Curs 100 Forinţi maghiari
16 august 2019 | Simbol | Data | Cotatie | Variatie | |
|---|
| HUF | 16.08.2019 | 1.4566 | -0.0022 | |
|---|
Curs 100 Forinţi maghiari
intre 16 august 2019 si 8 aprilie 2019 | Data | Cotatie | Variatie | |
|---|
| 16.08.2019 | 1.4566 | -0.0022 | |
| 14.08.2019 | 1.4588 | +0.0010 | |
| 13.08.2019 | 1.4578 | +0.0019 | |
| 12.08.2019 | 1.4559 | -0.0011 | |
| 09.08.2019 | 1.4570 | +0.0007 | |
| 08.08.2019 | 1.4563 | +0.0017 | |
| 07.08.2019 | 1.4546 | +0.0026 | |
| 06.08.2019 | 1.4520 | +0.0063 | |
| 05.08.2019 | 1.4457 | -0.0001 | |
| 02.08.2019 | 1.4458 | -0.0041 | |
| 01.08.2019 | 1.4499 | +0.0015 | |
| 31.07.2019 | 1.4484 | +0.0051 | |
| 30.07.2019 | 1.4433 | -0.0027 | |
| 29.07.2019 | 1.4460 | -0.0019 | |
| 26.07.2019 | 1.4479 | -0.0039 | |
| 25.07.2019 | 1.4518 | +0.0031 | |
| 24.07.2019 | 1.4487 | -0.0003 | |
| 23.07.2019 | 1.4490 | -0.0041 | |
| 22.07.2019 | 1.4531 | -0.0010 | |
| 19.07.2019 | 1.4541 | +0.0050 | |
| 18.07.2019 | 1.4491 | -0.0006 | |
| 17.07.2019 | 1.4497 | -0.0045 | |
| 16.07.2019 | 1.4542 | +0.0017 | |
| 15.07.2019 | 1.4525 | 0.0000 | |
| 12.07.2019 | 1.4525 | -0.0013 | |
| 11.07.2019 | 1.4538 | +0.0015 | |
| 10.07.2019 | 1.4523 | -0.0008 | |
| 09.07.2019 | 1.4531 | -0.0025 | |
| 08.07.2019 | 1.4556 | -0.0045 | |
| 05.07.2019 | 1.4601 | -0.0049 | |
| 04.07.2019 | 1.4650 | -0.0014 | |
| 03.07.2019 | 1.4664 | +0.0001 | |
| 02.07.2019 | 1.4663 | -0.0002 | |
| 01.07.2019 | 1.4665 | +0.0034 | |
| 28.06.2019 | 1.4631 | +0.0032 | |
| 27.06.2019 | 1.4599 | +0.0006 | |
| 26.06.2019 | 1.4593 | +0.0032 | |
| 25.06.2019 | 1.4561 | -0.0015 | |
| 24.06.2019 | 1.4576 | -0.0001 | |
| 21.06.2019 | 1.4577 | -0.0010 | |
| 20.06.2019 | 1.4587 | -0.0011 | |
| 19.06.2019 | 1.4598 | -0.0064 | |
| 18.06.2019 | 1.4662 | -0.0017 | |
| 14.06.2019 | 1.4679 | +0.0023 | |
| 13.06.2019 | 1.4656 | -0.0026 | |
| 12.06.2019 | 1.4682 | -0.0051 | |
| 11.06.2019 | 1.4733 | -0.0001 | |
| 10.06.2019 | 1.4734 | +0.0058 | |
| 07.06.2019 | 1.4676 | -0.0013 | |
| 06.06.2019 | 1.4689 | -0.0019 | |
| 05.06.2019 | 1.4708 | +0.0021 | |
| 04.06.2019 | 1.4687 | +0.0055 | |
| 03.06.2019 | 1.4632 | +0.0005 | |
| 31.05.2019 | 1.4627 | -0.0010 | |
| 30.05.2019 | 1.4637 | +0.0084 | |
| 29.05.2019 | 1.4553 | -0.0034 | |
| 28.05.2019 | 1.4587 | -0.0027 | |
| 27.05.2019 | 1.4614 | +0.0018 | |
| 24.05.2019 | 1.4596 | +0.0036 | |
| 23.05.2019 | 1.4560 | -0.0025 | |
| 22.05.2019 | 1.4585 | +0.0024 | |
| 21.05.2019 | 1.4561 | -0.0028 | |
| 20.05.2019 | 1.4589 | -0.0036 | |
| 17.05.2019 | 1.4625 | -0.0057 | |
| 16.05.2019 | 1.4682 | +0.0029 | |
| 15.05.2019 | 1.4653 | -0.0037 | |
| 14.05.2019 | 1.4690 | -0.0004 | |
| 13.05.2019 | 1.4694 | -0.0013 | |
| 10.05.2019 | 1.4707 | +0.0002 | |
| 09.05.2019 | 1.4705 | +0.0039 | |
| 08.05.2019 | 1.4666 | -0.0016 | |
| 07.05.2019 | 1.4682 | -0.0011 | |
| 06.05.2019 | 1.4693 | +0.0003 | |
| 03.05.2019 | 1.4690 | +0.0011 | |
| 02.05.2019 | 1.4679 | -0.0064 | |
| 30.04.2019 | 1.4743 | -0.0025 | |
| 25.04.2019 | 1.4768 | -0.0049 | |
| 24.04.2019 | 1.4817 | -0.0014 | |
| 23.04.2019 | 1.4831 | -0.0026 | |
| 22.04.2019 | 1.4857 | -0.0022 | |
| 19.04.2019 | 1.4879 | +0.0011 | |
| 18.04.2019 | 1.4868 | -0.0044 | |
| 17.04.2019 | 1.4912 | +0.0024 | |
| 16.04.2019 | 1.4888 | +0.0032 | |
| 15.04.2019 | 1.4856 | +0.0090 | |
| 12.04.2019 | 1.4766 | -0.0048 | |
| 11.04.2019 | 1.4814 | +0.0017 | |
| 10.04.2019 | 1.4797 | +0.0018 | |
| 09.04.2019 | 1.4779 | +0.0013 | |
| 08.04.2019 | 1.4766 | -0.0030 | |
Curs valutar 100 Forinţi maghiari
Cursul valutar 100 Forinţi maghiari oferit de BNR la 16 august 2019.
