Curs DST

2 decembrie 2022
Simbol Data Cotatie Variatie
XDR 02.12.2022 6.2190 -0.0080

Curs DST

intre 2 decembrie 2022 si 27 iulie 2022
Data Cotatie Variatie
02.12.2022 6.2190 -0.0080
29.11.2022 6.2270 +0.0275
28.11.2022 6.1995 -0.0197
25.11.2022 6.2192 -0.0181
24.11.2022 6.2373 -0.0328
23.11.2022 6.2701 +0.0049
22.11.2022 6.2652 -0.0340
21.11.2022 6.2992 +0.0457
18.11.2022 6.2535 +0.0108
17.11.2022 6.2427 +0.0323
16.11.2022 6.2104 +0.0195
15.11.2022 6.1909 -0.0386
14.11.2022 6.2295 +0.0011
11.11.2022 6.2284 -0.0948
10.11.2022 6.3232 +0.0218
09.11.2022 6.3014 0.0000
08.11.2022 6.3014 -0.0022
07.11.2022 6.3036 -0.0739
04.11.2022 6.3775 -0.0358
03.11.2022 6.4133 +0.0435
02.11.2022 6.3698 +0.0115
01.11.2022 6.3583 +0.0056
31.10.2022 6.3527 +0.0063
28.10.2022 6.3464 +0.0580
27.10.2022 6.2884 +0.0041
26.10.2022 6.2843 -0.0718
25.10.2022 6.3561 -0.0401
24.10.2022 6.3962 -0.0242
21.10.2022 6.4204 -0.0033
20.10.2022 6.4237 +0.0028
19.10.2022 6.4209 -0.0027
18.10.2022 6.4236 -0.0380
17.10.2022 6.4616 -0.0158
14.10.2022 6.4774 -0.0053
13.10.2022 6.4827 -0.0103
12.10.2022 6.4930 +0.0012
11.10.2022 6.4918 -0.0057
10.10.2022 6.4975 +0.0328
07.10.2022 6.4647 +0.0427
06.10.2022 6.4220 +0.0037
05.10.2022 6.4183 -0.0298
04.10.2022 6.4481 -0.0448
03.10.2022 6.4929 +0.0184
30.09.2022 6.4745 -0.0316
29.09.2022 6.5061 -0.0529
28.09.2022 6.5590 +0.0253
27.09.2022 6.5337 +0.0244
26.09.2022 6.5093 +0.0180
23.09.2022 6.4913 +0.0397
22.09.2022 6.4516 +0.0281
21.09.2022 6.4235 +0.0407
20.09.2022 6.3828 -0.0009
19.09.2022 6.3837 -0.0037
16.09.2022 6.3874 -0.0013
15.09.2022 6.3887 +0.0030
14.09.2022 6.3857 +0.0622
13.09.2022 6.3235 +0.0213
12.09.2022 6.3022 -0.0184
09.09.2022 6.3206 +0.0074
08.09.2022 6.3132 -0.0228
07.09.2022 6.3360 +0.0471
06.09.2022 6.2889 -0.0098
05.09.2022 6.2987 +0.0083
02.09.2022 6.2904 -0.0125
01.09.2022 6.3029 -0.0364
31.08.2022 6.3393 +0.0127
30.08.2022 6.3266 -0.0358
29.08.2022 6.3624 -0.0027
26.08.2022 6.3651 -0.0062
25.08.2022 6.3713 -0.0293
24.08.2022 6.4006 -0.0120
23.08.2022 6.4126 +0.0339
22.08.2022 6.3787 +0.0288
19.08.2022 6.3499 +0.0285
18.08.2022 6.3214 -0.0084
17.08.2022 6.3298 -0.0128
16.08.2022 6.3426 +0.0525
12.08.2022 6.2901 -0.0163
11.08.2022 6.3064 -0.0369
10.08.2022 6.3433 +0.0128
09.08.2022 6.3305 -0.0421
08.08.2022 6.3726 +0.0019
05.08.2022 6.3707 -0.0115
04.08.2022 6.3822 -0.0055
03.08.2022 6.3877 +0.0115
02.08.2022 6.3762 +0.0108
01.08.2022 6.3654 -0.0315
29.07.2022 6.3969 -0.0018
28.07.2022 6.3987 -0.0021
27.07.2022 6.4008 +0.0186

Curs valutar DST

Cursul valutar DST oferit de BNR la 2 decembrie 2022.

Convertor valutar

 
=

Curs valutar BNR

2 decembrie 2022
Simbol Cotatie Variatie Istoric
EUR 4.9297 +0.0113
USD 4.6851 -0.0532
CHF 5.0142 +0.0252
GBP 5.7419 +0.0486