Curs Hryvna ucraineană
2 decembrie 2022| Simbol | Data | Cotatie | Variatie | ||
|---|---|---|---|---|---|
| UAH | 02.12.2022 | 0.1273 | -0.0016 |
Curs Hryvna ucraineană
intre 2 decembrie 2022 si 27 iulie 2022| Data | Cotatie | Variatie | ||
|---|---|---|---|---|
| 02.12.2022 | 0.1273 | -0.0016 | ||
| 29.11.2022 | 0.1289 | +0.0009 | ||
| 28.11.2022 | 0.1280 | 0.0000 | ||
| 25.11.2022 | 0.1280 | -0.0003 | ||
| 24.11.2022 | 0.1283 | -0.0015 | ||
| 23.11.2022 | 0.1298 | +0.0001 | ||
| 22.11.2022 | 0.1297 | -0.0010 | ||
| 21.11.2022 | 0.1307 | +0.0017 | ||
| 18.11.2022 | 0.1290 | -0.0006 | ||
| 17.11.2022 | 0.1296 | +0.0017 | ||
| 16.11.2022 | 0.1279 | +0.0006 | ||
| 15.11.2022 | 0.1273 | -0.0020 | ||
| 14.11.2022 | 0.1293 | +0.0004 | ||
| 11.11.2022 | 0.1289 | -0.0043 | ||
| 10.11.2022 | 0.1332 | +0.0009 | ||
| 09.11.2022 | 0.1323 | -0.0001 | ||
| 08.11.2022 | 0.1324 | -0.0002 | ||
| 07.11.2022 | 0.1326 | -0.0032 | ||
| 04.11.2022 | 0.1358 | -0.0006 | ||
| 03.11.2022 | 0.1364 | +0.0020 | ||
| 02.11.2022 | 0.1344 | +0.0005 | ||
| 01.11.2022 | 0.1339 | -0.0001 | ||
| 31.10.2022 | 0.1340 | +0.0003 | ||
| 28.10.2022 | 0.1337 | +0.0018 | ||
| 27.10.2022 | 0.1319 | +0.0001 | ||
| 26.10.2022 | 0.1318 | -0.0027 | ||
| 25.10.2022 | 0.1345 | -0.0010 | ||
| 24.10.2022 | 0.1355 | -0.0011 | ||
| 21.10.2022 | 0.1366 | +0.0003 | ||
| 20.10.2022 | 0.1363 | +0.0003 | ||
| 19.10.2022 | 0.1360 | +0.0001 | ||
| 18.10.2022 | 0.1359 | -0.0011 | ||
| 17.10.2022 | 0.1370 | -0.0004 | ||
| 14.10.2022 | 0.1374 | -0.0008 | ||
| 13.10.2022 | 0.1382 | +0.0001 | ||
| 12.10.2022 | 0.1381 | -0.0004 | ||
| 11.10.2022 | 0.1385 | +0.0007 | ||
| 10.10.2022 | 0.1378 | +0.0011 | ||
| 07.10.2022 | 0.1367 | +0.0013 | ||
| 06.10.2022 | 0.1354 | +0.0003 | ||
| 05.10.2022 | 0.1351 | -0.0009 | ||
| 04.10.2022 | 0.1360 | -0.0013 | ||
| 03.10.2022 | 0.1373 | +0.0004 | ||
| 30.09.2022 | 0.1369 | -0.0015 | ||
| 29.09.2022 | 0.1384 | -0.0021 | ||
| 28.09.2022 | 0.1405 | +0.0011 | ||
| 27.09.2022 | 0.1394 | +0.0007 | ||
| 26.09.2022 | 0.1387 | +0.0012 | ||
| 23.09.2022 | 0.1375 | +0.0016 | ||
| 22.09.2022 | 0.1359 | +0.0009 | ||
| 21.09.2022 | 0.1350 | +0.0013 | ||
| 20.09.2022 | 0.1337 | -0.0002 | ||
| 19.09.2022 | 0.1339 | 0.0000 | ||
| 16.09.2022 | 0.1339 | +0.0002 | ||
| 15.09.2022 | 0.1337 | +0.0002 | ||
| 14.09.2022 | 0.1335 | +0.0022 | ||
| 13.09.2022 | 0.1313 | +0.0003 | ||
| 12.09.2022 | 0.1310 | -0.0006 | ||
| 09.09.2022 | 0.1316 | -0.0005 | ||
| 08.09.2022 | 0.1321 | -0.0009 | ||
| 07.09.2022 | 0.1330 | +0.0015 | ||
| 06.09.2022 | 0.1315 | -0.0003 | ||
| 05.09.2022 | 0.1318 | +0.0008 | ||
| 02.09.2022 | 0.1310 | -0.0002 | ||
| 01.09.2022 | 0.1312 | -0.0008 | ||
| 31.08.2022 | 0.1320 | +0.0005 | ||
| 30.08.2022 | 0.1315 | -0.0012 | ||
| 29.08.2022 | 0.1327 | +0.0005 | ||
| 26.08.2022 | 0.1322 | 0.0000 | ||
| 25.08.2022 | 0.1322 | -0.0009 | ||
| 24.08.2022 | 0.1331 | -0.0003 | ||
| 23.08.2022 | 0.1334 | +0.0010 | ||
| 22.08.2022 | 0.1324 | +0.0010 | ||
| 19.08.2022 | 0.1314 | +0.0012 | ||
| 18.08.2022 | 0.1302 | 0.0000 | ||
| 17.08.2022 | 0.1302 | -0.0005 | ||
| 16.08.2022 | 0.1307 | +0.0020 | ||
| 12.08.2022 | 0.1287 | -0.0001 | ||
| 11.08.2022 | 0.1288 | -0.0015 | ||
| 10.08.2022 | 0.1303 | +0.0004 | ||
| 09.08.2022 | 0.1299 | -0.0016 | ||
| 08.08.2022 | 0.1315 | +0.0008 | ||
| 05.08.2022 | 0.1307 | -0.0004 | ||
| 04.08.2022 | 0.1311 | -0.0001 | ||
| 03.08.2022 | 0.1312 | +0.0007 | ||
| 02.08.2022 | 0.1305 | +0.0005 | ||
| 01.08.2022 | 0.1300 | -0.0013 | ||
| 29.07.2022 | 0.1313 | -0.0003 | ||
| 28.07.2022 | 0.1316 | -0.0005 | ||
| 27.07.2022 | 0.1321 | +0.0005 |
Curs valutar Hryvna ucraineană
Cursul valutar Hryvna ucraineană oferit de BNR la 2 decembrie 2022.