Curs 100 Forinţi maghiari
27 septembrie 2021 | Simbol | Data | Cotatie | Variatie | |
| HUF | 27.09.2021 | 1.3839 | -0.0048 | |
Curs 100 Forinţi maghiari
intre 27 septembrie 2021 si 21 mai 2021 | Data | Cotatie | Variatie | |
| 27.09.2021 | 1.3839 | -0.0048 | |
| 24.09.2021 | 1.3887 | -0.0051 | |
| 23.09.2021 | 1.3938 | -0.0008 | |
| 22.09.2021 | 1.3946 | -0.0076 | |
| 21.09.2021 | 1.4022 | +0.0022 | |
| 20.09.2021 | 1.4000 | -0.0085 | |
| 17.09.2021 | 1.4085 | -0.0082 | |
| 16.09.2021 | 1.4167 | -0.0006 | |
| 15.09.2021 | 1.4173 | +0.0034 | |
| 14.09.2021 | 1.4139 | -0.0019 | |
| 13.09.2021 | 1.4158 | +0.0069 | |
| 10.09.2021 | 1.4089 | -0.0009 | |
| 09.09.2021 | 1.4098 | -0.0065 | |
| 08.09.2021 | 1.4163 | -0.0055 | |
| 07.09.2021 | 1.4218 | -0.0019 | |
| 06.09.2021 | 1.4237 | +0.0055 | |
| 03.09.2021 | 1.4182 | -0.0038 | |
| 02.09.2021 | 1.4220 | +0.0048 | |
| 01.09.2021 | 1.4172 | +0.0066 | |
| 31.08.2021 | 1.4106 | -0.0080 | |
| 30.08.2021 | 1.4186 | +0.0112 | |
| 27.08.2021 | 1.4074 | -0.0058 | |
| 26.08.2021 | 1.4132 | -0.0049 | |
| 25.08.2021 | 1.4181 | +0.0067 | |
| 24.08.2021 | 1.4114 | +0.0029 | |
| 23.08.2021 | 1.4085 | +0.0001 | |
| 20.08.2021 | 1.4084 | +0.0056 | |
| 19.08.2021 | 1.4028 | -0.0024 | |
| 18.08.2021 | 1.4052 | +0.0045 | |
| 17.08.2021 | 1.4007 | +0.0044 | |
| 16.08.2021 | 1.3963 | +0.0033 | |
| 13.08.2021 | 1.3930 | +0.0024 | |
| 12.08.2021 | 1.3906 | +0.0050 | |
| 11.08.2021 | 1.3856 | -0.0072 | |
| 10.08.2021 | 1.3928 | +0.0055 | |
| 09.08.2021 | 1.3873 | -0.0056 | |
| 06.08.2021 | 1.3929 | +0.0040 | |
| 05.08.2021 | 1.3889 | +0.0018 | |
| 04.08.2021 | 1.3871 | +0.0019 | |
| 03.08.2021 | 1.3852 | +0.0071 | |
| 02.08.2021 | 1.3781 | +0.0016 | |
| 30.07.2021 | 1.3765 | +0.0049 | |
| 29.07.2021 | 1.3716 | +0.0030 | |
| 28.07.2021 | 1.3686 | +0.0065 | |
| 27.07.2021 | 1.3621 | +0.0020 | |
| 26.07.2021 | 1.3601 | -0.0126 | |
| 23.07.2021 | 1.3727 | +0.0006 | |
| 22.07.2021 | 1.3721 | +0.0051 | |
| 21.07.2021 | 1.3670 | -0.0058 | |
| 20.07.2021 | 1.3728 | +0.0016 | |
| 19.07.2021 | 1.3712 | +0.0006 | |
| 16.07.2021 | 1.3706 | -0.0019 | |
| 15.07.2021 | 1.3725 | -0.0034 | |
| 14.07.2021 | 1.3759 | -0.0056 | |
| 13.07.2021 | 1.3815 | -0.0051 | |
| 12.07.2021 | 1.3866 | +0.0009 | |
| 09.07.2021 | 1.3857 | +0.0091 | |
| 08.07.2021 | 1.3766 | -0.0125 | |
| 07.07.2021 | 1.3891 | -0.0043 | |
| 06.07.2021 | 1.3934 | -0.0093 | |
| 05.07.2021 | 1.4027 | +0.0024 | |
| 02.07.2021 | 1.4003 | -0.0005 | |
| 01.07.2021 | 1.4008 | 0.0000 | |
| 30.06.2021 | 1.4008 | -0.0048 | |
| 29.06.2021 | 1.4056 | +0.0027 | |
| 28.06.2021 | 1.4029 | +0.0014 | |
| 25.06.2021 | 1.4015 | -0.0068 | |
| 24.06.2021 | 1.4083 | -0.0038 | |
| 23.06.2021 | 1.4121 | +0.0215 | |
| 22.06.2021 | 1.3906 | +0.0017 | |
| 18.06.2021 | 1.3889 | -0.0029 | |
| 17.06.2021 | 1.3918 | -0.0091 | |
| 16.06.2021 | 1.4009 | -0.0018 | |
| 15.06.2021 | 1.4027 | -0.0070 | |
| 14.06.2021 | 1.4097 | -0.0106 | |
| 11.06.2021 | 1.4203 | -0.0014 | |
| 10.06.2021 | 1.4217 | +0.0041 | |
| 09.06.2021 | 1.4176 | -0.0007 | |
| 08.06.2021 | 1.4183 | -0.0042 | |
| 07.06.2021 | 1.4225 | +0.0033 | |
| 04.06.2021 | 1.4192 | -0.0042 | |
| 03.06.2021 | 1.4234 | +0.0043 | |
| 02.06.2021 | 1.4191 | +0.0056 | |
| 31.05.2021 | 1.4135 | +0.0003 | |
| 28.05.2021 | 1.4132 | +0.0042 | |
| 27.05.2021 | 1.4090 | +0.0034 | |
| 26.05.2021 | 1.4056 | -0.0094 | |
| 25.05.2021 | 1.4150 | -0.0011 | |
| 24.05.2021 | 1.4161 | +0.0056 | |
| 21.05.2021 | 1.4105 | +0.0042 | |
Curs valutar 100 Forinţi maghiari
Cursul valutar 100 Forinţi maghiari oferit de BNR la 27 septembrie 2021.
