Curs DST
17 octombrie 2019 | Simbol | Data | Cotatie | Variatie | |
|---|
| XDR | 17.10.2019 | 5.8837 | -0.0250 | |
|---|
Curs DST
intre 17 octombrie 2019 si 12 iunie 2019 | Data | Cotatie | Variatie | |
|---|
| 17.10.2019 | 5.8837 | -0.0250 | |
| 16.10.2019 | 5.9087 | -0.0073 | |
| 15.10.2019 | 5.9160 | +0.0109 | |
| 14.10.2019 | 5.9051 | -0.0094 | |
| 11.10.2019 | 5.9145 | +0.0225 | |
| 10.10.2019 | 5.8920 | -0.0164 | |
| 09.10.2019 | 5.9084 | +0.0035 | |
| 08.10.2019 | 5.9049 | -0.0066 | |
| 07.10.2019 | 5.9115 | +0.0004 | |
| 04.10.2019 | 5.9111 | -0.0078 | |
| 03.10.2019 | 5.9189 | -0.0112 | |
| 02.10.2019 | 5.9301 | -0.0074 | |
| 01.10.2019 | 5.9375 | +0.0073 | |
| 30.09.2019 | 5.9302 | +0.0011 | |
| 27.09.2019 | 5.9291 | +0.0058 | |
| 26.09.2019 | 5.9233 | +0.0208 | |
| 25.09.2019 | 5.9025 | -0.0068 | |
| 24.09.2019 | 5.9093 | -0.0053 | |
| 23.09.2019 | 5.9146 | +0.0285 | |
| 20.09.2019 | 5.8861 | +0.0109 | |
| 19.09.2019 | 5.8752 | +0.0004 | |
| 18.09.2019 | 5.8748 | -0.0069 | |
| 17.09.2019 | 5.8817 | +0.0109 | |
| 16.09.2019 | 5.8708 | +0.0154 | |
| 13.09.2019 | 5.8554 | -0.0232 | |
| 12.09.2019 | 5.8786 | +0.0025 | |
| 11.09.2019 | 5.8761 | +0.0079 | |
| 10.09.2019 | 5.8682 | -0.0018 | |
| 09.09.2019 | 5.8700 | -0.0038 | |
| 06.09.2019 | 5.8738 | +0.0088 | |
| 05.09.2019 | 5.8650 | -0.0045 | |
| 04.09.2019 | 5.8695 | -0.0172 | |
| 03.09.2019 | 5.8867 | +0.0093 | |
| 02.09.2019 | 5.8774 | +0.0164 | |
| 30.08.2019 | 5.8610 | +0.0130 | |
| 29.08.2019 | 5.8480 | +0.0020 | |
| 28.08.2019 | 5.8460 | +0.0013 | |
| 27.08.2019 | 5.8447 | +0.0098 | |
| 26.08.2019 | 5.8349 | -0.0170 | |
| 23.08.2019 | 5.8519 | +0.0060 | |
| 22.08.2019 | 5.8459 | +0.0025 | |
| 21.08.2019 | 5.8434 | -0.0088 | |
| 20.08.2019 | 5.8522 | +0.0100 | |
| 19.08.2019 | 5.8422 | -0.0095 | |
| 16.08.2019 | 5.8517 | +0.0419 | |
| 14.08.2019 | 5.8098 | +0.0030 | |
| 13.08.2019 | 5.8068 | -0.0090 | |
| 12.08.2019 | 5.8158 | +0.0091 | |
| 09.08.2019 | 5.8067 | -0.0044 | |
| 08.08.2019 | 5.8111 | -0.0089 | |
| 07.08.2019 | 5.8200 | +0.0026 | |
| 06.08.2019 | 5.8174 | -0.0185 | |
| 05.08.2019 | 5.8359 | -0.0237 | |
| 02.08.2019 | 5.8596 | -0.0122 | |
| 01.08.2019 | 5.8718 | +0.0298 | |
| 31.07.2019 | 5.8420 | +0.0034 | |
| 30.07.2019 | 5.8386 | -0.0083 | |
| 29.07.2019 | 5.8469 | +0.0033 | |
| 26.07.2019 | 5.8436 | -0.0043 | |
| 25.07.2019 | 5.8479 | +0.0068 | |
| 24.07.2019 | 5.8411 | +0.0150 | |
| 23.07.2019 | 5.8261 | +0.0088 | |
| 22.07.2019 | 5.8173 | -0.0063 | |
| 19.07.2019 | 5.8236 | -0.0012 | |
| 18.07.2019 | 5.8248 | -0.0027 | |
| 17.07.2019 | 5.8275 | +0.0040 | |
| 16.07.2019 | 5.8235 | +0.0132 | |
| 15.07.2019 | 5.8103 | -0.0036 | |
| 12.07.2019 | 5.8139 | 0.0000 | |
| 11.07.2019 | 5.8139 | -0.0100 | |
| 10.07.2019 | 5.8239 | +0.0018 | |
| 09.07.2019 | 5.8221 | +0.0104 | |
| 08.07.2019 | 5.8117 | +0.0056 | |
| 05.07.2019 | 5.8061 | +0.0063 | |
| 04.07.2019 | 5.7998 | -0.0119 | |
| 03.07.2019 | 5.8117 | +0.0105 | |
| 02.07.2019 | 5.8012 | +0.0009 | |
| 01.07.2019 | 5.8003 | +0.0177 | |
| 28.06.2019 | 5.7826 | +0.0118 | |
| 27.06.2019 | 5.7708 | -0.0013 | |
| 26.06.2019 | 5.7721 | +0.0013 | |
| 25.06.2019 | 5.7708 | +0.0032 | |
| 24.06.2019 | 5.7676 | -0.0294 | |
| 21.06.2019 | 5.7970 | -0.0088 | |
| 20.06.2019 | 5.8058 | -0.0205 | |
| 19.06.2019 | 5.8263 | -0.0008 | |
| 18.06.2019 | 5.8271 | +0.0281 | |
| 14.06.2019 | 5.7990 | +0.0062 | |
| 13.06.2019 | 5.7928 | +0.0096 | |
| 12.06.2019 | 5.7832 | -0.0006 | |
Curs valutar DST
Cursul valutar DST oferit de BNR la 17 octombrie 2019.
