Curs DST
5 martie 2021| Simbol | Data | Cotatie | Variatie | ||
|---|---|---|---|---|---|
| XDR | 05.03.2021 | 5.8482 | +0.0311 |
Curs DST
intre 5 martie 2021 si 27 octombrie 2020| Data | Cotatie | Variatie | ||
|---|---|---|---|---|
| 05.03.2021 | 5.8482 | +0.0311 | ||
| 04.03.2021 | 5.8171 | +0.0127 | ||
| 03.03.2021 | 5.8044 | -0.0147 | ||
| 02.03.2021 | 5.8191 | +0.0043 | ||
| 01.03.2021 | 5.8148 | +0.0241 | ||
| 26.02.2021 | 5.7907 | +0.0249 | ||
| 25.02.2021 | 5.7658 | -0.0261 | ||
| 24.02.2021 | 5.7919 | -0.0009 | ||
| 23.02.2021 | 5.7928 | -0.0030 | ||
| 22.02.2021 | 5.7958 | +0.0025 | ||
| 19.02.2021 | 5.7933 | -0.0188 | ||
| 18.02.2021 | 5.8121 | +0.0019 | ||
| 17.02.2021 | 5.8102 | +0.0264 | ||
| 16.02.2021 | 5.7838 | -0.0088 | ||
| 15.02.2021 | 5.7926 | -0.0052 | ||
| 12.02.2021 | 5.7978 | +0.0040 | ||
| 11.02.2021 | 5.7938 | -0.0030 | ||
| 10.02.2021 | 5.7968 | -0.0035 | ||
| 09.02.2021 | 5.8003 | -0.0163 | ||
| 08.02.2021 | 5.8166 | -0.0169 | ||
| 05.02.2021 | 5.8335 | +0.0079 | ||
| 04.02.2021 | 5.8256 | +0.0083 | ||
| 03.02.2021 | 5.8173 | +0.0016 | ||
| 02.02.2021 | 5.8157 | +0.0134 | ||
| 01.02.2021 | 5.8023 | +0.0100 | ||
| 29.01.2021 | 5.7923 | -0.0012 | ||
| 28.01.2021 | 5.7935 | -0.0002 | ||
| 27.01.2021 | 5.7937 | +0.0030 | ||
| 26.01.2021 | 5.7907 | +0.0082 | ||
| 25.01.2021 | 5.7825 | +0.0072 | ||
| 22.01.2021 | 5.7753 | -0.0159 | ||
| 21.01.2021 | 5.7912 | -0.0030 | ||
| 20.01.2021 | 5.7942 | +0.0071 | ||
| 19.01.2021 | 5.7871 | -0.0177 | ||
| 18.01.2021 | 5.8048 | +0.0159 | ||
| 15.01.2021 | 5.7889 | +0.0119 | ||
| 14.01.2021 | 5.7770 | +0.0027 | ||
| 13.01.2021 | 5.7743 | -0.0018 | ||
| 12.01.2021 | 5.7761 | +0.0086 | ||
| 11.01.2021 | 5.7675 | +0.0195 | ||
| 08.01.2021 | 5.7480 | +0.0034 | ||
| 07.01.2021 | 5.7446 | +0.0198 | ||
| 06.01.2021 | 5.7248 | -0.0153 | ||
| 05.01.2021 | 5.7401 | +0.0017 | ||
| 04.01.2021 | 5.7384 | +0.0044 | ||
| 31.12.2020 | 5.7340 | -0.0053 | ||
| 30.12.2020 | 5.7393 | -0.0017 | ||
| 29.12.2020 | 5.7410 | -0.0100 | ||
| 28.12.2020 | 5.7510 | -0.0081 | ||
| 24.12.2020 | 5.7591 | +0.0040 | ||
| 23.12.2020 | 5.7551 | +0.0216 | ||
| 22.12.2020 | 5.7335 | -0.0188 | ||
| 21.12.2020 | 5.7523 | +0.0202 | ||
| 18.12.2020 | 5.7321 | -0.0164 | ||
| 17.12.2020 | 5.7485 | -0.0017 | ||
| 16.12.2020 | 5.7502 | -0.0039 | ||
| 15.12.2020 | 5.7541 | -0.0136 | ||
| 14.12.2020 | 5.7677 | +0.0059 | ||
| 11.12.2020 | 5.7618 | -0.0102 | ||
| 10.12.2020 | 5.7720 | +0.0017 | ||
| 09.12.2020 | 5.7703 | -0.0045 | ||
| 08.12.2020 | 5.7748 | +0.0007 | ||
| 07.12.2020 | 5.7741 | +0.0146 | ||
| 04.12.2020 | 5.7595 | -0.0155 | ||
| 03.12.2020 | 5.7750 | -0.0148 | ||
| 02.12.2020 | 5.7898 | -0.0441 | ||
| 27.11.2020 | 5.8339 | -0.0042 | ||
| 26.11.2020 | 5.8381 | -0.0029 | ||
| 25.11.2020 | 5.8410 | -0.0013 | ||
| 24.11.2020 | 5.8423 | -0.0086 | ||
| 23.11.2020 | 5.8509 | -0.0043 | ||
| 20.11.2020 | 5.8552 | -0.0046 | ||
| 19.11.2020 | 5.8598 | +0.0093 | ||
| 18.11.2020 | 5.8505 | +0.0028 | ||
| 17.11.2020 | 5.8477 | -0.0016 | ||
| 16.11.2020 | 5.8493 | +0.0002 | ||
| 13.11.2020 | 5.8491 | -0.0014 | ||
| 12.11.2020 | 5.8505 | -0.0109 | ||
| 11.11.2020 | 5.8614 | +0.0015 | ||
| 10.11.2020 | 5.8599 | +0.0232 | ||
| 09.11.2020 | 5.8367 | +0.0001 | ||
| 06.11.2020 | 5.8366 | -0.0133 | ||
| 05.11.2020 | 5.8499 | -0.0284 | ||
| 04.11.2020 | 5.8783 | +0.0004 | ||
| 03.11.2020 | 5.8779 | -0.0109 | ||
| 02.11.2020 | 5.8888 | -0.0056 | ||
| 30.10.2020 | 5.8944 | +0.0164 | ||
| 29.10.2020 | 5.8780 | +0.0072 | ||
| 28.10.2020 | 5.8708 | +0.0257 | ||
| 27.10.2020 | 5.8451 | +0.0022 |
Curs valutar DST
Cursul valutar DST oferit de BNR la 5 martie 2021.