Curs DST
23 ianuarie 2020 | Simbol | Data | Cotatie | Variatie | |
|---|
| XDR | 23.01.2020 | 5.9458 | +0.0021 | |
|---|
Curs DST
intre 23 ianuarie 2020 si 16 septembrie 2019 | Data | Cotatie | Variatie | |
|---|
| 23.01.2020 | 5.9458 | +0.0021 | |
| 22.01.2020 | 5.9437 | +0.0059 | |
| 21.01.2020 | 5.9378 | -0.0066 | |
| 20.01.2020 | 5.9444 | +0.0090 | |
| 17.01.2020 | 5.9354 | +0.0147 | |
| 16.01.2020 | 5.9207 | -0.0073 | |
| 15.01.2020 | 5.9280 | +0.0014 | |
| 14.01.2020 | 5.9266 | -0.0059 | |
| 13.01.2020 | 5.9325 | -0.0105 | |
| 10.01.2020 | 5.9430 | +0.0101 | |
| 09.01.2020 | 5.9329 | +0.0012 | |
| 08.01.2020 | 5.9317 | +0.0168 | |
| 07.01.2020 | 5.9149 | +0.0080 | |
| 06.01.2020 | 5.9069 | -0.0229 | |
| 03.01.2020 | 5.9298 | +0.0276 | |
| 31.12.2019 | 5.9022 | -0.0013 | |
| 30.12.2019 | 5.9035 | -0.0159 | |
| 27.12.2019 | 5.9194 | -0.0197 | |
| 24.12.2019 | 5.9391 | +0.0140 | |
| 23.12.2019 | 5.9251 | +0.0047 | |
| 20.12.2019 | 5.9204 | +0.0054 | |
| 19.12.2019 | 5.9150 | -0.0059 | |
| 18.12.2019 | 5.9209 | -0.0062 | |
| 17.12.2019 | 5.9271 | 0.0000 | |
| 16.12.2019 | 5.9271 | +0.0106 | |
| 13.12.2019 | 5.9165 | -0.0104 | |
| 12.12.2019 | 5.9269 | -0.0164 | |
| 11.12.2019 | 5.9433 | -0.0034 | |
| 10.12.2019 | 5.9467 | 0.0000 | |
| 09.12.2019 | 5.9467 | +0.0088 | |
| 06.12.2019 | 5.9379 | +0.0033 | |
| 05.12.2019 | 5.9346 | -0.0009 | |
| 04.12.2019 | 5.9355 | +0.0007 | |
| 03.12.2019 | 5.9348 | -0.0182 | |
| 02.12.2019 | 5.9530 | -0.0065 | |
| 29.11.2019 | 5.9595 | +0.0018 | |
| 28.11.2019 | 5.9577 | -0.0032 | |
| 27.11.2019 | 5.9609 | +0.0093 | |
| 26.11.2019 | 5.9516 | +0.0023 | |
| 25.11.2019 | 5.9493 | +0.0148 | |
| 22.11.2019 | 5.9345 | -0.0044 | |
| 21.11.2019 | 5.9389 | -0.0005 | |
| 20.11.2019 | 5.9394 | +0.0028 | |
| 19.11.2019 | 5.9366 | -0.0009 | |
| 18.11.2019 | 5.9375 | -0.0024 | |
| 15.11.2019 | 5.9399 | -0.0104 | |
| 14.11.2019 | 5.9503 | +0.0116 | |
| 13.11.2019 | 5.9387 | +0.0060 | |
| 12.11.2019 | 5.9327 | +0.0034 | |
| 11.11.2019 | 5.9293 | +0.0028 | |
| 08.11.2019 | 5.9265 | +0.0158 | |
| 07.11.2019 | 5.9107 | -0.0017 | |
| 06.11.2019 | 5.9124 | +0.0210 | |
| 05.11.2019 | 5.8914 | +0.0143 | |
| 04.11.2019 | 5.8771 | -0.0087 | |
| 01.11.2019 | 5.8858 | +0.0057 | |
| 31.10.2019 | 5.8801 | -0.0087 | |
| 30.10.2019 | 5.8888 | -0.0116 | |
| 29.10.2019 | 5.9004 | +0.0037 | |
| 28.10.2019 | 5.8967 | +0.0090 | |
| 25.10.2019 | 5.8877 | +0.0069 | |
| 24.10.2019 | 5.8808 | -0.0132 | |
| 23.10.2019 | 5.8940 | +0.0072 | |
| 22.10.2019 | 5.8868 | +0.0091 | |
| 21.10.2019 | 5.8777 | -0.0059 | |
| 18.10.2019 | 5.8836 | -0.0001 | |
| 17.10.2019 | 5.8837 | -0.0250 | |
| 16.10.2019 | 5.9087 | -0.0073 | |
| 15.10.2019 | 5.9160 | +0.0109 | |
| 14.10.2019 | 5.9051 | -0.0094 | |
| 11.10.2019 | 5.9145 | +0.0225 | |
| 10.10.2019 | 5.8920 | -0.0164 | |
| 09.10.2019 | 5.9084 | +0.0035 | |
| 08.10.2019 | 5.9049 | -0.0066 | |
| 07.10.2019 | 5.9115 | +0.0004 | |
| 04.10.2019 | 5.9111 | -0.0078 | |
| 03.10.2019 | 5.9189 | -0.0112 | |
| 02.10.2019 | 5.9301 | -0.0074 | |
| 01.10.2019 | 5.9375 | +0.0073 | |
| 30.09.2019 | 5.9302 | +0.0011 | |
| 27.09.2019 | 5.9291 | +0.0058 | |
| 26.09.2019 | 5.9233 | +0.0208 | |
| 25.09.2019 | 5.9025 | -0.0068 | |
| 24.09.2019 | 5.9093 | -0.0053 | |
| 23.09.2019 | 5.9146 | +0.0285 | |
| 20.09.2019 | 5.8861 | +0.0109 | |
| 19.09.2019 | 5.8752 | +0.0004 | |
| 18.09.2019 | 5.8748 | -0.0069 | |
| 17.09.2019 | 5.8817 | +0.0109 | |
| 16.09.2019 | 5.8708 | +0.0154 | |
Curs valutar DST
Cursul valutar DST oferit de BNR la 23 ianuarie 2020.
