
| 03.10.2019 | 0.1749 | -0.0018 | |
| 02.10.2019 | 0.1767 | -0.0013 | |
| 01.10.2019 | 0.1780 | -0.0024 | |
| 30.09.2019 | 0.1804 | -0.0001 | |
| 27.09.2019 | 0.1805 | +0.0009 | |
| 26.09.2019 | 0.1796 | +0.0018 | |
| 25.09.2019 | 0.1778 | +0.0003 | |
| 24.09.2019 | 0.1775 | -0.0005 | |
| 23.09.2019 | 0.1780 | +0.0034 | |
| 20.09.2019 | 0.1746 | +0.0005 | |
| 19.09.2019 | 0.1741 | +0.0003 | |
| 18.09.2019 | 0.1738 | +0.0004 | |
| 17.09.2019 | 0.1734 | +0.0008 | |
| 16.09.2019 | 0.1726 | +0.0003 | |
| 13.09.2019 | 0.1723 | -0.0009 | |
| 12.09.2019 | 0.1732 | +0.0013 | |
| 11.09.2019 | 0.1719 | -0.0003 | |
| 10.09.2019 | 0.1722 | +0.0010 | |
| 09.09.2019 | 0.1712 | -0.0002 | |
| 06.09.2019 | 0.1714 | +0.0023 | |
| 05.09.2019 | 0.1691 | -0.0007 | |
| 04.09.2019 | 0.1698 | -0.0009 | |
| 03.09.2019 | 0.1707 | +0.0003 | |
| 02.09.2019 | 0.1704 | -0.0002 | |
| 30.08.2019 | 0.1706 | +0.0013 | |
| 29.08.2019 | 0.1693 | +0.0003 | |
| 28.08.2019 | 0.1690 | -0.0003 | |
| 27.08.2019 | 0.1693 | +0.0001 | |
| 26.08.2019 | 0.1692 | -0.0011 | |
| 23.08.2019 | 0.1703 | -0.0002 | |
| 22.08.2019 | 0.1705 | +0.0012 | |
| 21.08.2019 | 0.1693 | -0.0005 | |
| 20.08.2019 | 0.1698 | +0.0008 | |
| 19.08.2019 | 0.1690 | +0.0005 | |
| 16.08.2019 | 0.1685 | +0.0015 | |
| 14.08.2019 | 0.1670 | -0.0006 | |
| 13.08.2019 | 0.1676 | -0.0004 | |
| 12.08.2019 | 0.1680 | 0.0000 | |
| 09.08.2019 | 0.1680 | +0.0014 | |
| 08.08.2019 | 0.1666 | +0.0001 | |
| 07.08.2019 | 0.1665 | +0.0014 | |
| 06.08.2019 | 0.1651 | +0.0002 | |
| 05.08.2019 | 0.1649 | -0.0017 | |
| 02.08.2019 | 0.1666 | -0.0022 | |
| 01.08.2019 | 0.1688 | -0.0002 | |
| 31.07.2019 | 0.1690 | -0.0002 | |
| 30.07.2019 | 0.1692 | +0.0008 | |
| 29.07.2019 | 0.1684 | +0.0015 | |
| 26.07.2019 | 0.1669 | +0.0005 | |
| 25.07.2019 | 0.1664 | +0.0002 | |
| 24.07.2019 | 0.1662 | +0.0017 | |
| 23.07.2019 | 0.1645 | +0.0004 | |
| 22.07.2019 | 0.1641 | +0.0006 | |
| 19.07.2019 | 0.1635 | +0.0019 | |
| 18.07.2019 | 0.1616 | +0.0004 | |
| 17.07.2019 | 0.1612 | -0.0014 | |
| 16.07.2019 | 0.1626 | -0.0003 | |
| 15.07.2019 | 0.1629 | -0.0003 | |
| 12.07.2019 | 0.1632 | +0.0005 | |
| 11.07.2019 | 0.1627 | -0.0019 | |
| 10.07.2019 | 0.1646 | -0.0010 | |
| 09.07.2019 | 0.1656 | +0.0012 | |
| 08.07.2019 | 0.1644 | +0.0010 | |
| 05.07.2019 | 0.1634 | +0.0013 | |
| 04.07.2019 | 0.1621 | +0.0019 | |
| 03.07.2019 | 0.1602 | +0.0005 | |
| 02.07.2019 | 0.1597 | +0.0001 | |
| 01.07.2019 | 0.1596 | +0.0007 | |
| 28.06.2019 | 0.1589 | +0.0002 | |
| 27.06.2019 | 0.1587 | 0.0000 | |
| 26.06.2019 | 0.1587 | +0.0004 | |
| 25.06.2019 | 0.1583 | 0.0000 | |
| 24.06.2019 | 0.1583 | -0.0006 | |
| 21.06.2019 | 0.1589 | +0.0008 | |
| 20.06.2019 | 0.1581 | -0.0013 | |
| 19.06.2019 | 0.1594 | +0.0005 | |
| 18.06.2019 | 0.1589 | +0.0006 | |
| 14.06.2019 | 0.1583 | -0.0001 | |
| 13.06.2019 | 0.1584 | +0.0008 | |
| 12.06.2019 | 0.1576 | -0.0004 | |
Curs valutar Hryvna ucraineană
Cursul valutar Hryvna ucraineană oferit de BNR la 17 octombrie 2019.
