Curs 100 Forinţi maghiari
4 octombrie 2024| Simbol | Data | Cotatie | Variatie | ||
|---|---|---|---|---|---|
| HUF | 04.10.2024 | 1.2388 | -0.0025 |
Curs 100 Forinţi maghiari
intre 4 octombrie 2024 si 30 mai 2024| Data | Cotatie | Variatie | ||
|---|---|---|---|---|
| 04.10.2024 | 1.2388 | -0.0025 | ||
| 03.10.2024 | 1.2413 | -0.0065 | ||
| 02.10.2024 | 1.2478 | -0.0034 | ||
| 01.10.2024 | 1.2512 | 0.0000 | ||
| 30.09.2024 | 1.2512 | -0.0016 | ||
| 27.09.2024 | 1.2528 | -0.0045 | ||
| 26.09.2024 | 1.2573 | -0.0028 | ||
| 25.09.2024 | 1.2601 | -0.0011 | ||
| 24.09.2024 | 1.2612 | +0.0004 | ||
| 23.09.2024 | 1.2608 | -0.0008 | ||
| 20.09.2024 | 1.2616 | +0.0013 | ||
| 19.09.2024 | 1.2603 | -0.0012 | ||
| 18.09.2024 | 1.2615 | 0.0000 | ||
| 17.09.2024 | 1.2615 | -0.0005 | ||
| 16.09.2024 | 1.2620 | +0.0055 | ||
| 13.09.2024 | 1.2565 | +0.0014 | ||
| 12.09.2024 | 1.2551 | +0.0005 | ||
| 11.09.2024 | 1.2546 | +0.0014 | ||
| 10.09.2024 | 1.2532 | -0.0071 | ||
| 09.09.2024 | 1.2603 | -0.0014 | ||
| 06.09.2024 | 1.2617 | -0.0038 | ||
| 05.09.2024 | 1.2655 | +0.0006 | ||
| 04.09.2024 | 1.2649 | +0.0007 | ||
| 03.09.2024 | 1.2642 | -0.0034 | ||
| 02.09.2024 | 1.2676 | -0.0002 | ||
| 30.08.2024 | 1.2678 | +0.0013 | ||
| 29.08.2024 | 1.2665 | +0.0018 | ||
| 28.08.2024 | 1.2647 | +0.0016 | ||
| 27.08.2024 | 1.2631 | +0.0038 | ||
| 26.08.2024 | 1.2593 | -0.0042 | ||
| 23.08.2024 | 1.2635 | +0.0014 | ||
| 22.08.2024 | 1.2621 | -0.0047 | ||
| 21.08.2024 | 1.2668 | +0.0037 | ||
| 20.08.2024 | 1.2631 | -0.0021 | ||
| 19.08.2024 | 1.2652 | +0.0078 | ||
| 16.08.2024 | 1.2574 | -0.0049 | ||
| 14.08.2024 | 1.2623 | -0.0020 | ||
| 13.08.2024 | 1.2643 | -0.0009 | ||
| 12.08.2024 | 1.2652 | +0.0065 | ||
| 09.08.2024 | 1.2587 | +0.0056 | ||
| 08.08.2024 | 1.2531 | +0.0038 | ||
| 07.08.2024 | 1.2493 | -0.0017 | ||
| 06.08.2024 | 1.2510 | +0.0014 | ||
| 05.08.2024 | 1.2496 | -0.0046 | ||
| 02.08.2024 | 1.2542 | -0.0048 | ||
| 01.08.2024 | 1.2590 | +0.0011 | ||
| 31.07.2024 | 1.2579 | -0.0035 | ||
| 30.07.2024 | 1.2614 | -0.0091 | ||
| 29.07.2024 | 1.2705 | +0.0004 | ||
| 26.07.2024 | 1.2701 | +0.0091 | ||
| 25.07.2024 | 1.2610 | -0.0075 | ||
| 24.07.2024 | 1.2685 | -0.0055 | ||
| 23.07.2024 | 1.2740 | -0.0022 | ||
| 22.07.2024 | 1.2762 | +0.0043 | ||
| 19.07.2024 | 1.2719 | -0.0020 | ||
| 18.07.2024 | 1.2739 | +0.0055 | ||
| 17.07.2024 | 1.2684 | +0.0007 | ||
| 16.07.2024 | 1.2677 | -0.0020 | ||
| 15.07.2024 | 1.2697 | +0.0032 | ||
| 12.07.2024 | 1.2665 | +0.0039 | ||
| 11.07.2024 | 1.2626 | -0.0024 | ||
| 10.07.2024 | 1.2650 | +0.0073 | ||
| 09.07.2024 | 1.2577 | -0.0048 | ||
| 08.07.2024 | 1.2625 | -0.0057 | ||
| 05.07.2024 | 1.2682 | +0.0035 | ||
| 04.07.2024 | 1.2647 | +0.0051 | ||
| 03.07.2024 | 1.2596 | +0.0045 | ||
| 02.07.2024 | 1.2551 | -0.0097 | ||
| 01.07.2024 | 1.2648 | +0.0045 | ||
| 28.06.2024 | 1.2603 | +0.0061 | ||
| 27.06.2024 | 1.2542 | -0.0024 | ||
| 26.06.2024 | 1.2566 | +0.0004 | ||
| 25.06.2024 | 1.2562 | +0.0041 | ||
| 21.06.2024 | 1.2521 | -0.0027 | ||
| 20.06.2024 | 1.2548 | -0.0026 | ||
| 19.06.2024 | 1.2574 | +0.0005 | ||
| 18.06.2024 | 1.2569 | -0.0003 | ||
| 17.06.2024 | 1.2572 | +0.0072 | ||
| 14.06.2024 | 1.2500 | -0.0071 | ||
| 13.06.2024 | 1.2571 | -0.0041 | ||
| 12.06.2024 | 1.2612 | +0.0007 | ||
| 11.06.2024 | 1.2605 | -0.0037 | ||
| 10.06.2024 | 1.2642 | -0.0144 | ||
| 07.06.2024 | 1.2786 | +0.0081 | ||
| 06.06.2024 | 1.2705 | +0.0040 | ||
| 05.06.2024 | 1.2665 | -0.0049 | ||
| 04.06.2024 | 1.2714 | -0.0005 | ||
| 03.06.2024 | 1.2719 | -0.0077 | ||
| 31.05.2024 | 1.2796 | -0.0002 | ||
| 30.05.2024 | 1.2798 | -0.0099 |
Curs valutar 100 Forinţi maghiari
Cursul valutar 100 Forinţi maghiari oferit de BNR la 4 octombrie 2024.