Curs DST
16 august 2019| Simbol | Data | Cotatie | Variatie | ||
|---|---|---|---|---|---|
| XDR | 16.08.2019 | 5.8517 | +0.0419 |
Curs DST
intre 16 august 2019 si 8 aprilie 2019| Data | Cotatie | Variatie | ||
|---|---|---|---|---|
| 16.08.2019 | 5.8517 | +0.0419 | ||
| 14.08.2019 | 5.8098 | +0.0030 | ||
| 13.08.2019 | 5.8068 | -0.0090 | ||
| 12.08.2019 | 5.8158 | +0.0091 | ||
| 09.08.2019 | 5.8067 | -0.0044 | ||
| 08.08.2019 | 5.8111 | -0.0089 | ||
| 07.08.2019 | 5.8200 | +0.0026 | ||
| 06.08.2019 | 5.8174 | -0.0185 | ||
| 05.08.2019 | 5.8359 | -0.0237 | ||
| 02.08.2019 | 5.8596 | -0.0122 | ||
| 01.08.2019 | 5.8718 | +0.0298 | ||
| 31.07.2019 | 5.8420 | +0.0034 | ||
| 30.07.2019 | 5.8386 | -0.0083 | ||
| 29.07.2019 | 5.8469 | +0.0033 | ||
| 26.07.2019 | 5.8436 | -0.0043 | ||
| 25.07.2019 | 5.8479 | +0.0068 | ||
| 24.07.2019 | 5.8411 | +0.0150 | ||
| 23.07.2019 | 5.8261 | +0.0088 | ||
| 22.07.2019 | 5.8173 | -0.0063 | ||
| 19.07.2019 | 5.8236 | -0.0012 | ||
| 18.07.2019 | 5.8248 | -0.0027 | ||
| 17.07.2019 | 5.8275 | +0.0040 | ||
| 16.07.2019 | 5.8235 | +0.0132 | ||
| 15.07.2019 | 5.8103 | -0.0036 | ||
| 12.07.2019 | 5.8139 | 0.0000 | ||
| 11.07.2019 | 5.8139 | -0.0100 | ||
| 10.07.2019 | 5.8239 | +0.0018 | ||
| 09.07.2019 | 5.8221 | +0.0104 | ||
| 08.07.2019 | 5.8117 | +0.0056 | ||
| 05.07.2019 | 5.8061 | +0.0063 | ||
| 04.07.2019 | 5.7998 | -0.0119 | ||
| 03.07.2019 | 5.8117 | +0.0105 | ||
| 02.07.2019 | 5.8012 | +0.0009 | ||
| 01.07.2019 | 5.8003 | +0.0177 | ||
| 28.06.2019 | 5.7826 | +0.0118 | ||
| 27.06.2019 | 5.7708 | -0.0013 | ||
| 26.06.2019 | 5.7721 | +0.0013 | ||
| 25.06.2019 | 5.7708 | +0.0032 | ||
| 24.06.2019 | 5.7676 | -0.0294 | ||
| 21.06.2019 | 5.7970 | -0.0088 | ||
| 20.06.2019 | 5.8058 | -0.0205 | ||
| 19.06.2019 | 5.8263 | -0.0008 | ||
| 18.06.2019 | 5.8271 | +0.0281 | ||
| 14.06.2019 | 5.7990 | +0.0062 | ||
| 13.06.2019 | 5.7928 | +0.0096 | ||
| 12.06.2019 | 5.7832 | -0.0006 | ||
| 11.06.2019 | 5.7838 | +0.0014 | ||
| 10.06.2019 | 5.7824 | -0.0165 | ||
| 07.06.2019 | 5.7989 | -0.0099 | ||
| 06.06.2019 | 5.8088 | +0.0002 | ||
| 05.06.2019 | 5.8086 | -0.0160 | ||
| 04.06.2019 | 5.8246 | -0.0380 | ||
| 03.06.2019 | 5.8626 | -0.0091 | ||
| 31.05.2019 | 5.8717 | -0.0124 | ||
| 30.05.2019 | 5.8841 | +0.0003 | ||
| 29.05.2019 | 5.8838 | +0.0121 | ||
| 28.05.2019 | 5.8717 | +0.0007 | ||
| 27.05.2019 | 5.8710 | -0.0025 | ||
| 24.05.2019 | 5.8735 | -0.0132 | ||
| 23.05.2019 | 5.8867 | +0.0089 | ||
| 22.05.2019 | 5.8778 | -0.0096 | ||
| 21.05.2019 | 5.8874 | +0.0054 | ||
| 20.05.2019 | 5.8820 | -0.0026 | ||
| 17.05.2019 | 5.8846 | +0.0131 | ||
| 16.05.2019 | 5.8715 | -0.0088 | ||
| 15.05.2019 | 5.8803 | +0.0133 | ||
| 14.05.2019 | 5.8670 | -0.0021 | ||
| 13.05.2019 | 5.8691 | -0.0021 | ||
| 10.05.2019 | 5.8712 | -0.0171 | ||
| 09.05.2019 | 5.8883 | +0.0018 | ||
| 08.05.2019 | 5.8865 | -0.0028 | ||
| 07.05.2019 | 5.8893 | +0.0017 | ||
| 06.05.2019 | 5.8876 | -0.0111 | ||
| 03.05.2019 | 5.8987 | +0.0138 | ||
| 02.05.2019 | 5.8849 | +0.0039 | ||
| 30.04.2019 | 5.8810 | -0.0211 | ||
| 25.04.2019 | 5.9021 | +0.0266 | ||
| 24.04.2019 | 5.8755 | +0.0112 | ||
| 23.04.2019 | 5.8643 | -0.0036 | ||
| 22.04.2019 | 5.8679 | -0.0042 | ||
| 19.04.2019 | 5.8721 | 0.0000 | ||
| 18.04.2019 | 5.8721 | +0.0174 | ||
| 17.04.2019 | 5.8547 | -0.0045 | ||
| 16.04.2019 | 5.8592 | +0.0079 | ||
| 15.04.2019 | 5.8513 | +0.0025 | ||
| 12.04.2019 | 5.8488 | -0.0160 | ||
| 11.04.2019 | 5.8648 | -0.0021 | ||
| 10.04.2019 | 5.8669 | +0.0094 | ||
| 09.04.2019 | 5.8575 | -0.0084 | ||
| 08.04.2019 | 5.8659 | -0.0026 |
Curs valutar DST
Cursul valutar DST oferit de BNR la 16 august 2019.