Curs 100 Forinţi maghiari
24 iunie 2021 | Simbol | Data | Cotatie | Variatie | |
| HUF | 24.06.2021 | 1.4083 | -0.0038 | |
Curs 100 Forinţi maghiari
intre 24 iunie 2021 si 15 februarie 2021 | Data | Cotatie | Variatie | |
| 24.06.2021 | 1.4083 | -0.0038 | |
| 23.06.2021 | 1.4121 | +0.0215 | |
| 22.06.2021 | 1.3906 | +0.0017 | |
| 18.06.2021 | 1.3889 | -0.0029 | |
| 17.06.2021 | 1.3918 | -0.0091 | |
| 16.06.2021 | 1.4009 | -0.0018 | |
| 15.06.2021 | 1.4027 | -0.0070 | |
| 14.06.2021 | 1.4097 | -0.0106 | |
| 11.06.2021 | 1.4203 | -0.0014 | |
| 10.06.2021 | 1.4217 | +0.0041 | |
| 09.06.2021 | 1.4176 | -0.0007 | |
| 08.06.2021 | 1.4183 | -0.0042 | |
| 07.06.2021 | 1.4225 | +0.0033 | |
| 04.06.2021 | 1.4192 | -0.0042 | |
| 03.06.2021 | 1.4234 | +0.0043 | |
| 02.06.2021 | 1.4191 | +0.0056 | |
| 31.05.2021 | 1.4135 | +0.0003 | |
| 28.05.2021 | 1.4132 | +0.0042 | |
| 27.05.2021 | 1.4090 | +0.0034 | |
| 26.05.2021 | 1.4056 | -0.0094 | |
| 25.05.2021 | 1.4150 | -0.0011 | |
| 24.05.2021 | 1.4161 | +0.0056 | |
| 21.05.2021 | 1.4105 | +0.0042 | |
| 20.05.2021 | 1.4063 | +0.0036 | |
| 19.05.2021 | 1.4027 | -0.0018 | |
| 18.05.2021 | 1.4045 | +0.0047 | |
| 17.05.2021 | 1.3998 | +0.0168 | |
| 14.05.2021 | 1.3830 | +0.0038 | |
| 13.05.2021 | 1.3792 | +0.0024 | |
| 12.05.2021 | 1.3768 | +0.0030 | |
| 11.05.2021 | 1.3738 | -0.0015 | |
| 10.05.2021 | 1.3753 | +0.0015 | |
| 07.05.2021 | 1.3738 | -0.0004 | |
| 06.05.2021 | 1.3742 | +0.0050 | |
| 05.05.2021 | 1.3692 | +0.0010 | |
| 04.05.2021 | 1.3682 | +0.0033 | |
| 29.04.2021 | 1.3649 | +0.0045 | |
| 28.04.2021 | 1.3604 | +0.0043 | |
| 27.04.2021 | 1.3561 | +0.0028 | |
| 26.04.2021 | 1.3533 | -0.0020 | |
| 23.04.2021 | 1.3553 | -0.0002 | |
| 22.04.2021 | 1.3555 | -0.0043 | |
| 21.04.2021 | 1.3598 | -0.0062 | |
| 20.04.2021 | 1.3660 | -0.0008 | |
| 19.04.2021 | 1.3668 | +0.0021 | |
| 16.04.2021 | 1.3647 | -0.0074 | |
| 15.04.2021 | 1.3721 | +0.0006 | |
| 14.04.2021 | 1.3715 | -0.0006 | |
| 13.04.2021 | 1.3721 | -0.0079 | |
| 12.04.2021 | 1.3800 | +0.0068 | |
| 09.04.2021 | 1.3732 | +0.0002 | |
| 08.04.2021 | 1.3730 | +0.0076 | |
| 07.04.2021 | 1.3654 | +0.0035 | |
| 06.04.2021 | 1.3619 | -0.0005 | |
| 05.04.2021 | 1.3624 | +0.0038 | |
| 02.04.2021 | 1.3586 | +0.0022 | |
| 01.04.2021 | 1.3564 | +0.0022 | |
| 31.03.2021 | 1.3542 | +0.0009 | |
| 30.03.2021 | 1.3533 | +0.0028 | |
| 29.03.2021 | 1.3505 | +0.0081 | |
| 26.03.2021 | 1.3424 | +0.0029 | |
| 25.03.2021 | 1.3395 | +0.0028 | |
| 24.03.2021 | 1.3367 | +0.0030 | |
| 23.03.2021 | 1.3337 | +0.0039 | |
| 22.03.2021 | 1.3298 | +0.0016 | |
| 19.03.2021 | 1.3282 | -0.0013 | |
| 18.03.2021 | 1.3295 | -0.0004 | |
| 17.03.2021 | 1.3299 | -0.0015 | |
| 16.03.2021 | 1.3314 | +0.0012 | |
| 15.03.2021 | 1.3302 | -0.0044 | |
| 12.03.2021 | 1.3346 | +0.0001 | |
| 11.03.2021 | 1.3345 | +0.0035 | |
| 10.03.2021 | 1.3310 | -0.0015 | |
| 09.03.2021 | 1.3325 | +0.0028 | |
| 08.03.2021 | 1.3297 | -0.0036 | |
| 05.03.2021 | 1.3333 | -0.0042 | |
| 04.03.2021 | 1.3375 | -0.0039 | |
| 03.03.2021 | 1.3414 | 0.0000 | |
| 02.03.2021 | 1.3414 | -0.0028 | |
| 01.03.2021 | 1.3442 | -0.0055 | |
| 26.02.2021 | 1.3497 | -0.0034 | |
| 25.02.2021 | 1.3531 | -0.0021 | |
| 24.02.2021 | 1.3552 | -0.0016 | |
| 23.02.2021 | 1.3568 | -0.0013 | |
| 22.02.2021 | 1.3581 | -0.0013 | |
| 19.02.2021 | 1.3594 | +0.0010 | |
| 18.02.2021 | 1.3584 | +0.0011 | |
| 17.02.2021 | 1.3573 | -0.0067 | |
| 16.02.2021 | 1.3640 | +0.0055 | |
| 15.02.2021 | 1.3585 | +0.0011 | |
Curs valutar 100 Forinţi maghiari
Cursul valutar 100 Forinţi maghiari oferit de BNR la 24 iunie 2021.
