Curs Hryvna ucraineană
16 august 2019 | Simbol | Data | Cotatie | Variatie | |
|---|
| UAH | 16.08.2019 | 0.1685 | +0.0015 | |
|---|
Curs Hryvna ucraineană
intre 16 august 2019 si 8 aprilie 2019 | Data | Cotatie | Variatie | |
|---|
| 16.08.2019 | 0.1685 | +0.0015 | |
| 14.08.2019 | 0.1670 | -0.0006 | |
| 13.08.2019 | 0.1676 | -0.0004 | |
| 12.08.2019 | 0.1680 | 0.0000 | |
| 09.08.2019 | 0.1680 | +0.0014 | |
| 08.08.2019 | 0.1666 | +0.0001 | |
| 07.08.2019 | 0.1665 | +0.0014 | |
| 06.08.2019 | 0.1651 | +0.0002 | |
| 05.08.2019 | 0.1649 | -0.0017 | |
| 02.08.2019 | 0.1666 | -0.0022 | |
| 01.08.2019 | 0.1688 | -0.0002 | |
| 31.07.2019 | 0.1690 | -0.0002 | |
| 30.07.2019 | 0.1692 | +0.0008 | |
| 29.07.2019 | 0.1684 | +0.0015 | |
| 26.07.2019 | 0.1669 | +0.0005 | |
| 25.07.2019 | 0.1664 | +0.0002 | |
| 24.07.2019 | 0.1662 | +0.0017 | |
| 23.07.2019 | 0.1645 | +0.0004 | |
| 22.07.2019 | 0.1641 | +0.0006 | |
| 19.07.2019 | 0.1635 | +0.0019 | |
| 18.07.2019 | 0.1616 | +0.0004 | |
| 17.07.2019 | 0.1612 | -0.0014 | |
| 16.07.2019 | 0.1626 | -0.0003 | |
| 15.07.2019 | 0.1629 | -0.0003 | |
| 12.07.2019 | 0.1632 | +0.0005 | |
| 11.07.2019 | 0.1627 | -0.0019 | |
| 10.07.2019 | 0.1646 | -0.0010 | |
| 09.07.2019 | 0.1656 | +0.0012 | |
| 08.07.2019 | 0.1644 | +0.0010 | |
| 05.07.2019 | 0.1634 | +0.0013 | |
| 04.07.2019 | 0.1621 | +0.0019 | |
| 03.07.2019 | 0.1602 | +0.0005 | |
| 02.07.2019 | 0.1597 | +0.0001 | |
| 01.07.2019 | 0.1596 | +0.0007 | |
| 28.06.2019 | 0.1589 | +0.0002 | |
| 27.06.2019 | 0.1587 | 0.0000 | |
| 26.06.2019 | 0.1587 | +0.0004 | |
| 25.06.2019 | 0.1583 | 0.0000 | |
| 24.06.2019 | 0.1583 | -0.0006 | |
| 21.06.2019 | 0.1589 | +0.0008 | |
| 20.06.2019 | 0.1581 | -0.0013 | |
| 19.06.2019 | 0.1594 | +0.0005 | |
| 18.06.2019 | 0.1589 | +0.0006 | |
| 14.06.2019 | 0.1583 | -0.0001 | |
| 13.06.2019 | 0.1584 | +0.0008 | |
| 12.06.2019 | 0.1576 | -0.0004 | |
| 11.06.2019 | 0.1580 | -0.0003 | |
| 10.06.2019 | 0.1583 | +0.0006 | |
| 07.06.2019 | 0.1577 | +0.0008 | |
| 06.06.2019 | 0.1569 | +0.0008 | |
| 05.06.2019 | 0.1561 | +0.0012 | |
| 04.06.2019 | 0.1549 | -0.0021 | |
| 03.06.2019 | 0.1570 | -0.0015 | |
| 31.05.2019 | 0.1585 | -0.0013 | |
| 30.05.2019 | 0.1598 | -0.0002 | |
| 29.05.2019 | 0.1600 | -0.0008 | |
| 28.05.2019 | 0.1608 | -0.0005 | |
| 27.05.2019 | 0.1613 | +0.0002 | |
| 24.05.2019 | 0.1611 | -0.0012 | |
| 23.05.2019 | 0.1623 | +0.0004 | |
| 22.05.2019 | 0.1619 | -0.0018 | |
| 21.05.2019 | 0.1637 | +0.0019 | |
| 20.05.2019 | 0.1618 | 0.0000 | |
| 17.05.2019 | 0.1618 | +0.0007 | |
| 16.05.2019 | 0.1611 | -0.0002 | |
| 15.05.2019 | 0.1613 | -0.0004 | |
| 14.05.2019 | 0.1617 | -0.0004 | |
| 13.05.2019 | 0.1621 | +0.0003 | |
| 10.05.2019 | 0.1618 | -0.0003 | |
| 09.05.2019 | 0.1621 | 0.0000 | |
| 08.05.2019 | 0.1621 | +0.0008 | |
| 07.05.2019 | 0.1613 | +0.0009 | |
| 06.05.2019 | 0.1604 | -0.0008 | |
| 03.05.2019 | 0.1612 | +0.0017 | |
| 02.05.2019 | 0.1595 | -0.0005 | |
| 30.04.2019 | 0.1600 | -0.0003 | |
| 25.04.2019 | 0.1603 | +0.0007 | |
| 24.04.2019 | 0.1596 | +0.0014 | |
| 23.04.2019 | 0.1582 | -0.0002 | |
| 22.04.2019 | 0.1584 | +0.0004 | |
| 19.04.2019 | 0.1580 | +0.0002 | |
| 18.04.2019 | 0.1578 | +0.0002 | |
| 17.04.2019 | 0.1576 | -0.0003 | |
| 16.04.2019 | 0.1579 | +0.0002 | |
| 15.04.2019 | 0.1577 | +0.0002 | |
| 12.04.2019 | 0.1575 | +0.0003 | |
| 11.04.2019 | 0.1572 | -0.0008 | |
| 10.04.2019 | 0.1580 | 0.0000 | |
| 09.04.2019 | 0.1580 | -0.0006 | |
| 08.04.2019 | 0.1586 | +0.0006 | |
Curs valutar Hryvna ucraineană
Cursul valutar Hryvna ucraineană oferit de BNR la 16 august 2019.
