Curs 100 Forinţi maghiari
17 martie 2025 | Simbol | Data | Cotatie | Variatie | |
| HUF | 17.03.2025 | 1.2470 | +0.0008 | |
Curs 100 Forinţi maghiari
intre 17 martie 2025 si 1 noiembrie 2024 | Data | Cotatie | Variatie | |
| 17.03.2025 | 1.2470 | +0.0008 | |
| 14.03.2025 | 1.2462 | +0.0023 | |
| 13.03.2025 | 1.2439 | +0.0021 | |
| 12.03.2025 | 1.2418 | -0.0027 | |
| 11.03.2025 | 1.2445 | -0.0031 | |
| 10.03.2025 | 1.2476 | +0.0011 | |
| 07.03.2025 | 1.2465 | +0.0043 | |
| 06.03.2025 | 1.2422 | -0.0059 | |
| 05.03.2025 | 1.2481 | -0.0006 | |
| 04.03.2025 | 1.2487 | +0.0109 | |
| 03.03.2025 | 1.2378 | -0.0048 | |
| 28.02.2025 | 1.2426 | -0.0026 | |
| 27.02.2025 | 1.2452 | +0.0008 | |
| 26.02.2025 | 1.2444 | +0.0030 | |
| 25.02.2025 | 1.2414 | +0.0031 | |
| 24.02.2025 | 1.2383 | +0.0089 | |
| 21.02.2025 | 1.2294 | -0.0101 | |
| 20.02.2025 | 1.2395 | +0.0011 | |
| 19.02.2025 | 1.2384 | -0.0006 | |
| 18.02.2025 | 1.2390 | +0.0012 | |
| 17.02.2025 | 1.2378 | -0.0004 | |
| 14.02.2025 | 1.2382 | -0.0003 | |
| 13.02.2025 | 1.2385 | +0.0009 | |
| 12.02.2025 | 1.2376 | +0.0061 | |
| 11.02.2025 | 1.2315 | +0.0019 | |
| 10.02.2025 | 1.2296 | +0.0019 | |
| 07.02.2025 | 1.2277 | +0.0027 | |
| 06.02.2025 | 1.2250 | -0.0018 | |
| 05.02.2025 | 1.2268 | +0.0059 | |
| 04.02.2025 | 1.2209 | +0.0039 | |
| 03.02.2025 | 1.2170 | -0.0008 | |
| 31.01.2025 | 1.2178 | -0.0046 | |
| 30.01.2025 | 1.2224 | +0.0029 | |
| 29.01.2025 | 1.2195 | +0.0019 | |
| 28.01.2025 | 1.2176 | +0.0003 | |
| 27.01.2025 | 1.2173 | +0.0047 | |
| 23.01.2025 | 1.2126 | +0.0021 | |
| 22.01.2025 | 1.2105 | +0.0016 | |
| 21.01.2025 | 1.2089 | +0.0049 | |
| 20.01.2025 | 1.2040 | -0.0005 | |
| 17.01.2025 | 1.2045 | -0.0038 | |
| 16.01.2025 | 1.2083 | -0.0018 | |
| 15.01.2025 | 1.2101 | +0.0036 | |
| 14.01.2025 | 1.2065 | +0.0053 | |
| 13.01.2025 | 1.2012 | -0.0014 | |
| 10.01.2025 | 1.2026 | +0.0007 | |
| 09.01.2025 | 1.2019 | +0.0025 | |
| 08.01.2025 | 1.1994 | +0.0002 | |
| 03.01.2025 | 1.1992 | -0.0114 | |
| 31.12.2024 | 1.2106 | +0.0001 | |
| 30.12.2024 | 1.2105 | -0.0001 | |
| 27.12.2024 | 1.2106 | +0.0037 | |
| 24.12.2024 | 1.2069 | +0.0077 | |
| 23.12.2024 | 1.1992 | -0.0037 | |
| 20.12.2024 | 1.2029 | +0.0039 | |
| 19.12.2024 | 1.1990 | -0.0126 | |
| 18.12.2024 | 1.2116 | -0.0030 | |
| 17.12.2024 | 1.2146 | -0.0035 | |
| 16.12.2024 | 1.2181 | +0.0030 | |
| 13.12.2024 | 1.2151 | +0.0004 | |
| 12.12.2024 | 1.2147 | +0.0047 | |
| 11.12.2024 | 1.2100 | +0.0007 | |
| 10.12.2024 | 1.2093 | +0.0004 | |
| 09.12.2024 | 1.2089 | +0.0076 | |
| 06.12.2024 | 1.2013 | -0.0043 | |
| 05.12.2024 | 1.2056 | +0.0036 | |
| 04.12.2024 | 1.2020 | -0.0009 | |
| 03.12.2024 | 1.2029 | +0.0020 | |
| 02.12.2024 | 1.2009 | -0.0065 | |
| 29.11.2024 | 1.2074 | +0.0047 | |
| 28.11.2024 | 1.2027 | -0.0058 | |
| 27.11.2024 | 1.2085 | -0.0008 | |
| 26.11.2024 | 1.2093 | +0.0005 | |
| 25.11.2024 | 1.2088 | -0.0016 | |
| 22.11.2024 | 1.2104 | -0.0002 | |
| 21.11.2024 | 1.2106 | -0.0041 | |
| 20.11.2024 | 1.2147 | -0.0085 | |
| 19.11.2024 | 1.2232 | +0.0089 | |
| 18.11.2024 | 1.2143 | -0.0100 | |
| 15.11.2024 | 1.2243 | +0.0055 | |
| 14.11.2024 | 1.2188 | +0.0023 | |
| 13.11.2024 | 1.2165 | +0.0016 | |
| 12.11.2024 | 1.2149 | -0.0023 | |
| 11.11.2024 | 1.2172 | -0.0078 | |
| 08.11.2024 | 1.2250 | +0.0012 | |
| 07.11.2024 | 1.2238 | +0.0135 | |
| 06.11.2024 | 1.2103 | -0.0039 | |
| 05.11.2024 | 1.2142 | -0.0054 | |
| 04.11.2024 | 1.2196 | +0.0031 | |
| 01.11.2024 | 1.2165 | -0.0015 | |
Curs valutar 100 Forinţi maghiari
Cursul valutar 100 Forinţi maghiari oferit de BNR la 17 martie 2025.
