Curs Hryvna ucraineană
9 iulie 2020| Simbol | Data | Cotatie | Variatie | ||
|---|---|---|---|---|---|
| UAH | 09.07.2020 | 0.1586 | -0.0006 |
Curs Hryvna ucraineană
intre 9 iulie 2020 si 28 februarie 2020| Data | Cotatie | Variatie | ||
|---|---|---|---|---|
| 09.07.2020 | 0.1586 | -0.0006 | ||
| 08.07.2020 | 0.1592 | +0.0005 | ||
| 07.07.2020 | 0.1587 | +0.0005 | ||
| 06.07.2020 | 0.1582 | -0.0010 | ||
| 03.07.2020 | 0.1592 | +0.0017 | ||
| 02.07.2020 | 0.1575 | -0.0036 | ||
| 01.07.2020 | 0.1611 | -0.0010 | ||
| 30.06.2020 | 0.1621 | +0.0002 | ||
| 29.06.2020 | 0.1619 | +0.0002 | ||
| 26.06.2020 | 0.1617 | 0.0000 | ||
| 25.06.2020 | 0.1617 | +0.0009 | ||
| 24.06.2020 | 0.1608 | -0.0005 | ||
| 23.06.2020 | 0.1613 | -0.0006 | ||
| 22.06.2020 | 0.1619 | +0.0003 | ||
| 19.06.2020 | 0.1616 | +0.0008 | ||
| 18.06.2020 | 0.1608 | +0.0001 | ||
| 17.06.2020 | 0.1607 | +0.0012 | ||
| 16.06.2020 | 0.1595 | -0.0005 | ||
| 15.06.2020 | 0.1600 | +0.0003 | ||
| 12.06.2020 | 0.1597 | 0.0000 | ||
| 11.06.2020 | 0.1597 | -0.0001 | ||
| 10.06.2020 | 0.1598 | -0.0014 | ||
| 09.06.2020 | 0.1612 | +0.0005 | ||
| 05.06.2020 | 0.1607 | -0.0012 | ||
| 04.06.2020 | 0.1619 | +0.0007 | ||
| 03.06.2020 | 0.1612 | -0.0003 | ||
| 02.06.2020 | 0.1615 | -0.0003 | ||
| 29.05.2020 | 0.1618 | -0.0017 | ||
| 28.05.2020 | 0.1635 | +0.0002 | ||
| 27.05.2020 | 0.1633 | -0.0007 | ||
| 26.05.2020 | 0.1640 | -0.0012 | ||
| 25.05.2020 | 0.1652 | -0.0008 | ||
| 22.05.2020 | 0.1660 | +0.0010 | ||
| 21.05.2020 | 0.1650 | -0.0014 | ||
| 20.05.2020 | 0.1664 | -0.0003 | ||
| 19.05.2020 | 0.1667 | -0.0018 | ||
| 18.05.2020 | 0.1685 | +0.0005 | ||
| 15.05.2020 | 0.1680 | +0.0003 | ||
| 14.05.2020 | 0.1677 | +0.0007 | ||
| 13.05.2020 | 0.1670 | +0.0003 | ||
| 12.05.2020 | 0.1667 | +0.0005 | ||
| 11.05.2020 | 0.1662 | +0.0003 | ||
| 08.05.2020 | 0.1659 | -0.0009 | ||
| 07.05.2020 | 0.1668 | +0.0007 | ||
| 06.05.2020 | 0.1661 | +0.0011 | ||
| 05.05.2020 | 0.1650 | +0.0009 | ||
| 04.05.2020 | 0.1641 | -0.0013 | ||
| 30.04.2020 | 0.1654 | +0.0002 | ||
| 29.04.2020 | 0.1652 | +0.0005 | ||
| 28.04.2020 | 0.1647 | -0.0001 | ||
| 27.04.2020 | 0.1648 | -0.0008 | ||
| 24.04.2020 | 0.1656 | -0.0008 | ||
| 23.04.2020 | 0.1664 | +0.0016 | ||
| 22.04.2020 | 0.1648 | 0.0000 | ||
| 21.04.2020 | 0.1648 | +0.0012 | ||
| 16.04.2020 | 0.1636 | +0.0010 | ||
| 15.04.2020 | 0.1626 | -0.0002 | ||
| 14.04.2020 | 0.1628 | -0.0007 | ||
| 13.04.2020 | 0.1635 | +0.0012 | ||
| 10.04.2020 | 0.1623 | -0.0003 | ||
| 09.04.2020 | 0.1626 | -0.0004 | ||
| 08.04.2020 | 0.1630 | -0.0011 | ||
| 07.04.2020 | 0.1641 | +0.0002 | ||
| 06.04.2020 | 0.1639 | +0.0007 | ||
| 03.04.2020 | 0.1632 | +0.0027 | ||
| 02.04.2020 | 0.1605 | +0.0013 | ||
| 01.04.2020 | 0.1592 | +0.0003 | ||
| 31.03.2020 | 0.1589 | +0.0035 | ||
| 30.03.2020 | 0.1554 | -0.0009 | ||
| 27.03.2020 | 0.1563 | -0.0004 | ||
| 26.03.2020 | 0.1567 | -0.0033 | ||
| 25.03.2020 | 0.1600 | -0.0009 | ||
| 24.03.2020 | 0.1609 | -0.0003 | ||
| 23.03.2020 | 0.1612 | -0.0027 | ||
| 20.03.2020 | 0.1639 | +0.0028 | ||
| 19.03.2020 | 0.1611 | -0.0002 | ||
| 18.03.2020 | 0.1613 | -0.0006 | ||
| 17.03.2020 | 0.1619 | -0.0009 | ||
| 16.03.2020 | 0.1628 | -0.0028 | ||
| 13.03.2020 | 0.1656 | -0.0001 | ||
| 12.03.2020 | 0.1657 | +0.0002 | ||
| 11.03.2020 | 0.1655 | -0.0015 | ||
| 10.03.2020 | 0.1670 | -0.0036 | ||
| 09.03.2020 | 0.1706 | +0.0004 | ||
| 06.03.2020 | 0.1702 | -0.0039 | ||
| 05.03.2020 | 0.1741 | +0.0009 | ||
| 04.03.2020 | 0.1732 | -0.0003 | ||
| 03.03.2020 | 0.1735 | -0.0010 | ||
| 02.03.2020 | 0.1745 | -0.0028 | ||
| 28.02.2020 | 0.1773 | -0.0017 |
Curs valutar Hryvna ucraineană
Cursul valutar Hryvna ucraineană oferit de BNR la 9 iulie 2020.