Curs 100 Forinţi maghiari
17 mai 2024 | Simbol | Data | Cotatie | Variatie | |
| HUF | 17.05.2024 | 1.2827 | -0.0069 | |
Curs 100 Forinţi maghiari
intre 17 mai 2024 si 9 ianuarie 2024 | Data | Cotatie | Variatie | |
| 17.05.2024 | 1.2827 | -0.0069 | |
| 16.05.2024 | 1.2896 | +0.0005 | |
| 15.05.2024 | 1.2891 | +0.0014 | |
| 14.05.2024 | 1.2877 | +0.0022 | |
| 13.05.2024 | 1.2855 | +0.0031 | |
| 10.05.2024 | 1.2824 | +0.0014 | |
| 09.05.2024 | 1.2810 | +0.0030 | |
| 08.05.2024 | 1.2780 | +0.0003 | |
| 07.05.2024 | 1.2777 | +0.0003 | |
| 02.05.2024 | 1.2774 | +0.0038 | |
| 30.04.2024 | 1.2736 | +0.0046 | |
| 29.04.2024 | 1.2690 | +0.0028 | |
| 26.04.2024 | 1.2662 | -0.0009 | |
| 25.04.2024 | 1.2671 | +0.0022 | |
| 24.04.2024 | 1.2649 | +0.0020 | |
| 23.04.2024 | 1.2629 | +0.0026 | |
| 22.04.2024 | 1.2603 | -0.0007 | |
| 19.04.2024 | 1.2610 | -0.0027 | |
| 18.04.2024 | 1.2637 | -0.0032 | |
| 17.04.2024 | 1.2669 | +0.0078 | |
| 16.04.2024 | 1.2591 | -0.0040 | |
| 15.04.2024 | 1.2631 | -0.0064 | |
| 12.04.2024 | 1.2695 | -0.0038 | |
| 11.04.2024 | 1.2733 | -0.0019 | |
| 10.04.2024 | 1.2752 | -0.0023 | |
| 09.04.2024 | 1.2775 | +0.0045 | |
| 08.04.2024 | 1.2730 | +0.0012 | |
| 05.04.2024 | 1.2718 | +0.0036 | |
| 04.04.2024 | 1.2682 | +0.0047 | |
| 03.04.2024 | 1.2635 | +0.0048 | |
| 02.04.2024 | 1.2587 | -0.0026 | |
| 01.04.2024 | 1.2613 | -0.0008 | |
| 29.03.2024 | 1.2621 | +0.0038 | |
| 28.03.2024 | 1.2583 | -0.0014 | |
| 27.03.2024 | 1.2597 | +0.0056 | |
| 26.03.2024 | 1.2541 | +0.0017 | |
| 25.03.2024 | 1.2524 | +0.0001 | |
| 22.03.2024 | 1.2523 | -0.0100 | |
| 21.03.2024 | 1.2623 | +0.0039 | |
| 20.03.2024 | 1.2584 | +0.0010 | |
| 19.03.2024 | 1.2574 | -0.0032 | |
| 18.03.2024 | 1.2606 | -0.0022 | |
| 15.03.2024 | 1.2628 | +0.0031 | |
| 14.03.2024 | 1.2597 | +0.0090 | |
| 13.03.2024 | 1.2507 | -0.0014 | |
| 12.03.2024 | 1.2521 | -0.0062 | |
| 11.03.2024 | 1.2583 | -0.0025 | |
| 08.03.2024 | 1.2608 | +0.0014 | |
| 07.03.2024 | 1.2594 | -0.0056 | |
| 06.03.2024 | 1.2650 | +0.0090 | |
| 05.03.2024 | 1.2560 | -0.0040 | |
| 04.03.2024 | 1.2600 | -0.0019 | |
| 01.03.2024 | 1.2619 | -0.0015 | |
| 29.02.2024 | 1.2634 | -0.0070 | |
| 28.02.2024 | 1.2704 | -0.0066 | |
| 27.02.2024 | 1.2770 | +0.0004 | |
| 26.02.2024 | 1.2766 | -0.0041 | |
| 23.02.2024 | 1.2807 | -0.0052 | |
| 22.02.2024 | 1.2859 | +0.0032 | |
| 21.02.2024 | 1.2827 | +0.0028 | |
| 20.02.2024 | 1.2799 | +0.0007 | |
| 19.02.2024 | 1.2792 | +0.0004 | |
| 16.02.2024 | 1.2788 | +0.0005 | |
| 15.02.2024 | 1.2783 | -0.0025 | |
| 14.02.2024 | 1.2808 | -0.0055 | |
| 13.02.2024 | 1.2863 | +0.0022 | |
| 12.02.2024 | 1.2841 | +0.0021 | |
| 09.02.2024 | 1.2820 | -0.0035 | |
| 08.02.2024 | 1.2855 | +0.0014 | |
| 07.02.2024 | 1.2841 | -0.0035 | |
| 06.02.2024 | 1.2876 | -0.0054 | |
| 05.02.2024 | 1.2930 | -0.0035 | |
| 02.02.2024 | 1.2965 | -0.0007 | |
| 01.02.2024 | 1.2972 | +0.0043 | |
| 31.01.2024 | 1.2929 | +0.0139 | |
| 30.01.2024 | 1.2790 | +0.0011 | |
| 29.01.2024 | 1.2779 | -0.0106 | |
| 26.01.2024 | 1.2885 | -0.0024 | |
| 25.01.2024 | 1.2909 | -0.0027 | |
| 23.01.2024 | 1.2936 | -0.0089 | |
| 22.01.2024 | 1.3025 | +0.0018 | |
| 19.01.2024 | 1.3007 | -0.0031 | |
| 18.01.2024 | 1.3038 | -0.0033 | |
| 17.01.2024 | 1.3071 | -0.0021 | |
| 16.01.2024 | 1.3092 | -0.0008 | |
| 15.01.2024 | 1.3100 | -0.0007 | |
| 12.01.2024 | 1.3107 | 0.0000 | |
| 11.01.2024 | 1.3107 | -0.0033 | |
| 10.01.2024 | 1.3140 | +0.0014 | |
| 09.01.2024 | 1.3126 | -0.0043 | |
Curs valutar 100 Forinţi maghiari
Cursul valutar 100 Forinţi maghiari oferit de BNR la 17 mai 2024.
