Curs Hryvna ucraineană
3 aprilie 2020| Simbol | Data | Cotatie | Variatie | ||
|---|---|---|---|---|---|
| UAH | 03.04.2020 | 0.1632 | +0.0027 |
Curs Hryvna ucraineană
intre 3 aprilie 2020 si 25 noiembrie 2019| Data | Cotatie | Variatie | ||
|---|---|---|---|---|
| 03.04.2020 | 0.1632 | +0.0027 | ||
| 02.04.2020 | 0.1605 | +0.0013 | ||
| 01.04.2020 | 0.1592 | +0.0003 | ||
| 31.03.2020 | 0.1589 | +0.0035 | ||
| 30.03.2020 | 0.1554 | -0.0009 | ||
| 27.03.2020 | 0.1563 | -0.0004 | ||
| 26.03.2020 | 0.1567 | -0.0033 | ||
| 25.03.2020 | 0.1600 | -0.0009 | ||
| 24.03.2020 | 0.1609 | -0.0003 | ||
| 23.03.2020 | 0.1612 | -0.0027 | ||
| 20.03.2020 | 0.1639 | +0.0028 | ||
| 19.03.2020 | 0.1611 | -0.0002 | ||
| 18.03.2020 | 0.1613 | -0.0006 | ||
| 17.03.2020 | 0.1619 | -0.0009 | ||
| 16.03.2020 | 0.1628 | -0.0028 | ||
| 13.03.2020 | 0.1656 | -0.0001 | ||
| 12.03.2020 | 0.1657 | +0.0002 | ||
| 11.03.2020 | 0.1655 | -0.0015 | ||
| 10.03.2020 | 0.1670 | -0.0036 | ||
| 09.03.2020 | 0.1706 | +0.0004 | ||
| 06.03.2020 | 0.1702 | -0.0039 | ||
| 05.03.2020 | 0.1741 | +0.0009 | ||
| 04.03.2020 | 0.1732 | -0.0003 | ||
| 03.03.2020 | 0.1735 | -0.0010 | ||
| 02.03.2020 | 0.1745 | -0.0028 | ||
| 28.02.2020 | 0.1773 | -0.0017 | ||
| 27.02.2020 | 0.1790 | -0.0005 | ||
| 26.02.2020 | 0.1795 | -0.0013 | ||
| 25.02.2020 | 0.1808 | -0.0002 | ||
| 24.02.2020 | 0.1810 | -0.0007 | ||
| 21.02.2020 | 0.1817 | +0.0006 | ||
| 20.02.2020 | 0.1811 | +0.0007 | ||
| 19.02.2020 | 0.1804 | -0.0001 | ||
| 18.02.2020 | 0.1805 | +0.0004 | ||
| 17.02.2020 | 0.1801 | +0.0001 | ||
| 14.02.2020 | 0.1800 | +0.0011 | ||
| 13.02.2020 | 0.1789 | +0.0008 | ||
| 12.02.2020 | 0.1781 | -0.0007 | ||
| 11.02.2020 | 0.1788 | +0.0012 | ||
| 10.02.2020 | 0.1776 | +0.0004 | ||
| 07.02.2020 | 0.1772 | +0.0010 | ||
| 06.02.2020 | 0.1762 | +0.0009 | ||
| 05.02.2020 | 0.1753 | +0.0011 | ||
| 04.02.2020 | 0.1742 | +0.0017 | ||
| 03.02.2020 | 0.1725 | -0.0014 | ||
| 31.01.2020 | 0.1739 | -0.0005 | ||
| 30.01.2020 | 0.1744 | -0.0002 | ||
| 29.01.2020 | 0.1746 | -0.0008 | ||
| 28.01.2020 | 0.1754 | -0.0007 | ||
| 27.01.2020 | 0.1761 | +0.0005 | ||
| 23.01.2020 | 0.1756 | -0.0014 | ||
| 22.01.2020 | 0.1770 | -0.0001 | ||
| 21.01.2020 | 0.1771 | +0.0002 | ||
| 20.01.2020 | 0.1769 | +0.0003 | ||
| 17.01.2020 | 0.1766 | -0.0008 | ||
| 16.01.2020 | 0.1774 | -0.0012 | ||
| 15.01.2020 | 0.1786 | -0.0001 | ||
| 14.01.2020 | 0.1787 | -0.0008 | ||
| 13.01.2020 | 0.1795 | -0.0002 | ||
| 10.01.2020 | 0.1797 | +0.0011 | ||
| 09.01.2020 | 0.1786 | -0.0017 | ||
| 08.01.2020 | 0.1803 | -0.0005 | ||
| 07.01.2020 | 0.1808 | 0.0000 | ||
| 06.01.2020 | 0.1808 | -0.0006 | ||
| 03.01.2020 | 0.1814 | +0.0032 | ||
| 31.12.2019 | 0.1782 | +0.0001 | ||
| 30.12.2019 | 0.1781 | -0.0028 | ||
| 27.12.2019 | 0.1809 | -0.0047 | ||
| 24.12.2019 | 0.1856 | +0.0007 | ||
| 23.12.2019 | 0.1849 | +0.0007 | ||
| 20.12.2019 | 0.1842 | +0.0007 | ||
| 19.12.2019 | 0.1835 | +0.0003 | ||
| 18.12.2019 | 0.1832 | +0.0006 | ||
| 17.12.2019 | 0.1826 | 0.0000 | ||
| 16.12.2019 | 0.1826 | +0.0007 | ||
| 13.12.2019 | 0.1819 | -0.0003 | ||
| 12.12.2019 | 0.1822 | -0.0002 | ||
| 11.12.2019 | 0.1824 | +0.0002 | ||
| 10.12.2019 | 0.1822 | +0.0003 | ||
| 09.12.2019 | 0.1819 | +0.0003 | ||
| 06.12.2019 | 0.1816 | +0.0012 | ||
| 05.12.2019 | 0.1804 | +0.0001 | ||
| 04.12.2019 | 0.1803 | +0.0001 | ||
| 03.12.2019 | 0.1802 | -0.0009 | ||
| 02.12.2019 | 0.1811 | -0.0002 | ||
| 29.11.2019 | 0.1813 | +0.0009 | ||
| 28.11.2019 | 0.1804 | -0.0006 | ||
| 27.11.2019 | 0.1810 | +0.0002 | ||
| 26.11.2019 | 0.1808 | +0.0007 | ||
| 25.11.2019 | 0.1801 | +0.0013 |
Curs valutar Hryvna ucraineană
Cursul valutar Hryvna ucraineană oferit de BNR la 3 aprilie 2020.