Curs DST
9 iulie 2020| Simbol | Data | Cotatie | Variatie | ||
|---|---|---|---|---|---|
| XDR | 09.07.2020 | 5.9211 | -0.0119 |
Curs DST
intre 9 iulie 2020 si 28 februarie 2020| Data | Cotatie | Variatie | ||
|---|---|---|---|---|
| 09.07.2020 | 5.9211 | -0.0119 | ||
| 08.07.2020 | 5.9330 | +0.0020 | ||
| 07.07.2020 | 5.9310 | +0.0108 | ||
| 06.07.2020 | 5.9202 | -0.0183 | ||
| 03.07.2020 | 5.9385 | +0.0248 | ||
| 02.07.2020 | 5.9137 | -0.0261 | ||
| 01.07.2020 | 5.9398 | -0.0056 | ||
| 30.06.2020 | 5.9454 | +0.0171 | ||
| 29.06.2020 | 5.9283 | -0.0169 | ||
| 26.06.2020 | 5.9452 | +0.0010 | ||
| 25.06.2020 | 5.9442 | +0.0185 | ||
| 24.06.2020 | 5.9257 | -0.0006 | ||
| 23.06.2020 | 5.9263 | -0.0217 | ||
| 22.06.2020 | 5.9480 | -0.0023 | ||
| 19.06.2020 | 5.9503 | +0.0160 | ||
| 18.06.2020 | 5.9343 | -0.0016 | ||
| 17.06.2020 | 5.9359 | +0.0283 | ||
| 16.06.2020 | 5.9076 | -0.0192 | ||
| 15.06.2020 | 5.9268 | +0.0188 | ||
| 12.06.2020 | 5.9080 | +0.0154 | ||
| 11.06.2020 | 5.8926 | -0.0063 | ||
| 10.06.2020 | 5.8989 | -0.0289 | ||
| 09.06.2020 | 5.9278 | +0.0285 | ||
| 05.06.2020 | 5.8993 | -0.0424 | ||
| 04.06.2020 | 5.9417 | +0.0027 | ||
| 03.06.2020 | 5.9390 | -0.0215 | ||
| 02.06.2020 | 5.9605 | -0.0100 | ||
| 29.05.2020 | 5.9705 | -0.0385 | ||
| 28.05.2020 | 6.0090 | -0.0103 | ||
| 27.05.2020 | 6.0193 | -0.0117 | ||
| 26.05.2020 | 6.0310 | -0.0158 | ||
| 25.05.2020 | 6.0468 | -0.0038 | ||
| 22.05.2020 | 6.0506 | +0.0209 | ||
| 21.05.2020 | 6.0297 | -0.0064 | ||
| 20.05.2020 | 6.0361 | +0.0038 | ||
| 19.05.2020 | 6.0323 | -0.0510 | ||
| 18.05.2020 | 6.0833 | -0.0041 | ||
| 15.05.2020 | 6.0874 | +0.0003 | ||
| 14.05.2020 | 6.0871 | +0.0141 | ||
| 13.05.2020 | 6.0730 | -0.0027 | ||
| 12.05.2020 | 6.0757 | -0.0001 | ||
| 11.05.2020 | 6.0758 | +0.0012 | ||
| 08.05.2020 | 6.0746 | -0.0101 | ||
| 07.05.2020 | 6.0847 | -0.0029 | ||
| 06.05.2020 | 6.0876 | +0.0139 | ||
| 05.05.2020 | 6.0737 | +0.0221 | ||
| 04.05.2020 | 6.0516 | -0.0335 | ||
| 30.04.2020 | 6.0851 | -0.0004 | ||
| 29.04.2020 | 6.0855 | +0.0041 | ||
| 28.04.2020 | 6.0814 | +0.0010 | ||
| 27.04.2020 | 6.0804 | -0.0320 | ||
| 24.04.2020 | 6.1124 | +0.0043 | ||
| 23.04.2020 | 6.1081 | +0.0378 | ||
| 22.04.2020 | 6.0703 | -0.0054 | ||
| 21.04.2020 | 6.0757 | +0.0030 | ||
| 16.04.2020 | 6.0727 | +0.0249 | ||
| 15.04.2020 | 6.0478 | +0.0056 | ||
| 14.04.2020 | 6.0422 | +0.0042 | ||
| 13.04.2020 | 6.0380 | +0.0057 | ||
| 10.04.2020 | 6.0323 | -0.0162 | ||
| 09.04.2020 | 6.0485 | -0.0097 | ||
| 08.04.2020 | 6.0582 | +0.0061 | ||
| 07.04.2020 | 6.0521 | -0.0167 | ||
| 06.04.2020 | 6.0688 | -0.0029 | ||
| 03.04.2020 | 6.0717 | +0.0366 | ||
| 02.04.2020 | 6.0351 | +0.0092 | ||
| 01.04.2020 | 6.0259 | +0.0186 | ||
| 31.03.2020 | 6.0073 | +0.0249 | ||
| 30.03.2020 | 5.9824 | -0.0155 | ||
| 27.03.2020 | 5.9979 | -0.0085 | ||
| 26.03.2020 | 6.0064 | -0.0466 | ||
| 25.03.2020 | 6.0530 | +0.0093 | ||
| 24.03.2020 | 6.0437 | -0.0562 | ||
| 23.03.2020 | 6.0999 | +0.0025 | ||
| 20.03.2020 | 6.0974 | +0.0369 | ||
| 19.03.2020 | 6.0605 | +0.0429 | ||
| 18.03.2020 | 6.0176 | +0.0071 | ||
| 17.03.2020 | 6.0105 | +0.0588 | ||
| 16.03.2020 | 5.9517 | -0.0043 | ||
| 13.03.2020 | 5.9560 | +0.0129 | ||
| 12.03.2020 | 5.9431 | +0.0248 | ||
| 11.03.2020 | 5.9183 | +0.0061 | ||
| 10.03.2020 | 5.9122 | +0.0089 | ||
| 09.03.2020 | 5.9033 | -0.0154 | ||
| 06.03.2020 | 5.9187 | -0.0391 | ||
| 05.03.2020 | 5.9578 | +0.0018 | ||
| 04.03.2020 | 5.9560 | -0.0062 | ||
| 03.03.2020 | 5.9622 | -0.0151 | ||
| 02.03.2020 | 5.9773 | -0.0187 | ||
| 28.02.2020 | 5.9960 | -0.0200 |
Curs valutar DST
Cursul valutar DST oferit de BNR la 9 iulie 2020.