Curs DST

3 aprilie 2020
Simbol Data Cotatie Variatie
XDR 03.04.2020 6.0717 +0.0366

Curs DST

intre 3 aprilie 2020 si 25 noiembrie 2019
Data Cotatie Variatie
03.04.2020 6.0717 +0.0366
02.04.2020 6.0351 +0.0092
01.04.2020 6.0259 +0.0186
31.03.2020 6.0073 +0.0249
30.03.2020 5.9824 -0.0155
27.03.2020 5.9979 -0.0085
26.03.2020 6.0064 -0.0466
25.03.2020 6.0530 +0.0093
24.03.2020 6.0437 -0.0562
23.03.2020 6.0999 +0.0025
20.03.2020 6.0974 +0.0369
19.03.2020 6.0605 +0.0429
18.03.2020 6.0176 +0.0071
17.03.2020 6.0105 +0.0588
16.03.2020 5.9517 -0.0043
13.03.2020 5.9560 +0.0129
12.03.2020 5.9431 +0.0248
11.03.2020 5.9183 +0.0061
10.03.2020 5.9122 +0.0089
09.03.2020 5.9033 -0.0154
06.03.2020 5.9187 -0.0391
05.03.2020 5.9578 +0.0018
04.03.2020 5.9560 -0.0062
03.03.2020 5.9622 -0.0151
02.03.2020 5.9773 -0.0187
28.02.2020 5.9960 -0.0200
27.02.2020 6.0160 -0.0252
26.02.2020 6.0412 -0.0177
25.02.2020 6.0589 +0.0063
24.02.2020 6.0526 -0.0045
21.02.2020 6.0571 +0.0236
20.02.2020 6.0335 -0.0063
19.02.2020 6.0398 +0.0065
18.02.2020 6.0333 +0.0109
17.02.2020 6.0224 +0.0047
14.02.2020 6.0177 +0.0226
13.02.2020 5.9951 +0.0116
12.02.2020 5.9835 -0.0018
11.02.2020 5.9853 +0.0164
10.02.2020 5.9689 +0.0054
07.02.2020 5.9635 +0.0139
06.02.2020 5.9496 -0.0115
05.02.2020 5.9611 +0.0116
04.02.2020 5.9495 +0.0017
03.02.2020 5.9478 -0.0191
31.01.2020 5.9669 -0.0040
30.01.2020 5.9709 -0.0015
29.01.2020 5.9724 +0.0021
28.01.2020 5.9703 -0.0005
27.01.2020 5.9708 +0.0250
23.01.2020 5.9458 +0.0021
22.01.2020 5.9437 +0.0059
21.01.2020 5.9378 -0.0066
20.01.2020 5.9444 +0.0090
17.01.2020 5.9354 +0.0147
16.01.2020 5.9207 -0.0073
15.01.2020 5.9280 +0.0014
14.01.2020 5.9266 -0.0059
13.01.2020 5.9325 -0.0105
10.01.2020 5.9430 +0.0101
09.01.2020 5.9329 +0.0012
08.01.2020 5.9317 +0.0168
07.01.2020 5.9149 +0.0080
06.01.2020 5.9069 -0.0229
03.01.2020 5.9298 +0.0276
31.12.2019 5.9022 -0.0013
30.12.2019 5.9035 -0.0159
27.12.2019 5.9194 -0.0197
24.12.2019 5.9391 +0.0140
23.12.2019 5.9251 +0.0047
20.12.2019 5.9204 +0.0054
19.12.2019 5.9150 -0.0059
18.12.2019 5.9209 -0.0062
17.12.2019 5.9271 0.0000
16.12.2019 5.9271 +0.0106
13.12.2019 5.9165 -0.0104
12.12.2019 5.9269 -0.0164
11.12.2019 5.9433 -0.0034
10.12.2019 5.9467 0.0000
09.12.2019 5.9467 +0.0088
06.12.2019 5.9379 +0.0033
05.12.2019 5.9346 -0.0009
04.12.2019 5.9355 +0.0007
03.12.2019 5.9348 -0.0182
02.12.2019 5.9530 -0.0065
29.11.2019 5.9595 +0.0018
28.11.2019 5.9577 -0.0032
27.11.2019 5.9609 +0.0093
26.11.2019 5.9516 +0.0023
25.11.2019 5.9493 +0.0148

Curs valutar DST

Cursul valutar DST oferit de BNR la 3 aprilie 2020.

Convertor valutar

 
=

Curs valutar BNR

3 aprilie 2020
Simbol Cotatie Variatie Istoric
EUR 4.8286 -0.0002
USD 4.4674 +0.0511
CHF 4.5775 +0.0093
GBP 5.4858 -0.0108