Curs 100 Forinţi maghiari
17 octombrie 2019 | Simbol | Data | Cotatie | Variatie | |
|---|
| HUF | 17.10.2019 | 1.4327 | +0.0051 | |
|---|
Curs 100 Forinţi maghiari
intre 17 octombrie 2019 si 12 iunie 2019 | Data | Cotatie | Variatie | |
|---|
| 17.10.2019 | 1.4327 | +0.0051 | |
| 16.10.2019 | 1.4276 | -0.0016 | |
| 15.10.2019 | 1.4292 | -0.0036 | |
| 14.10.2019 | 1.4328 | +0.0006 | |
| 11.10.2019 | 1.4322 | +0.0081 | |
| 10.10.2019 | 1.4241 | +0.0036 | |
| 09.10.2019 | 1.4205 | 0.0000 | |
| 08.10.2019 | 1.4205 | -0.0034 | |
| 07.10.2019 | 1.4239 | -0.0039 | |
| 04.10.2019 | 1.4278 | +0.0034 | |
| 03.10.2019 | 1.4244 | +0.0044 | |
| 02.10.2019 | 1.4200 | -0.0010 | |
| 01.10.2019 | 1.4210 | +0.0014 | |
| 30.09.2019 | 1.4196 | +0.0060 | |
| 27.09.2019 | 1.4136 | -0.0051 | |
| 26.09.2019 | 1.4187 | -0.0004 | |
| 25.09.2019 | 1.4191 | +0.0027 | |
| 24.09.2019 | 1.4164 | -0.0014 | |
| 23.09.2019 | 1.4178 | -0.0083 | |
| 20.09.2019 | 1.4261 | +0.0012 | |
| 19.09.2019 | 1.4249 | +0.0024 | |
| 18.09.2019 | 1.4225 | +0.0042 | |
| 17.09.2019 | 1.4183 | -0.0077 | |
| 16.09.2019 | 1.4260 | +0.0003 | |
| 13.09.2019 | 1.4257 | -0.0037 | |
| 12.09.2019 | 1.4294 | +0.0048 | |
| 11.09.2019 | 1.4246 | -0.0037 | |
| 10.09.2019 | 1.4283 | -0.0059 | |
| 09.09.2019 | 1.4342 | +0.0007 | |
| 06.09.2019 | 1.4335 | -0.0024 | |
| 05.09.2019 | 1.4359 | -0.0031 | |
| 04.09.2019 | 1.4390 | +0.0103 | |
| 03.09.2019 | 1.4287 | +0.0030 | |
| 02.09.2019 | 1.4257 | -0.0030 | |
| 30.08.2019 | 1.4287 | -0.0032 | |
| 29.08.2019 | 1.4319 | -0.0018 | |
| 28.08.2019 | 1.4337 | -0.0056 | |
| 27.08.2019 | 1.4393 | +0.0036 | |
| 26.08.2019 | 1.4357 | -0.0027 | |
| 23.08.2019 | 1.4384 | -0.0025 | |
| 22.08.2019 | 1.4409 | -0.0035 | |
| 21.08.2019 | 1.4444 | -0.0013 | |
| 20.08.2019 | 1.4457 | -0.0077 | |
| 19.08.2019 | 1.4534 | -0.0032 | |
| 16.08.2019 | 1.4566 | -0.0022 | |
| 14.08.2019 | 1.4588 | +0.0010 | |
| 13.08.2019 | 1.4578 | +0.0019 | |
| 12.08.2019 | 1.4559 | -0.0011 | |
| 09.08.2019 | 1.4570 | +0.0007 | |
| 08.08.2019 | 1.4563 | +0.0017 | |
| 07.08.2019 | 1.4546 | +0.0026 | |
| 06.08.2019 | 1.4520 | +0.0063 | |
| 05.08.2019 | 1.4457 | -0.0001 | |
| 02.08.2019 | 1.4458 | -0.0041 | |
| 01.08.2019 | 1.4499 | +0.0015 | |
| 31.07.2019 | 1.4484 | +0.0051 | |
| 30.07.2019 | 1.4433 | -0.0027 | |
| 29.07.2019 | 1.4460 | -0.0019 | |
| 26.07.2019 | 1.4479 | -0.0039 | |
| 25.07.2019 | 1.4518 | +0.0031 | |
| 24.07.2019 | 1.4487 | -0.0003 | |
| 23.07.2019 | 1.4490 | -0.0041 | |
| 22.07.2019 | 1.4531 | -0.0010 | |
| 19.07.2019 | 1.4541 | +0.0050 | |
| 18.07.2019 | 1.4491 | -0.0006 | |
| 17.07.2019 | 1.4497 | -0.0045 | |
| 16.07.2019 | 1.4542 | +0.0017 | |
| 15.07.2019 | 1.4525 | 0.0000 | |
| 12.07.2019 | 1.4525 | -0.0013 | |
| 11.07.2019 | 1.4538 | +0.0015 | |
| 10.07.2019 | 1.4523 | -0.0008 | |
| 09.07.2019 | 1.4531 | -0.0025 | |
| 08.07.2019 | 1.4556 | -0.0045 | |
| 05.07.2019 | 1.4601 | -0.0049 | |
| 04.07.2019 | 1.4650 | -0.0014 | |
| 03.07.2019 | 1.4664 | +0.0001 | |
| 02.07.2019 | 1.4663 | -0.0002 | |
| 01.07.2019 | 1.4665 | +0.0034 | |
| 28.06.2019 | 1.4631 | +0.0032 | |
| 27.06.2019 | 1.4599 | +0.0006 | |
| 26.06.2019 | 1.4593 | +0.0032 | |
| 25.06.2019 | 1.4561 | -0.0015 | |
| 24.06.2019 | 1.4576 | -0.0001 | |
| 21.06.2019 | 1.4577 | -0.0010 | |
| 20.06.2019 | 1.4587 | -0.0011 | |
| 19.06.2019 | 1.4598 | -0.0064 | |
| 18.06.2019 | 1.4662 | -0.0017 | |
| 14.06.2019 | 1.4679 | +0.0023 | |
| 13.06.2019 | 1.4656 | -0.0026 | |
| 12.06.2019 | 1.4682 | -0.0051 | |
Curs valutar 100 Forinţi maghiari
Cursul valutar 100 Forinţi maghiari oferit de BNR la 17 octombrie 2019.
