Curs Hryvna ucraineană
24 iunie 2021 | Simbol | Data | Cotatie | Variatie | |
| UAH | 24.06.2021 | 0.1504 | -0.0010 | |
Curs Hryvna ucraineană
intre 24 iunie 2021 si 15 februarie 2021 | Data | Cotatie | Variatie | |
| 24.06.2021 | 0.1504 | -0.0010 | |
| 23.06.2021 | 0.1514 | -0.0002 | |
| 22.06.2021 | 0.1516 | -0.0004 | |
| 18.06.2021 | 0.1520 | +0.0003 | |
| 17.06.2021 | 0.1517 | +0.0016 | |
| 16.06.2021 | 0.1501 | -0.0008 | |
| 15.06.2021 | 0.1509 | +0.0005 | |
| 14.06.2021 | 0.1504 | +0.0006 | |
| 11.06.2021 | 0.1498 | +0.0005 | |
| 10.06.2021 | 0.1493 | +0.0002 | |
| 09.06.2021 | 0.1491 | +0.0002 | |
| 08.06.2021 | 0.1489 | -0.0001 | |
| 07.06.2021 | 0.1490 | -0.0001 | |
| 04.06.2021 | 0.1491 | +0.0014 | |
| 03.06.2021 | 0.1477 | 0.0000 | |
| 02.06.2021 | 0.1477 | +0.0008 | |
| 31.05.2021 | 0.1469 | +0.0001 | |
| 28.05.2021 | 0.1468 | +0.0003 | |
| 27.05.2021 | 0.1465 | +0.0006 | |
| 26.05.2021 | 0.1459 | -0.0005 | |
| 25.05.2021 | 0.1464 | -0.0008 | |
| 24.05.2021 | 0.1472 | +0.0004 | |
| 21.05.2021 | 0.1468 | -0.0004 | |
| 20.05.2021 | 0.1472 | +0.0002 | |
| 19.05.2021 | 0.1470 | -0.0001 | |
| 18.05.2021 | 0.1471 | +0.0001 | |
| 17.05.2021 | 0.1470 | -0.0003 | |
| 14.05.2021 | 0.1473 | -0.0005 | |
| 13.05.2021 | 0.1478 | +0.0010 | |
| 12.05.2021 | 0.1468 | +0.0005 | |
| 11.05.2021 | 0.1463 | +0.0001 | |
| 10.05.2021 | 0.1462 | -0.0007 | |
| 07.05.2021 | 0.1469 | -0.0004 | |
| 06.05.2021 | 0.1473 | -0.0007 | |
| 05.05.2021 | 0.1480 | +0.0006 | |
| 04.05.2021 | 0.1474 | +0.0010 | |
| 29.04.2021 | 0.1464 | -0.0006 | |
| 28.04.2021 | 0.1470 | +0.0003 | |
| 27.04.2021 | 0.1467 | +0.0005 | |
| 26.04.2021 | 0.1462 | -0.0002 | |
| 23.04.2021 | 0.1464 | +0.0007 | |
| 22.04.2021 | 0.1457 | -0.0001 | |
| 21.04.2021 | 0.1458 | -0.0001 | |
| 20.04.2021 | 0.1459 | -0.0004 | |
| 19.04.2021 | 0.1463 | -0.0007 | |
| 16.04.2021 | 0.1470 | -0.0001 | |
| 15.04.2021 | 0.1471 | -0.0004 | |
| 14.04.2021 | 0.1475 | -0.0001 | |
| 13.04.2021 | 0.1476 | -0.0004 | |
| 12.04.2021 | 0.1480 | -0.0003 | |
| 09.04.2021 | 0.1483 | 0.0000 | |
| 08.04.2021 | 0.1483 | +0.0002 | |
| 07.04.2021 | 0.1481 | -0.0016 | |
| 06.04.2021 | 0.1497 | -0.0002 | |
| 05.04.2021 | 0.1499 | +0.0008 | |
| 02.04.2021 | 0.1491 | -0.0012 | |
| 01.04.2021 | 0.1503 | -0.0004 | |
| 31.03.2021 | 0.1507 | +0.0005 | |
| 30.03.2021 | 0.1502 | +0.0017 | |
| 29.03.2021 | 0.1485 | +0.0002 | |
| 26.03.2021 | 0.1483 | +0.0003 | |
| 25.03.2021 | 0.1480 | -0.0004 | |
| 24.03.2021 | 0.1484 | +0.0001 | |
| 23.03.2021 | 0.1483 | +0.0002 | |
| 22.03.2021 | 0.1481 | 0.0000 | |
| 19.03.2021 | 0.1481 | +0.0002 | |
| 18.03.2021 | 0.1479 | -0.0004 | |
| 17.03.2021 | 0.1483 | +0.0003 | |
| 16.03.2021 | 0.1480 | -0.0001 | |
| 15.03.2021 | 0.1481 | +0.0002 | |
| 12.03.2021 | 0.1479 | +0.0008 | |
| 11.03.2021 | 0.1471 | -0.0009 | |
| 10.03.2021 | 0.1480 | -0.0002 | |
| 09.03.2021 | 0.1482 | +0.0007 | |
| 08.03.2021 | 0.1475 | -0.0001 | |
| 05.03.2021 | 0.1476 | +0.0015 | |
| 04.03.2021 | 0.1461 | +0.0011 | |
| 03.03.2021 | 0.1450 | 0.0000 | |
| 02.03.2021 | 0.1450 | +0.0006 | |
| 01.03.2021 | 0.1444 | +0.0005 | |
| 26.02.2021 | 0.1439 | +0.0010 | |
| 25.02.2021 | 0.1429 | -0.0005 | |
| 24.02.2021 | 0.1434 | -0.0004 | |
| 23.02.2021 | 0.1438 | -0.0004 | |
| 22.02.2021 | 0.1442 | -0.0001 | |
| 19.02.2021 | 0.1443 | -0.0008 | |
| 18.02.2021 | 0.1451 | +0.0002 | |
| 17.02.2021 | 0.1449 | +0.0009 | |
| 16.02.2021 | 0.1440 | +0.0002 | |
| 15.02.2021 | 0.1438 | -0.0008 | |
Curs valutar Hryvna ucraineană
Cursul valutar Hryvna ucraineană oferit de BNR la 24 iunie 2021.
