Curs 100 Forinţi maghiari
2 decembrie 2022| Simbol | Data | Cotatie | Variatie | ||
|---|---|---|---|---|---|
| HUF | 02.12.2022 | 1.2044 | -0.0049 |
Curs 100 Forinţi maghiari
intre 2 decembrie 2022 si 27 iulie 2022| Data | Cotatie | Variatie | ||
|---|---|---|---|---|
| 02.12.2022 | 1.2044 | -0.0049 | ||
| 29.11.2022 | 1.2093 | +0.0030 | ||
| 28.11.2022 | 1.2063 | +0.0060 | ||
| 25.11.2022 | 1.2003 | +0.0120 | ||
| 24.11.2022 | 1.1883 | -0.0285 | ||
| 23.11.2022 | 1.2168 | +0.0121 | ||
| 22.11.2022 | 1.2047 | -0.0013 | ||
| 21.11.2022 | 1.2060 | -0.0045 | ||
| 18.11.2022 | 1.2105 | +0.0193 | ||
| 17.11.2022 | 1.1912 | -0.0186 | ||
| 16.11.2022 | 1.2098 | +0.0023 | ||
| 15.11.2022 | 1.2075 | +0.0024 | ||
| 14.11.2022 | 1.2051 | -0.0066 | ||
| 11.11.2022 | 1.2117 | -0.0075 | ||
| 10.11.2022 | 1.2192 | +0.0065 | ||
| 09.11.2022 | 1.2127 | -0.0075 | ||
| 08.11.2022 | 1.2202 | +0.0038 | ||
| 07.11.2022 | 1.2164 | +0.0034 | ||
| 04.11.2022 | 1.2130 | +0.0161 | ||
| 03.11.2022 | 1.1969 | -0.0075 | ||
| 02.11.2022 | 1.2044 | -0.0004 | ||
| 01.11.2022 | 1.2048 | +0.0075 | ||
| 31.10.2022 | 1.1973 | +0.0069 | ||
| 28.10.2022 | 1.1904 | -0.0042 | ||
| 27.10.2022 | 1.1946 | +0.0036 | ||
| 26.10.2022 | 1.1910 | +0.0020 | ||
| 25.10.2022 | 1.1890 | +0.0011 | ||
| 24.10.2022 | 1.1879 | -0.0037 | ||
| 21.10.2022 | 1.1916 | -0.0054 | ||
| 20.10.2022 | 1.1970 | +0.0041 | ||
| 19.10.2022 | 1.1929 | -0.0033 | ||
| 18.10.2022 | 1.1962 | +0.0178 | ||
| 17.10.2022 | 1.1784 | -0.0032 | ||
| 14.10.2022 | 1.1816 | +0.0402 | ||
| 13.10.2022 | 1.1414 | -0.0086 | ||
| 12.10.2022 | 1.1500 | -0.0041 | ||
| 11.10.2022 | 1.1541 | -0.0042 | ||
| 10.10.2022 | 1.1583 | -0.0077 | ||
| 07.10.2022 | 1.1660 | -0.0040 | ||
| 06.10.2022 | 1.1700 | +0.0003 | ||
| 05.10.2022 | 1.1697 | -0.0158 | ||
| 04.10.2022 | 1.1855 | +0.0169 | ||
| 03.10.2022 | 1.1686 | -0.0042 | ||
| 30.09.2022 | 1.1728 | -0.0118 | ||
| 29.09.2022 | 1.1846 | -0.0151 | ||
| 28.09.2022 | 1.1997 | -0.0121 | ||
| 27.09.2022 | 1.2118 | -0.0031 | ||
| 26.09.2022 | 1.2149 | -0.0029 | ||
| 23.09.2022 | 1.2178 | -0.0035 | ||
| 22.09.2022 | 1.2213 | -0.0085 | ||
| 21.09.2022 | 1.2298 | -0.0059 | ||
| 20.09.2022 | 1.2357 | +0.0108 | ||
| 19.09.2022 | 1.2249 | +0.0089 | ||
| 16.09.2022 | 1.2160 | +0.0017 | ||
| 15.09.2022 | 1.2143 | -0.0117 | ||
| 14.09.2022 | 1.2260 | -0.0137 | ||
| 13.09.2022 | 1.2397 | -0.0008 | ||
| 12.09.2022 | 1.2405 | +0.0052 | ||
| 09.09.2022 | 1.2353 | +0.0110 | ||
| 08.09.2022 | 1.2243 | +0.0154 | ||
| 07.09.2022 | 1.2089 | +0.0089 | ||
| 06.09.2022 | 1.2000 | +0.0073 | ||
| 05.09.2022 | 1.1927 | -0.0185 | ||
| 02.09.2022 | 1.2112 | -0.0010 | ||
| 01.09.2022 | 1.2122 | +0.0106 | ||
| 31.08.2022 | 1.2016 | +0.0060 | ||
| 30.08.2022 | 1.1956 | +0.0075 | ||
| 29.08.2022 | 1.1881 | -0.0018 | ||
| 26.08.2022 | 1.1899 | -0.0041 | ||
| 25.08.2022 | 1.1940 | +0.0082 | ||
| 24.08.2022 | 1.1858 | -0.0076 | ||
| 23.08.2022 | 1.1934 | -0.0089 | ||
| 22.08.2022 | 1.2023 | +0.0056 | ||
| 19.08.2022 | 1.1967 | -0.0084 | ||
| 18.08.2022 | 1.2051 | +0.0025 | ||
| 17.08.2022 | 1.2026 | -0.0045 | ||
| 16.08.2022 | 1.2071 | -0.0367 | ||
| 12.08.2022 | 1.2438 | -0.0004 | ||
| 11.08.2022 | 1.2442 | +0.0127 | ||
| 10.08.2022 | 1.2315 | -0.0112 | ||
| 09.08.2022 | 1.2427 | -0.0095 | ||
| 08.08.2022 | 1.2522 | +0.0041 | ||
| 05.08.2022 | 1.2481 | +0.0044 | ||
| 04.08.2022 | 1.2437 | -0.0008 | ||
| 03.08.2022 | 1.2445 | +0.0062 | ||
| 02.08.2022 | 1.2383 | +0.0117 | ||
| 01.08.2022 | 1.2266 | +0.0004 | ||
| 29.07.2022 | 1.2262 | +0.0147 | ||
| 28.07.2022 | 1.2115 | -0.0090 | ||
| 27.07.2022 | 1.2205 | -0.0099 |
Curs valutar 100 Forinţi maghiari
Cursul valutar 100 Forinţi maghiari oferit de BNR la 2 decembrie 2022.