Curs DST
3 aprilie 2020| Simbol | Data | Cotatie | Variatie | ||
|---|---|---|---|---|---|
| XDR | 03.04.2020 | 6.0717 | +0.0366 |
Curs DST
intre 3 aprilie 2020 si 25 noiembrie 2019| Data | Cotatie | Variatie | ||
|---|---|---|---|---|
| 03.04.2020 | 6.0717 | +0.0366 | ||
| 02.04.2020 | 6.0351 | +0.0092 | ||
| 01.04.2020 | 6.0259 | +0.0186 | ||
| 31.03.2020 | 6.0073 | +0.0249 | ||
| 30.03.2020 | 5.9824 | -0.0155 | ||
| 27.03.2020 | 5.9979 | -0.0085 | ||
| 26.03.2020 | 6.0064 | -0.0466 | ||
| 25.03.2020 | 6.0530 | +0.0093 | ||
| 24.03.2020 | 6.0437 | -0.0562 | ||
| 23.03.2020 | 6.0999 | +0.0025 | ||
| 20.03.2020 | 6.0974 | +0.0369 | ||
| 19.03.2020 | 6.0605 | +0.0429 | ||
| 18.03.2020 | 6.0176 | +0.0071 | ||
| 17.03.2020 | 6.0105 | +0.0588 | ||
| 16.03.2020 | 5.9517 | -0.0043 | ||
| 13.03.2020 | 5.9560 | +0.0129 | ||
| 12.03.2020 | 5.9431 | +0.0248 | ||
| 11.03.2020 | 5.9183 | +0.0061 | ||
| 10.03.2020 | 5.9122 | +0.0089 | ||
| 09.03.2020 | 5.9033 | -0.0154 | ||
| 06.03.2020 | 5.9187 | -0.0391 | ||
| 05.03.2020 | 5.9578 | +0.0018 | ||
| 04.03.2020 | 5.9560 | -0.0062 | ||
| 03.03.2020 | 5.9622 | -0.0151 | ||
| 02.03.2020 | 5.9773 | -0.0187 | ||
| 28.02.2020 | 5.9960 | -0.0200 | ||
| 27.02.2020 | 6.0160 | -0.0252 | ||
| 26.02.2020 | 6.0412 | -0.0177 | ||
| 25.02.2020 | 6.0589 | +0.0063 | ||
| 24.02.2020 | 6.0526 | -0.0045 | ||
| 21.02.2020 | 6.0571 | +0.0236 | ||
| 20.02.2020 | 6.0335 | -0.0063 | ||
| 19.02.2020 | 6.0398 | +0.0065 | ||
| 18.02.2020 | 6.0333 | +0.0109 | ||
| 17.02.2020 | 6.0224 | +0.0047 | ||
| 14.02.2020 | 6.0177 | +0.0226 | ||
| 13.02.2020 | 5.9951 | +0.0116 | ||
| 12.02.2020 | 5.9835 | -0.0018 | ||
| 11.02.2020 | 5.9853 | +0.0164 | ||
| 10.02.2020 | 5.9689 | +0.0054 | ||
| 07.02.2020 | 5.9635 | +0.0139 | ||
| 06.02.2020 | 5.9496 | -0.0115 | ||
| 05.02.2020 | 5.9611 | +0.0116 | ||
| 04.02.2020 | 5.9495 | +0.0017 | ||
| 03.02.2020 | 5.9478 | -0.0191 | ||
| 31.01.2020 | 5.9669 | -0.0040 | ||
| 30.01.2020 | 5.9709 | -0.0015 | ||
| 29.01.2020 | 5.9724 | +0.0021 | ||
| 28.01.2020 | 5.9703 | -0.0005 | ||
| 27.01.2020 | 5.9708 | +0.0250 | ||
| 23.01.2020 | 5.9458 | +0.0021 | ||
| 22.01.2020 | 5.9437 | +0.0059 | ||
| 21.01.2020 | 5.9378 | -0.0066 | ||
| 20.01.2020 | 5.9444 | +0.0090 | ||
| 17.01.2020 | 5.9354 | +0.0147 | ||
| 16.01.2020 | 5.9207 | -0.0073 | ||
| 15.01.2020 | 5.9280 | +0.0014 | ||
| 14.01.2020 | 5.9266 | -0.0059 | ||
| 13.01.2020 | 5.9325 | -0.0105 | ||
| 10.01.2020 | 5.9430 | +0.0101 | ||
| 09.01.2020 | 5.9329 | +0.0012 | ||
| 08.01.2020 | 5.9317 | +0.0168 | ||
| 07.01.2020 | 5.9149 | +0.0080 | ||
| 06.01.2020 | 5.9069 | -0.0229 | ||
| 03.01.2020 | 5.9298 | +0.0276 | ||
| 31.12.2019 | 5.9022 | -0.0013 | ||
| 30.12.2019 | 5.9035 | -0.0159 | ||
| 27.12.2019 | 5.9194 | -0.0197 | ||
| 24.12.2019 | 5.9391 | +0.0140 | ||
| 23.12.2019 | 5.9251 | +0.0047 | ||
| 20.12.2019 | 5.9204 | +0.0054 | ||
| 19.12.2019 | 5.9150 | -0.0059 | ||
| 18.12.2019 | 5.9209 | -0.0062 | ||
| 17.12.2019 | 5.9271 | 0.0000 | ||
| 16.12.2019 | 5.9271 | +0.0106 | ||
| 13.12.2019 | 5.9165 | -0.0104 | ||
| 12.12.2019 | 5.9269 | -0.0164 | ||
| 11.12.2019 | 5.9433 | -0.0034 | ||
| 10.12.2019 | 5.9467 | 0.0000 | ||
| 09.12.2019 | 5.9467 | +0.0088 | ||
| 06.12.2019 | 5.9379 | +0.0033 | ||
| 05.12.2019 | 5.9346 | -0.0009 | ||
| 04.12.2019 | 5.9355 | +0.0007 | ||
| 03.12.2019 | 5.9348 | -0.0182 | ||
| 02.12.2019 | 5.9530 | -0.0065 | ||
| 29.11.2019 | 5.9595 | +0.0018 | ||
| 28.11.2019 | 5.9577 | -0.0032 | ||
| 27.11.2019 | 5.9609 | +0.0093 | ||
| 26.11.2019 | 5.9516 | +0.0023 | ||
| 25.11.2019 | 5.9493 | +0.0148 |
Curs valutar DST
Cursul valutar DST oferit de BNR la 3 aprilie 2020.