Curs Hryvna ucraineană
23 ianuarie 2020 | Simbol | Data | Cotatie | Variatie | |
|---|
| UAH | 23.01.2020 | 0.1756 | -0.0014 | |
|---|
Curs Hryvna ucraineană
intre 23 ianuarie 2020 si 16 septembrie 2019 | Data | Cotatie | Variatie | |
|---|
| 23.01.2020 | 0.1756 | -0.0014 | |
| 22.01.2020 | 0.1770 | -0.0001 | |
| 21.01.2020 | 0.1771 | +0.0002 | |
| 20.01.2020 | 0.1769 | +0.0003 | |
| 17.01.2020 | 0.1766 | -0.0008 | |
| 16.01.2020 | 0.1774 | -0.0012 | |
| 15.01.2020 | 0.1786 | -0.0001 | |
| 14.01.2020 | 0.1787 | -0.0008 | |
| 13.01.2020 | 0.1795 | -0.0002 | |
| 10.01.2020 | 0.1797 | +0.0011 | |
| 09.01.2020 | 0.1786 | -0.0017 | |
| 08.01.2020 | 0.1803 | -0.0005 | |
| 07.01.2020 | 0.1808 | 0.0000 | |
| 06.01.2020 | 0.1808 | -0.0006 | |
| 03.01.2020 | 0.1814 | +0.0032 | |
| 31.12.2019 | 0.1782 | +0.0001 | |
| 30.12.2019 | 0.1781 | -0.0028 | |
| 27.12.2019 | 0.1809 | -0.0047 | |
| 24.12.2019 | 0.1856 | +0.0007 | |
| 23.12.2019 | 0.1849 | +0.0007 | |
| 20.12.2019 | 0.1842 | +0.0007 | |
| 19.12.2019 | 0.1835 | +0.0003 | |
| 18.12.2019 | 0.1832 | +0.0006 | |
| 17.12.2019 | 0.1826 | 0.0000 | |
| 16.12.2019 | 0.1826 | +0.0007 | |
| 13.12.2019 | 0.1819 | -0.0003 | |
| 12.12.2019 | 0.1822 | -0.0002 | |
| 11.12.2019 | 0.1824 | +0.0002 | |
| 10.12.2019 | 0.1822 | +0.0003 | |
| 09.12.2019 | 0.1819 | +0.0003 | |
| 06.12.2019 | 0.1816 | +0.0012 | |
| 05.12.2019 | 0.1804 | +0.0001 | |
| 04.12.2019 | 0.1803 | +0.0001 | |
| 03.12.2019 | 0.1802 | -0.0009 | |
| 02.12.2019 | 0.1811 | -0.0002 | |
| 29.11.2019 | 0.1813 | +0.0009 | |
| 28.11.2019 | 0.1804 | -0.0006 | |
| 27.11.2019 | 0.1810 | +0.0002 | |
| 26.11.2019 | 0.1808 | +0.0007 | |
| 25.11.2019 | 0.1801 | +0.0013 | |
| 22.11.2019 | 0.1788 | +0.0004 | |
| 21.11.2019 | 0.1784 | 0.0000 | |
| 20.11.2019 | 0.1784 | 0.0000 | |
| 19.11.2019 | 0.1784 | -0.0002 | |
| 18.11.2019 | 0.1786 | +0.0001 | |
| 15.11.2019 | 0.1785 | -0.0003 | |
| 14.11.2019 | 0.1788 | +0.0010 | |
| 13.11.2019 | 0.1778 | +0.0012 | |
| 12.11.2019 | 0.1766 | +0.0005 | |
| 11.11.2019 | 0.1761 | +0.0001 | |
| 08.11.2019 | 0.1760 | +0.0008 | |
| 07.11.2019 | 0.1752 | +0.0014 | |
| 06.11.2019 | 0.1738 | +0.0007 | |
| 05.11.2019 | 0.1731 | +0.0015 | |
| 04.11.2019 | 0.1716 | -0.0004 | |
| 01.11.2019 | 0.1720 | +0.0001 | |
| 31.10.2019 | 0.1719 | +0.0008 | |
| 30.10.2019 | 0.1711 | 0.0000 | |
| 29.10.2019 | 0.1711 | +0.0001 | |
| 28.10.2019 | 0.1710 | +0.0008 | |
| 25.10.2019 | 0.1702 | -0.0013 | |
| 24.10.2019 | 0.1715 | -0.0006 | |
| 23.10.2019 | 0.1721 | -0.0001 | |
| 22.10.2019 | 0.1722 | +0.0015 | |
| 21.10.2019 | 0.1707 | -0.0001 | |
| 18.10.2019 | 0.1708 | -0.0017 | |
| 17.10.2019 | 0.1725 | -0.0010 | |
| 16.10.2019 | 0.1735 | -0.0014 | |
| 15.10.2019 | 0.1749 | -0.0008 | |
| 14.10.2019 | 0.1757 | +0.0004 | |
| 11.10.2019 | 0.1753 | +0.0003 | |
| 10.10.2019 | 0.1750 | -0.0002 | |
| 09.10.2019 | 0.1752 | +0.0002 | |
| 08.10.2019 | 0.1750 | +0.0010 | |
| 07.10.2019 | 0.1740 | -0.0018 | |
| 04.10.2019 | 0.1758 | +0.0009 | |
| 03.10.2019 | 0.1749 | -0.0018 | |
| 02.10.2019 | 0.1767 | -0.0013 | |
| 01.10.2019 | 0.1780 | -0.0024 | |
| 30.09.2019 | 0.1804 | -0.0001 | |
| 27.09.2019 | 0.1805 | +0.0009 | |
| 26.09.2019 | 0.1796 | +0.0018 | |
| 25.09.2019 | 0.1778 | +0.0003 | |
| 24.09.2019 | 0.1775 | -0.0005 | |
| 23.09.2019 | 0.1780 | +0.0034 | |
| 20.09.2019 | 0.1746 | +0.0005 | |
| 19.09.2019 | 0.1741 | +0.0003 | |
| 18.09.2019 | 0.1738 | +0.0004 | |
| 17.09.2019 | 0.1734 | +0.0008 | |
| 16.09.2019 | 0.1726 | +0.0003 | |
Curs valutar Hryvna ucraineană
Cursul valutar Hryvna ucraineană oferit de BNR la 23 ianuarie 2020.
