Curs DST

5 martie 2021
Simbol Data Cotatie Variatie
XDR 05.03.2021 5.8482 +0.0311

Curs DST

intre 5 martie 2021 si 27 octombrie 2020
Data Cotatie Variatie
05.03.2021 5.8482 +0.0311
04.03.2021 5.8171 +0.0127
03.03.2021 5.8044 -0.0147
02.03.2021 5.8191 +0.0043
01.03.2021 5.8148 +0.0241
26.02.2021 5.7907 +0.0249
25.02.2021 5.7658 -0.0261
24.02.2021 5.7919 -0.0009
23.02.2021 5.7928 -0.0030
22.02.2021 5.7958 +0.0025
19.02.2021 5.7933 -0.0188
18.02.2021 5.8121 +0.0019
17.02.2021 5.8102 +0.0264
16.02.2021 5.7838 -0.0088
15.02.2021 5.7926 -0.0052
12.02.2021 5.7978 +0.0040
11.02.2021 5.7938 -0.0030
10.02.2021 5.7968 -0.0035
09.02.2021 5.8003 -0.0163
08.02.2021 5.8166 -0.0169
05.02.2021 5.8335 +0.0079
04.02.2021 5.8256 +0.0083
03.02.2021 5.8173 +0.0016
02.02.2021 5.8157 +0.0134
01.02.2021 5.8023 +0.0100
29.01.2021 5.7923 -0.0012
28.01.2021 5.7935 -0.0002
27.01.2021 5.7937 +0.0030
26.01.2021 5.7907 +0.0082
25.01.2021 5.7825 +0.0072
22.01.2021 5.7753 -0.0159
21.01.2021 5.7912 -0.0030
20.01.2021 5.7942 +0.0071
19.01.2021 5.7871 -0.0177
18.01.2021 5.8048 +0.0159
15.01.2021 5.7889 +0.0119
14.01.2021 5.7770 +0.0027
13.01.2021 5.7743 -0.0018
12.01.2021 5.7761 +0.0086
11.01.2021 5.7675 +0.0195
08.01.2021 5.7480 +0.0034
07.01.2021 5.7446 +0.0198
06.01.2021 5.7248 -0.0153
05.01.2021 5.7401 +0.0017
04.01.2021 5.7384 +0.0044
31.12.2020 5.7340 -0.0053
30.12.2020 5.7393 -0.0017
29.12.2020 5.7410 -0.0100
28.12.2020 5.7510 -0.0081
24.12.2020 5.7591 +0.0040
23.12.2020 5.7551 +0.0216
22.12.2020 5.7335 -0.0188
21.12.2020 5.7523 +0.0202
18.12.2020 5.7321 -0.0164
17.12.2020 5.7485 -0.0017
16.12.2020 5.7502 -0.0039
15.12.2020 5.7541 -0.0136
14.12.2020 5.7677 +0.0059
11.12.2020 5.7618 -0.0102
10.12.2020 5.7720 +0.0017
09.12.2020 5.7703 -0.0045
08.12.2020 5.7748 +0.0007
07.12.2020 5.7741 +0.0146
04.12.2020 5.7595 -0.0155
03.12.2020 5.7750 -0.0148
02.12.2020 5.7898 -0.0441
27.11.2020 5.8339 -0.0042
26.11.2020 5.8381 -0.0029
25.11.2020 5.8410 -0.0013
24.11.2020 5.8423 -0.0086
23.11.2020 5.8509 -0.0043
20.11.2020 5.8552 -0.0046
19.11.2020 5.8598 +0.0093
18.11.2020 5.8505 +0.0028
17.11.2020 5.8477 -0.0016
16.11.2020 5.8493 +0.0002
13.11.2020 5.8491 -0.0014
12.11.2020 5.8505 -0.0109
11.11.2020 5.8614 +0.0015
10.11.2020 5.8599 +0.0232
09.11.2020 5.8367 +0.0001
06.11.2020 5.8366 -0.0133
05.11.2020 5.8499 -0.0284
04.11.2020 5.8783 +0.0004
03.11.2020 5.8779 -0.0109
02.11.2020 5.8888 -0.0056
30.10.2020 5.8944 +0.0164
29.10.2020 5.8780 +0.0072
28.10.2020 5.8708 +0.0257
27.10.2020 5.8451 +0.0022

Curs valutar DST

Cursul valutar DST oferit de BNR la 5 martie 2021.

Convertor valutar

 
=

Curs valutar BNR

5 martie 2021
Simbol Cotatie Variatie Istoric
EUR 4.8831 +0.0047
USD 4.0924 +0.0421
CHF 4.4065 +0.0185
GBP 5.6478 +0.0041