Curs 100 Forinţi maghiari
3 aprilie 2020| Simbol | Data | Cotatie | Variatie | ||
|---|---|---|---|---|---|
| HUF | 03.04.2020 | 1.3246 | -0.0192 |
Curs 100 Forinţi maghiari
intre 3 aprilie 2020 si 25 noiembrie 2019| Data | Cotatie | Variatie | ||
|---|---|---|---|---|
| 03.04.2020 | 1.3246 | -0.0192 | ||
| 02.04.2020 | 1.3438 | +0.0232 | ||
| 01.04.2020 | 1.3206 | -0.0256 | ||
| 31.03.2020 | 1.3462 | -0.0041 | ||
| 30.03.2020 | 1.3503 | -0.0153 | ||
| 27.03.2020 | 1.3656 | +0.0066 | ||
| 26.03.2020 | 1.3590 | -0.0034 | ||
| 25.03.2020 | 1.3624 | -0.0206 | ||
| 24.03.2020 | 1.3830 | +0.0067 | ||
| 23.03.2020 | 1.3763 | -0.0065 | ||
| 20.03.2020 | 1.3828 | +0.0297 | ||
| 19.03.2020 | 1.3531 | -0.0314 | ||
| 18.03.2020 | 1.3845 | -0.0105 | ||
| 17.03.2020 | 1.3950 | -0.0206 | ||
| 16.03.2020 | 1.4156 | -0.0039 | ||
| 13.03.2020 | 1.4195 | -0.0091 | ||
| 12.03.2020 | 1.4286 | -0.0088 | ||
| 11.03.2020 | 1.4374 | +0.0042 | ||
| 10.03.2020 | 1.4332 | -0.0012 | ||
| 09.03.2020 | 1.4344 | +0.0081 | ||
| 06.03.2020 | 1.4263 | -0.0050 | ||
| 05.03.2020 | 1.4313 | -0.0033 | ||
| 04.03.2020 | 1.4346 | +0.0088 | ||
| 03.03.2020 | 1.4258 | +0.0019 | ||
| 02.03.2020 | 1.4239 | +0.0075 | ||
| 28.02.2020 | 1.4164 | -0.0022 | ||
| 27.02.2020 | 1.4186 | +0.0015 | ||
| 26.02.2020 | 1.4171 | -0.0069 | ||
| 25.02.2020 | 1.4240 | +0.0025 | ||
| 24.02.2020 | 1.4215 | -0.0020 | ||
| 21.02.2020 | 1.4235 | +0.0084 | ||
| 20.02.2020 | 1.4151 | -0.0071 | ||
| 19.02.2020 | 1.4222 | -0.0066 | ||
| 18.02.2020 | 1.4288 | +0.0017 | ||
| 17.02.2020 | 1.4271 | +0.0032 | ||
| 14.02.2020 | 1.4239 | +0.0183 | ||
| 13.02.2020 | 1.4056 | -0.0013 | ||
| 12.02.2020 | 1.4069 | -0.0043 | ||
| 11.02.2020 | 1.4112 | -0.0002 | ||
| 10.02.2020 | 1.4114 | +0.0053 | ||
| 07.02.2020 | 1.4061 | -0.0080 | ||
| 06.02.2020 | 1.4141 | -0.0082 | ||
| 05.02.2020 | 1.4223 | +0.0021 | ||
| 04.02.2020 | 1.4202 | +0.0064 | ||
| 03.02.2020 | 1.4138 | -0.0054 | ||
| 31.01.2020 | 1.4192 | +0.0058 | ||
| 30.01.2020 | 1.4134 | -0.0015 | ||
| 29.01.2020 | 1.4149 | -0.0023 | ||
| 28.01.2020 | 1.4172 | -0.0015 | ||
| 27.01.2020 | 1.4187 | 0.0000 | ||
| 23.01.2020 | 1.4187 | -0.0057 | ||
| 22.01.2020 | 1.4244 | -0.0013 | ||
| 21.01.2020 | 1.4257 | +0.0057 | ||
| 20.01.2020 | 1.4200 | -0.0051 | ||
| 17.01.2020 | 1.4251 | -0.0066 | ||
| 16.01.2020 | 1.4317 | -0.0085 | ||
| 15.01.2020 | 1.4402 | +0.0060 | ||
| 14.01.2020 | 1.4342 | +0.0076 | ||
| 13.01.2020 | 1.4266 | -0.0054 | ||
| 10.01.2020 | 1.4320 | -0.0065 | ||
| 09.01.2020 | 1.4385 | -0.0045 | ||
| 08.01.2020 | 1.4430 | +0.0004 | ||
| 07.01.2020 | 1.4426 | -0.0061 | ||
| 06.01.2020 | 1.4487 | -0.0014 | ||
| 03.01.2020 | 1.4501 | +0.0042 | ||
| 31.12.2019 | 1.4459 | +0.0007 | ||
| 30.12.2019 | 1.4452 | +0.0004 | ||
| 27.12.2019 | 1.4448 | +0.0020 | ||
| 24.12.2019 | 1.4428 | +0.0010 | ||
| 23.12.2019 | 1.4418 | -0.0028 | ||
| 20.12.2019 | 1.4446 | +0.0041 | ||
| 19.12.2019 | 1.4405 | -0.0044 | ||
| 18.12.2019 | 1.4449 | -0.0069 | ||
| 17.12.2019 | 1.4518 | 0.0000 | ||
| 16.12.2019 | 1.4518 | -0.0009 | ||
| 13.12.2019 | 1.4527 | +0.0024 | ||
| 12.12.2019 | 1.4503 | +0.0044 | ||
| 11.12.2019 | 1.4459 | +0.0048 | ||
| 10.12.2019 | 1.4411 | +0.0007 | ||
| 09.12.2019 | 1.4404 | -0.0057 | ||
| 06.12.2019 | 1.4461 | +0.0024 | ||
| 05.12.2019 | 1.4437 | +0.0021 | ||
| 04.12.2019 | 1.4416 | +0.0034 | ||
| 03.12.2019 | 1.4382 | +0.0035 | ||
| 02.12.2019 | 1.4347 | +0.0039 | ||
| 29.11.2019 | 1.4308 | +0.0097 | ||
| 28.11.2019 | 1.4211 | -0.0015 | ||
| 27.11.2019 | 1.4226 | +0.0024 | ||
| 26.11.2019 | 1.4202 | -0.0057 | ||
| 25.11.2019 | 1.4259 | -0.0023 |
Curs valutar 100 Forinţi maghiari
Cursul valutar 100 Forinţi maghiari oferit de BNR la 3 aprilie 2020.