Curs DST

9 iulie 2020
Simbol Data Cotatie Variatie
XDR 09.07.2020 5.9211 -0.0119

Curs DST

intre 9 iulie 2020 si 28 februarie 2020
Data Cotatie Variatie
09.07.2020 5.9211 -0.0119
08.07.2020 5.9330 +0.0020
07.07.2020 5.9310 +0.0108
06.07.2020 5.9202 -0.0183
03.07.2020 5.9385 +0.0248
02.07.2020 5.9137 -0.0261
01.07.2020 5.9398 -0.0056
30.06.2020 5.9454 +0.0171
29.06.2020 5.9283 -0.0169
26.06.2020 5.9452 +0.0010
25.06.2020 5.9442 +0.0185
24.06.2020 5.9257 -0.0006
23.06.2020 5.9263 -0.0217
22.06.2020 5.9480 -0.0023
19.06.2020 5.9503 +0.0160
18.06.2020 5.9343 -0.0016
17.06.2020 5.9359 +0.0283
16.06.2020 5.9076 -0.0192
15.06.2020 5.9268 +0.0188
12.06.2020 5.9080 +0.0154
11.06.2020 5.8926 -0.0063
10.06.2020 5.8989 -0.0289
09.06.2020 5.9278 +0.0285
05.06.2020 5.8993 -0.0424
04.06.2020 5.9417 +0.0027
03.06.2020 5.9390 -0.0215
02.06.2020 5.9605 -0.0100
29.05.2020 5.9705 -0.0385
28.05.2020 6.0090 -0.0103
27.05.2020 6.0193 -0.0117
26.05.2020 6.0310 -0.0158
25.05.2020 6.0468 -0.0038
22.05.2020 6.0506 +0.0209
21.05.2020 6.0297 -0.0064
20.05.2020 6.0361 +0.0038
19.05.2020 6.0323 -0.0510
18.05.2020 6.0833 -0.0041
15.05.2020 6.0874 +0.0003
14.05.2020 6.0871 +0.0141
13.05.2020 6.0730 -0.0027
12.05.2020 6.0757 -0.0001
11.05.2020 6.0758 +0.0012
08.05.2020 6.0746 -0.0101
07.05.2020 6.0847 -0.0029
06.05.2020 6.0876 +0.0139
05.05.2020 6.0737 +0.0221
04.05.2020 6.0516 -0.0335
30.04.2020 6.0851 -0.0004
29.04.2020 6.0855 +0.0041
28.04.2020 6.0814 +0.0010
27.04.2020 6.0804 -0.0320
24.04.2020 6.1124 +0.0043
23.04.2020 6.1081 +0.0378
22.04.2020 6.0703 -0.0054
21.04.2020 6.0757 +0.0030
16.04.2020 6.0727 +0.0249
15.04.2020 6.0478 +0.0056
14.04.2020 6.0422 +0.0042
13.04.2020 6.0380 +0.0057
10.04.2020 6.0323 -0.0162
09.04.2020 6.0485 -0.0097
08.04.2020 6.0582 +0.0061
07.04.2020 6.0521 -0.0167
06.04.2020 6.0688 -0.0029
03.04.2020 6.0717 +0.0366
02.04.2020 6.0351 +0.0092
01.04.2020 6.0259 +0.0186
31.03.2020 6.0073 +0.0249
30.03.2020 5.9824 -0.0155
27.03.2020 5.9979 -0.0085
26.03.2020 6.0064 -0.0466
25.03.2020 6.0530 +0.0093
24.03.2020 6.0437 -0.0562
23.03.2020 6.0999 +0.0025
20.03.2020 6.0974 +0.0369
19.03.2020 6.0605 +0.0429
18.03.2020 6.0176 +0.0071
17.03.2020 6.0105 +0.0588
16.03.2020 5.9517 -0.0043
13.03.2020 5.9560 +0.0129
12.03.2020 5.9431 +0.0248
11.03.2020 5.9183 +0.0061
10.03.2020 5.9122 +0.0089
09.03.2020 5.9033 -0.0154
06.03.2020 5.9187 -0.0391
05.03.2020 5.9578 +0.0018
04.03.2020 5.9560 -0.0062
03.03.2020 5.9622 -0.0151
02.03.2020 5.9773 -0.0187
28.02.2020 5.9960 -0.0200

Curs valutar DST

Cursul valutar DST oferit de BNR la 9 iulie 2020.

Convertor valutar

 
=

Curs valutar BNR

9 iulie 2020
Simbol Cotatie Variatie Istoric
EUR 4.8408 +0.0002
USD 4.2716 -0.0226
CHF 4.5537 -0.0054
GBP 5.4099 +0.0329