Curs DST

2 iunie 2023
Simbol Data Cotatie Variatie
XDR 02.06.2023 6.1524 -0.0306

Curs DST

intre 2 iunie 2023 si 23 ianuarie 2023
Data Cotatie Variatie
02.06.2023 6.1524 -0.0306
31.05.2023 6.1830 +0.0228
30.05.2023 6.1602 +0.0071
29.05.2023 6.1531 +0.0038
26.05.2023 6.1493 -0.0005
25.05.2023 6.1498 +0.0058
24.05.2023 6.1440 -0.0069
23.05.2023 6.1509 -0.0012
22.05.2023 6.1521 -0.0092
19.05.2023 6.1613 +0.0144
18.05.2023 6.1469 +0.0131
17.05.2023 6.1338 +0.0354
16.05.2023 6.0984 +0.0009
15.05.2023 6.0975 +0.0147
12.05.2023 6.0828 +0.0078
11.05.2023 6.0750 +0.0194
10.05.2023 6.0556 +0.0104
09.05.2023 6.0452 +0.0133
08.05.2023 6.0319 -0.0069
05.05.2023 6.0388 +0.0095
04.05.2023 6.0293 +0.0001
03.05.2023 6.0292 -0.0235
02.05.2023 6.0527 +0.0013
28.04.2023 6.0514 +0.0010
27.04.2023 6.0504 +0.0045
26.04.2023 6.0459 +0.0063
25.04.2023 6.0396 -0.0020
24.04.2023 6.0416 -0.0362
21.04.2023 6.0778 +0.0160
20.04.2023 6.0618 -0.0139
19.04.2023 6.0757 +0.0065
18.04.2023 6.0692 +0.0051
13.04.2023 6.0641 -0.0247
12.04.2023 6.0888 -0.0033
11.04.2023 6.0921 -0.0027
10.04.2023 6.0948 -0.0064
07.04.2023 6.1012 -0.0061
06.04.2023 6.1073 +0.0272
05.04.2023 6.0801 -0.0127
04.04.2023 6.0928 -0.0279
03.04.2023 6.1207 +0.0014
31.03.2023 6.1193 -0.0075
30.03.2023 6.1268 -0.0075
29.03.2023 6.1343 -0.0144
28.03.2023 6.1487 -0.0107
27.03.2023 6.1594 +0.0024
24.03.2023 6.1570 +0.0593
23.03.2023 6.0977 -0.0261
22.03.2023 6.1238 -0.0111
21.03.2023 6.1349 -0.0267
20.03.2023 6.1616 -0.0118
17.03.2023 6.1734 -0.0062
16.03.2023 6.1796 +0.0117
15.03.2023 6.1679 +0.0210
14.03.2023 6.1469 -0.0010
13.03.2023 6.1479 -0.0094
10.03.2023 6.1573 -0.0107
09.03.2023 6.1680 -0.0036
08.03.2023 6.1716 +0.0278
07.03.2023 6.1438 -0.0138
06.03.2023 6.1576 -0.0066
03.03.2023 6.1642 +0.0013
02.03.2023 6.1629 -0.0004
01.03.2023 6.1633 -0.0018
28.02.2023 6.1651 -0.0116
27.02.2023 6.1767 +0.0059
24.02.2023 6.1708 +0.0048
23.02.2023 6.1660 -0.0046
22.02.2023 6.1706 +0.0119
21.02.2023 6.1587 +0.0101
20.02.2023 6.1486 +0.0109
17.02.2023 6.1377 +0.0207
16.02.2023 6.1170 +0.0007
15.02.2023 6.1163 +0.0011
14.02.2023 6.1152 -0.0247
13.02.2023 6.1399 -0.0003
10.02.2023 6.1402 +0.0405
09.02.2023 6.0997 -0.0158
08.02.2023 6.1155 -0.0130
07.02.2023 6.1285 +0.0161
06.02.2023 6.1124 +0.0444
03.02.2023 6.0680 +0.0156
02.02.2023 6.0524 -0.0491
01.02.2023 6.1015 -0.0286
31.01.2023 6.1301 +0.0513
30.01.2023 6.0788 +0.0093
27.01.2023 6.0695 +0.0133
26.01.2023 6.0562 -0.0294
25.01.2023 6.0856 -0.0129
23.01.2023 6.0985 -0.0331

Curs valutar DST

Cursul valutar DST oferit de BNR la 2 iunie 2023.

Convertor valutar

 
=

Curs valutar BNR

2 iunie 2023
Simbol Cotatie Variatie Istoric
EUR 4.9633 -0.0063
USD 4.6099 -0.0463
CHF 5.0913 -0.0212
GBP 5.7790 +0.0225