Curs 100 Forinţi maghiari
1 iulie 2022| Simbol | Data | Cotatie | Variatie | ||
|---|---|---|---|---|---|
| HUF | 01.07.2022 | 1.2398 | -0.0053 |
Curs 100 Forinţi maghiari
intre 1 iulie 2022 si 22 februarie 2022| Data | Cotatie | Variatie | ||
|---|---|---|---|---|
| 01.07.2022 | 1.2398 | -0.0053 | ||
| 30.06.2022 | 1.2451 | -0.0027 | ||
| 29.06.2022 | 1.2478 | +0.0124 | ||
| 28.06.2022 | 1.2354 | +0.0093 | ||
| 27.06.2022 | 1.2261 | -0.0081 | ||
| 24.06.2022 | 1.2342 | -0.0032 | ||
| 23.06.2022 | 1.2374 | -0.0135 | ||
| 22.06.2022 | 1.2509 | +0.0035 | ||
| 21.06.2022 | 1.2474 | +0.0115 | ||
| 20.06.2022 | 1.2359 | -0.0050 | ||
| 17.06.2022 | 1.2409 | -0.0040 | ||
| 16.06.2022 | 1.2449 | +0.0032 | ||
| 15.06.2022 | 1.2417 | +0.0014 | ||
| 14.06.2022 | 1.2403 | -0.0017 | ||
| 10.06.2022 | 1.2420 | -0.0094 | ||
| 09.06.2022 | 1.2514 | -0.0173 | ||
| 08.06.2022 | 1.2687 | +0.0002 | ||
| 07.06.2022 | 1.2685 | -0.0009 | ||
| 06.06.2022 | 1.2694 | +0.0183 | ||
| 03.06.2022 | 1.2511 | -0.0003 | ||
| 02.06.2022 | 1.2514 | -0.0022 | ||
| 31.05.2022 | 1.2536 | -0.0068 | ||
| 30.05.2022 | 1.2604 | +0.0025 | ||
| 27.05.2022 | 1.2579 | -0.0030 | ||
| 26.05.2022 | 1.2609 | -0.0188 | ||
| 25.05.2022 | 1.2797 | -0.0071 | ||
| 24.05.2022 | 1.2868 | -0.0065 | ||
| 23.05.2022 | 1.2933 | +0.0069 | ||
| 20.05.2022 | 1.2864 | +0.0072 | ||
| 19.05.2022 | 1.2792 | -0.0090 | ||
| 18.05.2022 | 1.2882 | +0.0121 | ||
| 17.05.2022 | 1.2761 | -0.0084 | ||
| 16.05.2022 | 1.2845 | -0.0015 | ||
| 13.05.2022 | 1.2860 | -0.0077 | ||
| 12.05.2022 | 1.2937 | -0.0068 | ||
| 11.05.2022 | 1.3005 | -0.0062 | ||
| 10.05.2022 | 1.3067 | +0.0167 | ||
| 09.05.2022 | 1.2900 | -0.0108 | ||
| 06.05.2022 | 1.3008 | -0.0085 | ||
| 05.05.2022 | 1.3093 | +0.0029 | ||
| 04.05.2022 | 1.3064 | +0.0104 | ||
| 03.05.2022 | 1.2960 | -0.0102 | ||
| 02.05.2022 | 1.3062 | -0.0060 | ||
| 29.04.2022 | 1.3122 | +0.0004 | ||
| 28.04.2022 | 1.3118 | +0.0089 | ||
| 27.04.2022 | 1.3029 | -0.0148 | ||
| 26.04.2022 | 1.3177 | -0.0124 | ||
| 21.04.2022 | 1.3301 | -0.0008 | ||
| 20.04.2022 | 1.3309 | +0.0087 | ||
| 19.04.2022 | 1.3222 | +0.0050 | ||
| 18.04.2022 | 1.3172 | +0.0023 | ||
| 15.04.2022 | 1.3149 | +0.0009 | ||
| 14.04.2022 | 1.3140 | +0.0079 | ||
| 13.04.2022 | 1.3061 | -0.0009 | ||
| 12.04.2022 | 1.3070 | +0.0020 | ||
| 11.04.2022 | 1.3050 | -0.0041 | ||
| 08.04.2022 | 1.3091 | +0.0124 | ||
| 07.04.2022 | 1.2967 | -0.0071 | ||
| 06.04.2022 | 1.3038 | -0.0303 | ||
| 05.04.2022 | 1.3341 | -0.0063 | ||
| 04.04.2022 | 1.3404 | -0.0051 | ||
| 01.04.2022 | 1.3455 | +0.0085 | ||
| 31.03.2022 | 1.3370 | -0.0114 | ||
| 30.03.2022 | 1.3484 | +0.0177 | ||
| 29.03.2022 | 1.3307 | +0.0082 | ||
| 28.03.2022 | 1.3225 | +0.0025 | ||
| 25.03.2022 | 1.3200 | -0.0009 | ||
| 24.03.2022 | 1.3209 | -0.0095 | ||
| 23.03.2022 | 1.3304 | +0.0037 | ||
| 22.03.2022 | 1.3267 | +0.0064 | ||
| 21.03.2022 | 1.3203 | -0.0048 | ||
| 18.03.2022 | 1.3251 | -0.0052 | ||
| 17.03.2022 | 1.3303 | -0.0018 | ||
| 16.03.2022 | 1.3321 | +0.0046 | ||
| 15.03.2022 | 1.3275 | +0.0137 | ||
| 14.03.2022 | 1.3138 | +0.0177 | ||
| 11.03.2022 | 1.2961 | -0.0017 | ||
| 10.03.2022 | 1.2978 | +0.0031 | ||
| 09.03.2022 | 1.2947 | +0.0158 | ||
| 08.03.2022 | 1.2789 | +0.0345 | ||
| 07.03.2022 | 1.2444 | -0.0494 | ||
| 04.03.2022 | 1.2938 | -0.0121 | ||
| 03.03.2022 | 1.3059 | +0.0112 | ||
| 02.03.2022 | 1.2947 | -0.0277 | ||
| 01.03.2022 | 1.3224 | -0.0175 | ||
| 28.02.2022 | 1.3399 | -0.0052 | ||
| 25.02.2022 | 1.3451 | -0.0062 | ||
| 24.02.2022 | 1.3513 | -0.0336 | ||
| 23.02.2022 | 1.3849 | -0.0033 | ||
| 22.02.2022 | 1.3882 | -0.0001 |
Curs valutar 100 Forinţi maghiari
Cursul valutar 100 Forinţi maghiari oferit de BNR la 1 iulie 2022.