Curs DST
24 iunie 2021| Simbol | Data | Cotatie | Variatie | ||
|---|---|---|---|---|---|
| XDR | 24.06.2021 | 5.8919 | -0.0021 |
Curs DST
intre 24 iunie 2021 si 15 februarie 2021| Data | Cotatie | Variatie | ||
|---|---|---|---|---|
| 24.06.2021 | 5.8919 | -0.0021 | ||
| 23.06.2021 | 5.8940 | -0.0153 | ||
| 22.06.2021 | 5.9093 | +0.0031 | ||
| 18.06.2021 | 5.9062 | +0.0101 | ||
| 17.06.2021 | 5.8961 | +0.0477 | ||
| 16.06.2021 | 5.8484 | +0.0018 | ||
| 15.06.2021 | 5.8466 | +0.0009 | ||
| 14.06.2021 | 5.8457 | +0.0097 | ||
| 11.06.2021 | 5.8360 | +0.0021 | ||
| 10.06.2021 | 5.8339 | +0.0030 | ||
| 09.06.2021 | 5.8309 | -0.0029 | ||
| 08.06.2021 | 5.8338 | -0.0039 | ||
| 07.06.2021 | 5.8377 | -0.0105 | ||
| 04.06.2021 | 5.8482 | +0.0196 | ||
| 03.06.2021 | 5.8286 | 0.0000 | ||
| 02.06.2021 | 5.8286 | +0.0006 | ||
| 31.05.2021 | 5.8280 | -0.0003 | ||
| 28.05.2021 | 5.8283 | +0.0060 | ||
| 27.05.2021 | 5.8223 | +0.0087 | ||
| 26.05.2021 | 5.8136 | +0.0005 | ||
| 25.05.2021 | 5.8131 | -0.0125 | ||
| 24.05.2021 | 5.8256 | +0.0034 | ||
| 21.05.2021 | 5.8222 | -0.0089 | ||
| 20.05.2021 | 5.8311 | +0.0072 | ||
| 19.05.2021 | 5.8239 | -0.0018 | ||
| 18.05.2021 | 5.8257 | -0.0127 | ||
| 17.05.2021 | 5.8384 | -0.0135 | ||
| 14.05.2021 | 5.8519 | -0.0102 | ||
| 13.05.2021 | 5.8621 | +0.0132 | ||
| 12.05.2021 | 5.8489 | +0.0091 | ||
| 11.05.2021 | 5.8398 | +0.0003 | ||
| 10.05.2021 | 5.8395 | -0.0182 | ||
| 07.05.2021 | 5.8577 | -0.0062 | ||
| 06.05.2021 | 5.8639 | -0.0128 | ||
| 05.05.2021 | 5.8767 | +0.0029 | ||
| 04.05.2021 | 5.8738 | +0.0333 | ||
| 29.04.2021 | 5.8405 | -0.0171 | ||
| 28.04.2021 | 5.8576 | -0.0026 | ||
| 27.04.2021 | 5.8602 | +0.0109 | ||
| 26.04.2021 | 5.8493 | -0.0132 | ||
| 23.04.2021 | 5.8625 | -0.0059 | ||
| 22.04.2021 | 5.8684 | -0.0119 | ||
| 21.04.2021 | 5.8803 | +0.0143 | ||
| 20.04.2021 | 5.8660 | -0.0028 | ||
| 19.04.2021 | 5.8688 | -0.0087 | ||
| 16.04.2021 | 5.8775 | 0.0000 | ||
| 15.04.2021 | 5.8775 | -0.0032 | ||
| 14.04.2021 | 5.8807 | -0.0151 | ||
| 13.04.2021 | 5.8958 | +0.0048 | ||
| 12.04.2021 | 5.8910 | -0.0013 | ||
| 09.04.2021 | 5.8923 | -0.0122 | ||
| 08.04.2021 | 5.9045 | +0.0102 | ||
| 07.04.2021 | 5.8943 | -0.0218 | ||
| 06.04.2021 | 5.9161 | -0.0219 | ||
| 05.04.2021 | 5.9380 | +0.0199 | ||
| 02.04.2021 | 5.9181 | -0.0102 | ||
| 01.04.2021 | 5.9283 | -0.0217 | ||
| 31.03.2021 | 5.9500 | +0.0139 | ||
| 30.03.2021 | 5.9361 | +0.0305 | ||
| 29.03.2021 | 5.9056 | +0.0135 | ||
| 26.03.2021 | 5.8921 | +0.0105 | ||
| 25.03.2021 | 5.8816 | -0.0022 | ||
| 24.03.2021 | 5.8838 | +0.0166 | ||
| 23.03.2021 | 5.8672 | +0.0100 | ||
| 22.03.2021 | 5.8572 | -0.0071 | ||
| 19.03.2021 | 5.8643 | +0.0112 | ||
| 18.03.2021 | 5.8531 | -0.0089 | ||
| 17.03.2021 | 5.8620 | +0.0163 | ||
| 16.03.2021 | 5.8457 | -0.0059 | ||
| 15.03.2021 | 5.8516 | -0.0040 | ||
| 12.03.2021 | 5.8556 | +0.0093 | ||
| 11.03.2021 | 5.8463 | -0.0185 | ||
| 10.03.2021 | 5.8648 | +0.0058 | ||
| 09.03.2021 | 5.8590 | -0.0057 | ||
| 08.03.2021 | 5.8647 | +0.0165 | ||
| 05.03.2021 | 5.8482 | +0.0311 | ||
| 04.03.2021 | 5.8171 | +0.0127 | ||
| 03.03.2021 | 5.8044 | -0.0147 | ||
| 02.03.2021 | 5.8191 | +0.0043 | ||
| 01.03.2021 | 5.8148 | +0.0241 | ||
| 26.02.2021 | 5.7907 | +0.0249 | ||
| 25.02.2021 | 5.7658 | -0.0261 | ||
| 24.02.2021 | 5.7919 | -0.0009 | ||
| 23.02.2021 | 5.7928 | -0.0030 | ||
| 22.02.2021 | 5.7958 | +0.0025 | ||
| 19.02.2021 | 5.7933 | -0.0188 | ||
| 18.02.2021 | 5.8121 | +0.0019 | ||
| 17.02.2021 | 5.8102 | +0.0264 | ||
| 16.02.2021 | 5.7838 | -0.0088 | ||
| 15.02.2021 | 5.7926 | -0.0052 |
Curs valutar DST
Cursul valutar DST oferit de BNR la 24 iunie 2021.