Curs 100 Forinţi maghiari
17 aprilie 2026 | Simbol | Data | Cotatie | Variatie | |
| HUF | 17.04.2026 | 1.4028 | +0.0076 | |
Curs 100 Forinţi maghiari
intre 17 aprilie 2026 si 3 decembrie 2025 | Data | Cotatie | Variatie | |
| 17.04.2026 | 1.4028 | +0.0076 | |
| 16.04.2026 | 1.3952 | -0.0034 | |
| 15.04.2026 | 1.3986 | -0.0026 | |
| 14.04.2026 | 1.4012 | +0.0542 | |
| 09.04.2026 | 1.3470 | +0.0030 | |
| 08.04.2026 | 1.3440 | +0.0063 | |
| 07.04.2026 | 1.3377 | +0.0029 | |
| 06.04.2026 | 1.3348 | +0.0119 | |
| 03.04.2026 | 1.3229 | -0.0069 | |
| 02.04.2026 | 1.3298 | -0.0037 | |
| 01.04.2026 | 1.3335 | +0.0135 | |
| 31.03.2026 | 1.3200 | +0.0120 | |
| 30.03.2026 | 1.3080 | -0.0011 | |
| 27.03.2026 | 1.3091 | -0.0034 | |
| 26.03.2026 | 1.3125 | +0.0026 | |
| 25.03.2026 | 1.3099 | +0.0031 | |
| 24.03.2026 | 1.3068 | +0.0131 | |
| 23.03.2026 | 1.2937 | -0.0028 | |
| 20.03.2026 | 1.2965 | -0.0006 | |
| 19.03.2026 | 1.2971 | -0.0120 | |
| 18.03.2026 | 1.3091 | +0.0063 | |
| 17.03.2026 | 1.3028 | -0.0032 | |
| 16.03.2026 | 1.3060 | +0.0031 | |
| 13.03.2026 | 1.3029 | -0.0111 | |
| 12.03.2026 | 1.3140 | -0.0061 | |
| 11.03.2026 | 1.3201 | +0.0021 | |
| 10.03.2026 | 1.3180 | +0.0371 | |
| 09.03.2026 | 1.2809 | -0.0173 | |
| 06.03.2026 | 1.2982 | -0.0209 | |
| 05.03.2026 | 1.3191 | -0.0060 | |
| 04.03.2026 | 1.3251 | +0.0077 | |
| 03.03.2026 | 1.3174 | -0.0285 | |
| 02.03.2026 | 1.3459 | -0.0104 | |
| 27.02.2026 | 1.3563 | -0.0010 | |
| 26.02.2026 | 1.3573 | +0.0024 | |
| 25.02.2026 | 1.3549 | +0.0100 | |
| 24.02.2026 | 1.3449 | +0.0029 | |
| 23.02.2026 | 1.3420 | -0.0021 | |
| 20.02.2026 | 1.3441 | +0.0012 | |
| 19.02.2026 | 1.3429 | -0.0058 | |
| 18.02.2026 | 1.3487 | -0.0006 | |
| 17.02.2026 | 1.3493 | +0.0001 | |
| 16.02.2026 | 1.3492 | +0.0053 | |
| 13.02.2026 | 1.3439 | +0.0040 | |
| 12.02.2026 | 1.3399 | -0.0045 | |
| 11.02.2026 | 1.3444 | -0.0035 | |
| 10.02.2026 | 1.3479 | -0.0006 | |
| 09.02.2026 | 1.3485 | +0.0031 | |
| 06.02.2026 | 1.3454 | +0.0024 | |
| 05.02.2026 | 1.3430 | +0.0055 | |
| 04.02.2026 | 1.3375 | -0.0010 | |
| 03.02.2026 | 1.3385 | +0.0005 | |
| 02.02.2026 | 1.3380 | +0.0028 | |
| 30.01.2026 | 1.3352 | +0.0002 | |
| 29.01.2026 | 1.3350 | -0.0044 | |
| 28.01.2026 | 1.3394 | +0.0045 | |
| 27.01.2026 | 1.3349 | +0.0018 | |
| 26.01.2026 | 1.3331 | +0.0013 | |
| 23.01.2026 | 1.3318 | +0.0047 | |
| 22.01.2026 | 1.3271 | +0.0046 | |
| 21.01.2026 | 1.3225 | +0.0029 | |
| 20.01.2026 | 1.3196 | +0.0007 | |
| 19.01.2026 | 1.3189 | -0.0023 | |
| 16.01.2026 | 1.3212 | +0.0019 | |
| 15.01.2026 | 1.3193 | +0.0003 | |
| 14.01.2026 | 1.3190 | 0.0000 | |
| 13.01.2026 | 1.3190 | +0.0022 | |
| 12.01.2026 | 1.3168 | -0.0028 | |
| 09.01.2026 | 1.3196 | -0.0012 | |
| 08.01.2026 | 1.3208 | -0.0039 | |
| 05.01.2026 | 1.3247 | -0.0003 | |
| 31.12.2025 | 1.3250 | +0.0055 | |
| 30.12.2025 | 1.3195 | +0.0060 | |
| 29.12.2025 | 1.3135 | +0.0064 | |
| 24.12.2025 | 1.3071 | +0.0061 | |
| 23.12.2025 | 1.3010 | -0.0131 | |
| 22.12.2025 | 1.3141 | -0.0018 | |
| 19.12.2025 | 1.3159 | +0.0058 | |
| 18.12.2025 | 1.3101 | -0.0069 | |
| 17.12.2025 | 1.3170 | -0.0067 | |
| 16.12.2025 | 1.3237 | +0.0019 | |
| 15.12.2025 | 1.3218 | -0.0034 | |
| 12.12.2025 | 1.3252 | -0.0092 | |
| 11.12.2025 | 1.3344 | +0.0085 | |
| 10.12.2025 | 1.3259 | -0.0007 | |
| 09.12.2025 | 1.3266 | -0.0038 | |
| 08.12.2025 | 1.3304 | -0.0025 | |
| 05.12.2025 | 1.3329 | +0.0008 | |
| 04.12.2025 | 1.3321 | -0.0049 | |
| 03.12.2025 | 1.3370 | +0.0017 | |
Curs valutar 100 Forinţi maghiari
Cursul valutar 100 Forinţi maghiari oferit de BNR la 17 aprilie 2026.
