Curs Hryvna ucraineană
5 martie 2021| Simbol | Data | Cotatie | Variatie | ||
|---|---|---|---|---|---|
| UAH | 05.03.2021 | 0.1476 | +0.0015 |
Curs Hryvna ucraineană
intre 5 martie 2021 si 27 octombrie 2020| Data | Cotatie | Variatie | ||
|---|---|---|---|---|
| 05.03.2021 | 0.1476 | +0.0015 | ||
| 04.03.2021 | 0.1461 | +0.0011 | ||
| 03.03.2021 | 0.1450 | 0.0000 | ||
| 02.03.2021 | 0.1450 | +0.0006 | ||
| 01.03.2021 | 0.1444 | +0.0005 | ||
| 26.02.2021 | 0.1439 | +0.0010 | ||
| 25.02.2021 | 0.1429 | -0.0005 | ||
| 24.02.2021 | 0.1434 | -0.0004 | ||
| 23.02.2021 | 0.1438 | -0.0004 | ||
| 22.02.2021 | 0.1442 | -0.0001 | ||
| 19.02.2021 | 0.1443 | -0.0008 | ||
| 18.02.2021 | 0.1451 | +0.0002 | ||
| 17.02.2021 | 0.1449 | +0.0009 | ||
| 16.02.2021 | 0.1440 | +0.0002 | ||
| 15.02.2021 | 0.1438 | -0.0008 | ||
| 12.02.2021 | 0.1446 | +0.0001 | ||
| 11.02.2021 | 0.1445 | -0.0003 | ||
| 10.02.2021 | 0.1448 | -0.0008 | ||
| 09.02.2021 | 0.1456 | -0.0009 | ||
| 08.02.2021 | 0.1465 | -0.0001 | ||
| 05.02.2021 | 0.1466 | +0.0008 | ||
| 04.02.2021 | 0.1458 | +0.0009 | ||
| 03.02.2021 | 0.1449 | +0.0006 | ||
| 02.02.2021 | 0.1443 | +0.0005 | ||
| 01.02.2021 | 0.1438 | +0.0008 | ||
| 29.01.2021 | 0.1430 | +0.0001 | ||
| 28.01.2021 | 0.1429 | +0.0002 | ||
| 27.01.2021 | 0.1427 | 0.0000 | ||
| 26.01.2021 | 0.1427 | +0.0003 | ||
| 25.01.2021 | 0.1424 | +0.0001 | ||
| 22.01.2021 | 0.1423 | +0.0004 | ||
| 21.01.2021 | 0.1419 | -0.0005 | ||
| 20.01.2021 | 0.1424 | -0.0005 | ||
| 19.01.2021 | 0.1429 | -0.0002 | ||
| 18.01.2021 | 0.1431 | -0.0001 | ||
| 15.01.2021 | 0.1432 | +0.0006 | ||
| 14.01.2021 | 0.1426 | -0.0006 | ||
| 13.01.2021 | 0.1432 | +0.0002 | ||
| 12.01.2021 | 0.1430 | +0.0009 | ||
| 11.01.2021 | 0.1421 | +0.0024 | ||
| 08.01.2021 | 0.1397 | 0.0000 | ||
| 07.01.2021 | 0.1397 | +0.0001 | ||
| 06.01.2021 | 0.1396 | +0.0001 | ||
| 05.01.2021 | 0.1395 | -0.0006 | ||
| 04.01.2021 | 0.1401 | -0.0002 | ||
| 31.12.2020 | 0.1403 | -0.0002 | ||
| 30.12.2020 | 0.1405 | -0.0005 | ||
| 29.12.2020 | 0.1410 | +0.0003 | ||
| 28.12.2020 | 0.1407 | -0.0003 | ||
| 24.12.2020 | 0.1410 | +0.0006 | ||
| 23.12.2020 | 0.1404 | +0.0002 | ||
| 22.12.2020 | 0.1402 | -0.0023 | ||
| 21.12.2020 | 0.1425 | +0.0001 | ||
| 18.12.2020 | 0.1424 | -0.0008 | ||
| 17.12.2020 | 0.1432 | -0.0005 | ||
| 16.12.2020 | 0.1437 | -0.0006 | ||
| 15.12.2020 | 0.1443 | +0.0003 | ||
| 14.12.2020 | 0.1440 | +0.0005 | ||
| 11.12.2020 | 0.1435 | +0.0003 | ||
| 10.12.2020 | 0.1432 | +0.0001 | ||
| 09.12.2020 | 0.1431 | +0.0002 | ||
| 08.12.2020 | 0.1429 | +0.0002 | ||
| 07.12.2020 | 0.1427 | +0.0012 | ||
| 04.12.2020 | 0.1415 | -0.0004 | ||
| 03.12.2020 | 0.1419 | -0.0003 | ||
| 02.12.2020 | 0.1422 | -0.0013 | ||
| 27.11.2020 | 0.1435 | -0.0003 | ||
| 26.11.2020 | 0.1438 | -0.0005 | ||
| 25.11.2020 | 0.1443 | -0.0001 | ||
| 24.11.2020 | 0.1444 | -0.0002 | ||
| 23.11.2020 | 0.1446 | -0.0002 | ||
| 20.11.2020 | 0.1448 | -0.0010 | ||
| 19.11.2020 | 0.1458 | -0.0001 | ||
| 18.11.2020 | 0.1459 | 0.0000 | ||
| 17.11.2020 | 0.1459 | -0.0004 | ||
| 16.11.2020 | 0.1463 | -0.0002 | ||
| 13.11.2020 | 0.1465 | +0.0003 | ||
| 12.11.2020 | 0.1462 | -0.0005 | ||
| 11.11.2020 | 0.1467 | -0.0002 | ||
| 10.11.2020 | 0.1469 | +0.0010 | ||
| 09.11.2020 | 0.1459 | -0.0001 | ||
| 06.11.2020 | 0.1460 | -0.0003 | ||
| 05.11.2020 | 0.1463 | 0.0000 | ||
| 04.11.2020 | 0.1463 | +0.0007 | ||
| 03.11.2020 | 0.1456 | -0.0005 | ||
| 02.11.2020 | 0.1461 | -0.0007 | ||
| 30.10.2020 | 0.1468 | +0.0006 | ||
| 29.10.2020 | 0.1462 | +0.0001 | ||
| 28.10.2020 | 0.1461 | +0.0006 | ||
| 27.10.2020 | 0.1455 | 0.0000 |
Curs valutar Hryvna ucraineană
Cursul valutar Hryvna ucraineană oferit de BNR la 5 martie 2021.