Curs DST

28 noiembrie 2023
Simbol Data Cotatie Variatie
XDR 28.11.2023 6.0576 +0.0072

Curs DST

intre 28 noiembrie 2023 si 25 iulie 2023
Data Cotatie Variatie
28.11.2023 6.0576 +0.0072
27.11.2023 6.0504 -0.0143
24.11.2023 6.0647 +0.0018
23.11.2023 6.0629 -0.0059
22.11.2023 6.0688 +0.0120
21.11.2023 6.0568 -0.0009
20.11.2023 6.0577 -0.0151
17.11.2023 6.0728 +0.0037
16.11.2023 6.0691 -0.0008
15.11.2023 6.0699 -0.0425
14.11.2023 6.1124 -0.0053
13.11.2023 6.1177 -0.0049
10.11.2023 6.1226 +0.0025
09.11.2023 6.1201 -0.0087
08.11.2023 6.1288 +0.0012
07.11.2023 6.1276 +0.0190
06.11.2023 6.1086 -0.0304
03.11.2023 6.1390 -0.0013
02.11.2023 6.1403 -0.0276
01.11.2023 6.1679 +0.0429
31.10.2023 6.1250 -0.0322
30.10.2023 6.1572 -0.0089
27.10.2023 6.1661 +0.0001
26.10.2023 6.1660 +0.0096
25.10.2023 6.1564 +0.0175
24.10.2023 6.1389 -0.0210
23.10.2023 6.1599 -0.0028
20.10.2023 6.1627 -0.0169
19.10.2023 6.1796 +0.0089
18.10.2023 6.1707 -0.0012
17.10.2023 6.1719 -0.0041
16.10.2023 6.1760 -0.0032
13.10.2023 6.1792 +0.0318
12.10.2023 6.1474 -0.0075
11.10.2023 6.1549 -0.0002
10.10.2023 6.1551 -0.0309
09.10.2023 6.1860 +0.0154
06.10.2023 6.1706 -0.0243
05.10.2023 6.1949 -0.0105
04.10.2023 6.2054 +0.0004
03.10.2023 6.2050 +0.0186
02.10.2023 6.1864 +0.0248
29.09.2023 6.1616 -0.0294
28.09.2023 6.1910 +0.0123
27.09.2023 6.1787 +0.0203
26.09.2023 6.1584 +0.0137
25.09.2023 6.1447 -0.0015
22.09.2023 6.1462 +0.0031
21.09.2023 6.1431 +0.0098
20.09.2023 6.1333 -0.0031
19.09.2023 6.1364 -0.0039
18.09.2023 6.1403 -0.0065
15.09.2023 6.1468 +0.0209
14.09.2023 6.1259 +0.0017
13.09.2023 6.1242 -0.0030
12.09.2023 6.1272 +0.0034
11.09.2023 6.1238 +0.0001
08.09.2023 6.1237 +0.0042
07.09.2023 6.1195 +0.0049
06.09.2023 6.1146 +0.0228
05.09.2023 6.0918 +0.0131
04.09.2023 6.0787 +0.0182
01.09.2023 6.0605 +0.0161
31.08.2023 6.0444 +0.0064
30.08.2023 6.0380 -0.0274
29.08.2023 6.0654 +0.0073
28.08.2023 6.0581 -0.0114
25.08.2023 6.0695 +0.0228
24.08.2023 6.0467 -0.0198
23.08.2023 6.0665 +0.0347
22.08.2023 6.0318 -0.0032
21.08.2023 6.0350 -0.0172
18.08.2023 6.0522 +0.0159
17.08.2023 6.0363 +0.0146
16.08.2023 6.0217 -0.0006
14.08.2023 6.0223 +0.0082
11.08.2023 6.0141 +0.0061
10.08.2023 6.0080 -0.0201
09.08.2023 6.0281 -0.0065
08.08.2023 6.0346 -0.0038
07.08.2023 6.0384 -0.0132
04.08.2023 6.0516 +0.0125
03.08.2023 6.0391 +0.0198
02.08.2023 6.0193 -0.0044
01.08.2023 6.0237 +0.0192
31.07.2023 6.0045 -0.0278
28.07.2023 6.0323 +0.0588
27.07.2023 5.9735 -0.0178
26.07.2023 5.9913 +0.0063
25.07.2023 5.9850 +0.0125

Curs valutar DST

Cursul valutar DST oferit de BNR la 28 noiembrie 2023.

Convertor valutar

 
=

Curs valutar BNR azi

28 noiembrie 2023
Simbol Cotatie Variatie Istoric
EUR 4.9725 +0.0023
USD 4.5419 +0.0050
CHF 5.1534 -0.0027
GBP 5.7376 +0.0126