Curs Hryvna ucraineană
27 septembrie 2021 | Simbol | Data | Cotatie | Variatie | |
| UAH | 27.09.2021 | 0.1587 | +0.0004 | |
Curs Hryvna ucraineană
intre 27 septembrie 2021 si 21 mai 2021 | Data | Cotatie | Variatie | |
| 27.09.2021 | 0.1587 | +0.0004 | |
| 24.09.2021 | 0.1583 | -0.0006 | |
| 23.09.2021 | 0.1589 | +0.0005 | |
| 22.09.2021 | 0.1584 | +0.0004 | |
| 21.09.2021 | 0.1580 | -0.0002 | |
| 20.09.2021 | 0.1582 | +0.0007 | |
| 17.09.2021 | 0.1575 | -0.0003 | |
| 16.09.2021 | 0.1578 | +0.0008 | |
| 15.09.2021 | 0.1570 | -0.0003 | |
| 14.09.2021 | 0.1573 | +0.0002 | |
| 13.09.2021 | 0.1571 | +0.0008 | |
| 10.09.2021 | 0.1563 | -0.0003 | |
| 09.09.2021 | 0.1566 | 0.0000 | |
| 08.09.2021 | 0.1566 | +0.0003 | |
| 07.09.2021 | 0.1563 | +0.0008 | |
| 06.09.2021 | 0.1555 | +0.0008 | |
| 03.09.2021 | 0.1547 | +0.0003 | |
| 02.09.2021 | 0.1544 | -0.0010 | |
| 01.09.2021 | 0.1554 | +0.0003 | |
| 31.08.2021 | 0.1551 | -0.0007 | |
| 30.08.2021 | 0.1558 | -0.0001 | |
| 27.08.2021 | 0.1559 | -0.0006 | |
| 26.08.2021 | 0.1565 | -0.0005 | |
| 25.08.2021 | 0.1570 | -0.0010 | |
| 24.08.2021 | 0.1580 | -0.0002 | |
| 23.08.2021 | 0.1582 | -0.0003 | |
| 20.08.2021 | 0.1585 | +0.0002 | |
| 19.08.2021 | 0.1583 | +0.0006 | |
| 18.08.2021 | 0.1577 | +0.0010 | |
| 17.08.2021 | 0.1567 | +0.0003 | |
| 16.08.2021 | 0.1564 | -0.0003 | |
| 13.08.2021 | 0.1567 | +0.0003 | |
| 12.08.2021 | 0.1564 | -0.0001 | |
| 11.08.2021 | 0.1565 | -0.0002 | |
| 10.08.2021 | 0.1567 | +0.0009 | |
| 09.08.2021 | 0.1558 | +0.0006 | |
| 06.08.2021 | 0.1552 | +0.0010 | |
| 05.08.2021 | 0.1542 | +0.0001 | |
| 04.08.2021 | 0.1541 | -0.0002 | |
| 03.08.2021 | 0.1543 | +0.0004 | |
| 02.08.2021 | 0.1539 | -0.0003 | |
| 30.07.2021 | 0.1542 | +0.0001 | |
| 29.07.2021 | 0.1541 | -0.0010 | |
| 28.07.2021 | 0.1551 | -0.0002 | |
| 27.07.2021 | 0.1553 | +0.0011 | |
| 26.07.2021 | 0.1542 | -0.0005 | |
| 23.07.2021 | 0.1547 | +0.0012 | |
| 22.07.2021 | 0.1535 | -0.0002 | |
| 21.07.2021 | 0.1537 | +0.0003 | |
| 20.07.2021 | 0.1534 | -0.0002 | |
| 19.07.2021 | 0.1536 | +0.0004 | |
| 16.07.2021 | 0.1532 | +0.0007 | |
| 15.07.2021 | 0.1525 | -0.0006 | |
| 14.07.2021 | 0.1531 | +0.0008 | |
| 13.07.2021 | 0.1523 | +0.0001 | |
| 12.07.2021 | 0.1522 | 0.0000 | |
| 09.07.2021 | 0.1522 | -0.0005 | |
| 08.07.2021 | 0.1527 | -0.0001 | |
| 07.07.2021 | 0.1528 | +0.0002 | |
| 06.07.2021 | 0.1526 | +0.0005 | |
| 05.07.2021 | 0.1521 | 0.0000 | |
| 02.07.2021 | 0.1521 | +0.0004 | |
| 01.07.2021 | 0.1517 | -0.0005 | |
| 30.06.2021 | 0.1522 | +0.0001 | |
| 29.06.2021 | 0.1521 | +0.0015 | |
| 28.06.2021 | 0.1506 | 0.0000 | |
| 25.06.2021 | 0.1506 | +0.0002 | |
| 24.06.2021 | 0.1504 | -0.0010 | |
| 23.06.2021 | 0.1514 | -0.0002 | |
| 22.06.2021 | 0.1516 | -0.0004 | |
| 18.06.2021 | 0.1520 | +0.0003 | |
| 17.06.2021 | 0.1517 | +0.0016 | |
| 16.06.2021 | 0.1501 | -0.0008 | |
| 15.06.2021 | 0.1509 | +0.0005 | |
| 14.06.2021 | 0.1504 | +0.0006 | |
| 11.06.2021 | 0.1498 | +0.0005 | |
| 10.06.2021 | 0.1493 | +0.0002 | |
| 09.06.2021 | 0.1491 | +0.0002 | |
| 08.06.2021 | 0.1489 | -0.0001 | |
| 07.06.2021 | 0.1490 | -0.0001 | |
| 04.06.2021 | 0.1491 | +0.0014 | |
| 03.06.2021 | 0.1477 | 0.0000 | |
| 02.06.2021 | 0.1477 | +0.0008 | |
| 31.05.2021 | 0.1469 | +0.0001 | |
| 28.05.2021 | 0.1468 | +0.0003 | |
| 27.05.2021 | 0.1465 | +0.0006 | |
| 26.05.2021 | 0.1459 | -0.0005 | |
| 25.05.2021 | 0.1464 | -0.0008 | |
| 24.05.2021 | 0.1472 | +0.0004 | |
| 21.05.2021 | 0.1468 | -0.0004 | |
Curs valutar Hryvna ucraineană
Cursul valutar Hryvna ucraineană oferit de BNR la 27 septembrie 2021.
