Curs 100 Forinţi maghiari
23 ianuarie 2020 | Simbol | Data | Cotatie | Variatie | |
|---|
| HUF | 23.01.2020 | 1.4187 | -0.0057 | |
|---|
Curs 100 Forinţi maghiari
intre 23 ianuarie 2020 si 16 septembrie 2019 | Data | Cotatie | Variatie | |
|---|
| 23.01.2020 | 1.4187 | -0.0057 | |
| 22.01.2020 | 1.4244 | -0.0013 | |
| 21.01.2020 | 1.4257 | +0.0057 | |
| 20.01.2020 | 1.4200 | -0.0051 | |
| 17.01.2020 | 1.4251 | -0.0066 | |
| 16.01.2020 | 1.4317 | -0.0085 | |
| 15.01.2020 | 1.4402 | +0.0060 | |
| 14.01.2020 | 1.4342 | +0.0076 | |
| 13.01.2020 | 1.4266 | -0.0054 | |
| 10.01.2020 | 1.4320 | -0.0065 | |
| 09.01.2020 | 1.4385 | -0.0045 | |
| 08.01.2020 | 1.4430 | +0.0004 | |
| 07.01.2020 | 1.4426 | -0.0061 | |
| 06.01.2020 | 1.4487 | -0.0014 | |
| 03.01.2020 | 1.4501 | +0.0042 | |
| 31.12.2019 | 1.4459 | +0.0007 | |
| 30.12.2019 | 1.4452 | +0.0004 | |
| 27.12.2019 | 1.4448 | +0.0020 | |
| 24.12.2019 | 1.4428 | +0.0010 | |
| 23.12.2019 | 1.4418 | -0.0028 | |
| 20.12.2019 | 1.4446 | +0.0041 | |
| 19.12.2019 | 1.4405 | -0.0044 | |
| 18.12.2019 | 1.4449 | -0.0069 | |
| 17.12.2019 | 1.4518 | 0.0000 | |
| 16.12.2019 | 1.4518 | -0.0009 | |
| 13.12.2019 | 1.4527 | +0.0024 | |
| 12.12.2019 | 1.4503 | +0.0044 | |
| 11.12.2019 | 1.4459 | +0.0048 | |
| 10.12.2019 | 1.4411 | +0.0007 | |
| 09.12.2019 | 1.4404 | -0.0057 | |
| 06.12.2019 | 1.4461 | +0.0024 | |
| 05.12.2019 | 1.4437 | +0.0021 | |
| 04.12.2019 | 1.4416 | +0.0034 | |
| 03.12.2019 | 1.4382 | +0.0035 | |
| 02.12.2019 | 1.4347 | +0.0039 | |
| 29.11.2019 | 1.4308 | +0.0097 | |
| 28.11.2019 | 1.4211 | -0.0015 | |
| 27.11.2019 | 1.4226 | +0.0024 | |
| 26.11.2019 | 1.4202 | -0.0057 | |
| 25.11.2019 | 1.4259 | -0.0023 | |
| 22.11.2019 | 1.4282 | -0.0035 | |
| 21.11.2019 | 1.4317 | -0.0020 | |
| 20.11.2019 | 1.4337 | +0.0075 | |
| 19.11.2019 | 1.4262 | +0.0027 | |
| 18.11.2019 | 1.4235 | -0.0004 | |
| 15.11.2019 | 1.4239 | -0.0048 | |
| 14.11.2019 | 1.4287 | +0.0063 | |
| 13.11.2019 | 1.4224 | -0.0017 | |
| 12.11.2019 | 1.4241 | -0.0014 | |
| 11.11.2019 | 1.4255 | -0.0024 | |
| 08.11.2019 | 1.4279 | -0.0031 | |
| 07.11.2019 | 1.4310 | -0.0058 | |
| 06.11.2019 | 1.4368 | -0.0053 | |
| 05.11.2019 | 1.4421 | -0.0071 | |
| 04.11.2019 | 1.4492 | -0.0002 | |
| 01.11.2019 | 1.4494 | +0.0048 | |
| 31.10.2019 | 1.4446 | +0.0020 | |
| 30.10.2019 | 1.4426 | -0.0046 | |
| 29.10.2019 | 1.4472 | -0.0022 | |
| 28.10.2019 | 1.4494 | +0.0041 | |
| 25.10.2019 | 1.4453 | +0.0034 | |
| 24.10.2019 | 1.4419 | -0.0044 | |
| 23.10.2019 | 1.4463 | +0.0049 | |
| 22.10.2019 | 1.4414 | +0.0001 | |
| 21.10.2019 | 1.4413 | +0.0033 | |
| 18.10.2019 | 1.4380 | +0.0053 | |
| 17.10.2019 | 1.4327 | +0.0051 | |
| 16.10.2019 | 1.4276 | -0.0016 | |
| 15.10.2019 | 1.4292 | -0.0036 | |
| 14.10.2019 | 1.4328 | +0.0006 | |
| 11.10.2019 | 1.4322 | +0.0081 | |
| 10.10.2019 | 1.4241 | +0.0036 | |
| 09.10.2019 | 1.4205 | 0.0000 | |
| 08.10.2019 | 1.4205 | -0.0034 | |
| 07.10.2019 | 1.4239 | -0.0039 | |
| 04.10.2019 | 1.4278 | +0.0034 | |
| 03.10.2019 | 1.4244 | +0.0044 | |
| 02.10.2019 | 1.4200 | -0.0010 | |
| 01.10.2019 | 1.4210 | +0.0014 | |
| 30.09.2019 | 1.4196 | +0.0060 | |
| 27.09.2019 | 1.4136 | -0.0051 | |
| 26.09.2019 | 1.4187 | -0.0004 | |
| 25.09.2019 | 1.4191 | +0.0027 | |
| 24.09.2019 | 1.4164 | -0.0014 | |
| 23.09.2019 | 1.4178 | -0.0083 | |
| 20.09.2019 | 1.4261 | +0.0012 | |
| 19.09.2019 | 1.4249 | +0.0024 | |
| 18.09.2019 | 1.4225 | +0.0042 | |
| 17.09.2019 | 1.4183 | -0.0077 | |
| 16.09.2019 | 1.4260 | +0.0003 | |
Curs valutar 100 Forinţi maghiari
Cursul valutar 100 Forinţi maghiari oferit de BNR la 23 ianuarie 2020.
