Curs 100 Forinţi maghiari
9 iulie 2020| Simbol | Data | Cotatie | Variatie | ||
|---|---|---|---|---|---|
| HUF | 09.07.2020 | 1.3664 | +0.0057 |
Curs 100 Forinţi maghiari
intre 9 iulie 2020 si 28 februarie 2020| Data | Cotatie | Variatie | ||
|---|---|---|---|---|
| 09.07.2020 | 1.3664 | +0.0057 | ||
| 08.07.2020 | 1.3607 | -0.0069 | ||
| 07.07.2020 | 1.3676 | -0.0027 | ||
| 06.07.2020 | 1.3703 | -0.0065 | ||
| 03.07.2020 | 1.3768 | +0.0046 | ||
| 02.07.2020 | 1.3722 | +0.0049 | ||
| 01.07.2020 | 1.3673 | +0.0102 | ||
| 30.06.2020 | 1.3571 | -0.0048 | ||
| 29.06.2020 | 1.3619 | -0.0027 | ||
| 26.06.2020 | 1.3646 | -0.0032 | ||
| 25.06.2020 | 1.3678 | -0.0110 | ||
| 24.06.2020 | 1.3788 | -0.0092 | ||
| 23.06.2020 | 1.3880 | -0.0102 | ||
| 22.06.2020 | 1.3982 | -0.0026 | ||
| 19.06.2020 | 1.4008 | -0.0020 | ||
| 18.06.2020 | 1.4028 | -0.0006 | ||
| 17.06.2020 | 1.4034 | +0.0058 | ||
| 16.06.2020 | 1.3976 | +0.0068 | ||
| 15.06.2020 | 1.3908 | -0.0067 | ||
| 12.06.2020 | 1.3975 | -0.0068 | ||
| 11.06.2020 | 1.4043 | -0.0019 | ||
| 10.06.2020 | 1.4062 | +0.0027 | ||
| 09.06.2020 | 1.4035 | -0.0011 | ||
| 05.06.2020 | 1.4046 | +0.0048 | ||
| 04.06.2020 | 1.3998 | 0.0000 | ||
| 03.06.2020 | 1.3998 | -0.0031 | ||
| 02.06.2020 | 1.4029 | +0.0143 | ||
| 29.05.2020 | 1.3886 | +0.0033 | ||
| 28.05.2020 | 1.3853 | -0.0024 | ||
| 27.05.2020 | 1.3877 | +0.0022 | ||
| 26.05.2020 | 1.3855 | +0.0051 | ||
| 25.05.2020 | 1.3804 | -0.0052 | ||
| 22.05.2020 | 1.3856 | -0.0027 | ||
| 21.05.2020 | 1.3883 | +0.0058 | ||
| 20.05.2020 | 1.3825 | +0.0042 | ||
| 19.05.2020 | 1.3783 | +0.0116 | ||
| 18.05.2020 | 1.3667 | -0.0004 | ||
| 15.05.2020 | 1.3671 | +0.0031 | ||
| 14.05.2020 | 1.3640 | -0.0042 | ||
| 13.05.2020 | 1.3682 | -0.0087 | ||
| 12.05.2020 | 1.3769 | -0.0044 | ||
| 11.05.2020 | 1.3813 | +0.0004 | ||
| 08.05.2020 | 1.3809 | +0.0033 | ||
| 07.05.2020 | 1.3776 | -0.0042 | ||
| 06.05.2020 | 1.3818 | +0.0074 | ||
| 05.05.2020 | 1.3744 | +0.0047 | ||
| 04.05.2020 | 1.3697 | -0.0010 | ||
| 30.04.2020 | 1.3707 | +0.0101 | ||
| 29.04.2020 | 1.3606 | -0.0025 | ||
| 28.04.2020 | 1.3631 | -0.0041 | ||
| 27.04.2020 | 1.3672 | +0.0069 | ||
| 24.04.2020 | 1.3603 | +0.0065 | ||
| 23.04.2020 | 1.3538 | -0.0084 | ||
| 22.04.2020 | 1.3622 | +0.0015 | ||
| 21.04.2020 | 1.3607 | -0.0186 | ||
| 16.04.2020 | 1.3793 | +0.0025 | ||
| 15.04.2020 | 1.3768 | +0.0051 | ||
| 14.04.2020 | 1.3717 | +0.0055 | ||
| 13.04.2020 | 1.3662 | -0.0016 | ||
| 10.04.2020 | 1.3678 | +0.0057 | ||
| 09.04.2020 | 1.3621 | +0.0126 | ||
| 08.04.2020 | 1.3495 | +0.0095 | ||
| 07.04.2020 | 1.3400 | +0.0065 | ||
| 06.04.2020 | 1.3335 | +0.0089 | ||
| 03.04.2020 | 1.3246 | -0.0192 | ||
| 02.04.2020 | 1.3438 | +0.0232 | ||
| 01.04.2020 | 1.3206 | -0.0256 | ||
| 31.03.2020 | 1.3462 | -0.0041 | ||
| 30.03.2020 | 1.3503 | -0.0153 | ||
| 27.03.2020 | 1.3656 | +0.0066 | ||
| 26.03.2020 | 1.3590 | -0.0034 | ||
| 25.03.2020 | 1.3624 | -0.0206 | ||
| 24.03.2020 | 1.3830 | +0.0067 | ||
| 23.03.2020 | 1.3763 | -0.0065 | ||
| 20.03.2020 | 1.3828 | +0.0297 | ||
| 19.03.2020 | 1.3531 | -0.0314 | ||
| 18.03.2020 | 1.3845 | -0.0105 | ||
| 17.03.2020 | 1.3950 | -0.0206 | ||
| 16.03.2020 | 1.4156 | -0.0039 | ||
| 13.03.2020 | 1.4195 | -0.0091 | ||
| 12.03.2020 | 1.4286 | -0.0088 | ||
| 11.03.2020 | 1.4374 | +0.0042 | ||
| 10.03.2020 | 1.4332 | -0.0012 | ||
| 09.03.2020 | 1.4344 | +0.0081 | ||
| 06.03.2020 | 1.4263 | -0.0050 | ||
| 05.03.2020 | 1.4313 | -0.0033 | ||
| 04.03.2020 | 1.4346 | +0.0088 | ||
| 03.03.2020 | 1.4258 | +0.0019 | ||
| 02.03.2020 | 1.4239 | +0.0075 | ||
| 28.02.2020 | 1.4164 | -0.0022 |
Curs valutar 100 Forinţi maghiari
Cursul valutar 100 Forinţi maghiari oferit de BNR la 9 iulie 2020.