Curs DST
2 decembrie 2022| Simbol | Data | Cotatie | Variatie | ||
|---|---|---|---|---|---|
| XDR | 02.12.2022 | 6.2190 | -0.0080 |
Curs DST
intre 2 decembrie 2022 si 27 iulie 2022| Data | Cotatie | Variatie | ||
|---|---|---|---|---|
| 02.12.2022 | 6.2190 | -0.0080 | ||
| 29.11.2022 | 6.2270 | +0.0275 | ||
| 28.11.2022 | 6.1995 | -0.0197 | ||
| 25.11.2022 | 6.2192 | -0.0181 | ||
| 24.11.2022 | 6.2373 | -0.0328 | ||
| 23.11.2022 | 6.2701 | +0.0049 | ||
| 22.11.2022 | 6.2652 | -0.0340 | ||
| 21.11.2022 | 6.2992 | +0.0457 | ||
| 18.11.2022 | 6.2535 | +0.0108 | ||
| 17.11.2022 | 6.2427 | +0.0323 | ||
| 16.11.2022 | 6.2104 | +0.0195 | ||
| 15.11.2022 | 6.1909 | -0.0386 | ||
| 14.11.2022 | 6.2295 | +0.0011 | ||
| 11.11.2022 | 6.2284 | -0.0948 | ||
| 10.11.2022 | 6.3232 | +0.0218 | ||
| 09.11.2022 | 6.3014 | 0.0000 | ||
| 08.11.2022 | 6.3014 | -0.0022 | ||
| 07.11.2022 | 6.3036 | -0.0739 | ||
| 04.11.2022 | 6.3775 | -0.0358 | ||
| 03.11.2022 | 6.4133 | +0.0435 | ||
| 02.11.2022 | 6.3698 | +0.0115 | ||
| 01.11.2022 | 6.3583 | +0.0056 | ||
| 31.10.2022 | 6.3527 | +0.0063 | ||
| 28.10.2022 | 6.3464 | +0.0580 | ||
| 27.10.2022 | 6.2884 | +0.0041 | ||
| 26.10.2022 | 6.2843 | -0.0718 | ||
| 25.10.2022 | 6.3561 | -0.0401 | ||
| 24.10.2022 | 6.3962 | -0.0242 | ||
| 21.10.2022 | 6.4204 | -0.0033 | ||
| 20.10.2022 | 6.4237 | +0.0028 | ||
| 19.10.2022 | 6.4209 | -0.0027 | ||
| 18.10.2022 | 6.4236 | -0.0380 | ||
| 17.10.2022 | 6.4616 | -0.0158 | ||
| 14.10.2022 | 6.4774 | -0.0053 | ||
| 13.10.2022 | 6.4827 | -0.0103 | ||
| 12.10.2022 | 6.4930 | +0.0012 | ||
| 11.10.2022 | 6.4918 | -0.0057 | ||
| 10.10.2022 | 6.4975 | +0.0328 | ||
| 07.10.2022 | 6.4647 | +0.0427 | ||
| 06.10.2022 | 6.4220 | +0.0037 | ||
| 05.10.2022 | 6.4183 | -0.0298 | ||
| 04.10.2022 | 6.4481 | -0.0448 | ||
| 03.10.2022 | 6.4929 | +0.0184 | ||
| 30.09.2022 | 6.4745 | -0.0316 | ||
| 29.09.2022 | 6.5061 | -0.0529 | ||
| 28.09.2022 | 6.5590 | +0.0253 | ||
| 27.09.2022 | 6.5337 | +0.0244 | ||
| 26.09.2022 | 6.5093 | +0.0180 | ||
| 23.09.2022 | 6.4913 | +0.0397 | ||
| 22.09.2022 | 6.4516 | +0.0281 | ||
| 21.09.2022 | 6.4235 | +0.0407 | ||
| 20.09.2022 | 6.3828 | -0.0009 | ||
| 19.09.2022 | 6.3837 | -0.0037 | ||
| 16.09.2022 | 6.3874 | -0.0013 | ||
| 15.09.2022 | 6.3887 | +0.0030 | ||
| 14.09.2022 | 6.3857 | +0.0622 | ||
| 13.09.2022 | 6.3235 | +0.0213 | ||
| 12.09.2022 | 6.3022 | -0.0184 | ||
| 09.09.2022 | 6.3206 | +0.0074 | ||
| 08.09.2022 | 6.3132 | -0.0228 | ||
| 07.09.2022 | 6.3360 | +0.0471 | ||
| 06.09.2022 | 6.2889 | -0.0098 | ||
| 05.09.2022 | 6.2987 | +0.0083 | ||
| 02.09.2022 | 6.2904 | -0.0125 | ||
| 01.09.2022 | 6.3029 | -0.0364 | ||
| 31.08.2022 | 6.3393 | +0.0127 | ||
| 30.08.2022 | 6.3266 | -0.0358 | ||
| 29.08.2022 | 6.3624 | -0.0027 | ||
| 26.08.2022 | 6.3651 | -0.0062 | ||
| 25.08.2022 | 6.3713 | -0.0293 | ||
| 24.08.2022 | 6.4006 | -0.0120 | ||
| 23.08.2022 | 6.4126 | +0.0339 | ||
| 22.08.2022 | 6.3787 | +0.0288 | ||
| 19.08.2022 | 6.3499 | +0.0285 | ||
| 18.08.2022 | 6.3214 | -0.0084 | ||
| 17.08.2022 | 6.3298 | -0.0128 | ||
| 16.08.2022 | 6.3426 | +0.0525 | ||
| 12.08.2022 | 6.2901 | -0.0163 | ||
| 11.08.2022 | 6.3064 | -0.0369 | ||
| 10.08.2022 | 6.3433 | +0.0128 | ||
| 09.08.2022 | 6.3305 | -0.0421 | ||
| 08.08.2022 | 6.3726 | +0.0019 | ||
| 05.08.2022 | 6.3707 | -0.0115 | ||
| 04.08.2022 | 6.3822 | -0.0055 | ||
| 03.08.2022 | 6.3877 | +0.0115 | ||
| 02.08.2022 | 6.3762 | +0.0108 | ||
| 01.08.2022 | 6.3654 | -0.0315 | ||
| 29.07.2022 | 6.3969 | -0.0018 | ||
| 28.07.2022 | 6.3987 | -0.0021 | ||
| 27.07.2022 | 6.4008 | +0.0186 |
Curs valutar DST
Cursul valutar DST oferit de BNR la 2 decembrie 2022.