Curs DST

27 septembrie 2021
Simbol Data Cotatie Variatie
XDR 27.09.2021 5.9952 +0.0100

Curs DST

intre 27 septembrie 2021 si 21 mai 2021
Data Cotatie Variatie
27.09.2021 5.9952 +0.0100
24.09.2021 5.9852 -0.0062
23.09.2021 5.9914 +0.0034
22.09.2021 5.9880 +0.0002
21.09.2021 5.9878 -0.0088
20.09.2021 5.9966 +0.0230
17.09.2021 5.9736 -0.0088
16.09.2021 5.9824 +0.0169
15.09.2021 5.9655 +0.0001
14.09.2021 5.9654 -0.0025
13.09.2021 5.9679 +0.0146
10.09.2021 5.9533 -0.0052
09.09.2021 5.9585 -0.0017
08.09.2021 5.9602 +0.0152
07.09.2021 5.9450 -0.0036
06.09.2021 5.9486 +0.0100
03.09.2021 5.9386 -0.0001
02.09.2021 5.9387 -0.0027
01.09.2021 5.9414 -0.0014
31.08.2021 5.9428 -0.0084
30.08.2021 5.9512 -0.0086
27.08.2021 5.9598 +0.0073
26.08.2021 5.9525 -0.0046
25.08.2021 5.9571 -0.0056
24.08.2021 5.9627 -0.0053
23.08.2021 5.9680 -0.0163
20.08.2021 5.9843 +0.0101
19.08.2021 5.9742 +0.0088
18.08.2021 5.9654 +0.0184
17.08.2021 5.9470 +0.0143
16.08.2021 5.9327 -0.0058
13.08.2021 5.9385 -0.0070
12.08.2021 5.9455 -0.0079
11.08.2021 5.9534 +0.0010
10.08.2021 5.9524 +0.0120
09.08.2021 5.9404 +0.0125
06.08.2021 5.9279 +0.0033
05.08.2021 5.9246 +0.0037
04.08.2021 5.9209 +0.0109
03.08.2021 5.9100 +0.0052
02.08.2021 5.9048 -0.0032
30.07.2021 5.9080 -0.0078
29.07.2021 5.9158 -0.0101
28.07.2021 5.9259 -0.0094
27.07.2021 5.9353 +0.0029
26.07.2021 5.9324 -0.0090
23.07.2021 5.9414 +0.0055
22.07.2021 5.9359 -0.0063
21.07.2021 5.9422 +0.0070
20.07.2021 5.9352 -0.0094
19.07.2021 5.9446 +0.0090
16.07.2021 5.9356 +0.0053
15.07.2021 5.9303 -0.0147
14.07.2021 5.9450 +0.0150
13.07.2021 5.9300 +0.0057
12.07.2021 5.9243 +0.0003
09.07.2021 5.9240 -0.0047
08.07.2021 5.9287 -0.0006
07.07.2021 5.9293 +0.0026
06.07.2021 5.9267 +0.0125
05.07.2021 5.9142 -0.0090
02.07.2021 5.9232 +0.0081
01.07.2021 5.9151 +0.0050
30.06.2021 5.9101 +0.0065
29.06.2021 5.9036 +0.0083
28.06.2021 5.8953 +0.0018
25.06.2021 5.8935 +0.0016
24.06.2021 5.8919 -0.0021
23.06.2021 5.8940 -0.0153
22.06.2021 5.9093 +0.0031
18.06.2021 5.9062 +0.0101
17.06.2021 5.8961 +0.0477
16.06.2021 5.8484 +0.0018
15.06.2021 5.8466 +0.0009
14.06.2021 5.8457 +0.0097
11.06.2021 5.8360 +0.0021
10.06.2021 5.8339 +0.0030
09.06.2021 5.8309 -0.0029
08.06.2021 5.8338 -0.0039
07.06.2021 5.8377 -0.0105
04.06.2021 5.8482 +0.0196
03.06.2021 5.8286 0.0000
02.06.2021 5.8286 +0.0006
31.05.2021 5.8280 -0.0003
28.05.2021 5.8283 +0.0060
27.05.2021 5.8223 +0.0087
26.05.2021 5.8136 +0.0005
25.05.2021 5.8131 -0.0125
24.05.2021 5.8256 +0.0034
21.05.2021 5.8222 -0.0089

Curs valutar DST

Cursul valutar DST oferit de BNR la 27 septembrie 2021.

Convertor valutar

 
=

Curs valutar BNR

27 septembrie 2021
Simbol Cotatie Variatie Istoric
EUR 4.9488 -0.0003
USD 4.2297 +0.0130
CHF 4.5605 -0.0095
GBP 5.7938 +0.0135