Curs DST

24 iunie 2021
Simbol Data Cotatie Variatie
XDR 24.06.2021 5.8919 -0.0021

Curs DST

intre 24 iunie 2021 si 15 februarie 2021
Data Cotatie Variatie
24.06.2021 5.8919 -0.0021
23.06.2021 5.8940 -0.0153
22.06.2021 5.9093 +0.0031
18.06.2021 5.9062 +0.0101
17.06.2021 5.8961 +0.0477
16.06.2021 5.8484 +0.0018
15.06.2021 5.8466 +0.0009
14.06.2021 5.8457 +0.0097
11.06.2021 5.8360 +0.0021
10.06.2021 5.8339 +0.0030
09.06.2021 5.8309 -0.0029
08.06.2021 5.8338 -0.0039
07.06.2021 5.8377 -0.0105
04.06.2021 5.8482 +0.0196
03.06.2021 5.8286 0.0000
02.06.2021 5.8286 +0.0006
31.05.2021 5.8280 -0.0003
28.05.2021 5.8283 +0.0060
27.05.2021 5.8223 +0.0087
26.05.2021 5.8136 +0.0005
25.05.2021 5.8131 -0.0125
24.05.2021 5.8256 +0.0034
21.05.2021 5.8222 -0.0089
20.05.2021 5.8311 +0.0072
19.05.2021 5.8239 -0.0018
18.05.2021 5.8257 -0.0127
17.05.2021 5.8384 -0.0135
14.05.2021 5.8519 -0.0102
13.05.2021 5.8621 +0.0132
12.05.2021 5.8489 +0.0091
11.05.2021 5.8398 +0.0003
10.05.2021 5.8395 -0.0182
07.05.2021 5.8577 -0.0062
06.05.2021 5.8639 -0.0128
05.05.2021 5.8767 +0.0029
04.05.2021 5.8738 +0.0333
29.04.2021 5.8405 -0.0171
28.04.2021 5.8576 -0.0026
27.04.2021 5.8602 +0.0109
26.04.2021 5.8493 -0.0132
23.04.2021 5.8625 -0.0059
22.04.2021 5.8684 -0.0119
21.04.2021 5.8803 +0.0143
20.04.2021 5.8660 -0.0028
19.04.2021 5.8688 -0.0087
16.04.2021 5.8775 0.0000
15.04.2021 5.8775 -0.0032
14.04.2021 5.8807 -0.0151
13.04.2021 5.8958 +0.0048
12.04.2021 5.8910 -0.0013
09.04.2021 5.8923 -0.0122
08.04.2021 5.9045 +0.0102
07.04.2021 5.8943 -0.0218
06.04.2021 5.9161 -0.0219
05.04.2021 5.9380 +0.0199
02.04.2021 5.9181 -0.0102
01.04.2021 5.9283 -0.0217
31.03.2021 5.9500 +0.0139
30.03.2021 5.9361 +0.0305
29.03.2021 5.9056 +0.0135
26.03.2021 5.8921 +0.0105
25.03.2021 5.8816 -0.0022
24.03.2021 5.8838 +0.0166
23.03.2021 5.8672 +0.0100
22.03.2021 5.8572 -0.0071
19.03.2021 5.8643 +0.0112
18.03.2021 5.8531 -0.0089
17.03.2021 5.8620 +0.0163
16.03.2021 5.8457 -0.0059
15.03.2021 5.8516 -0.0040
12.03.2021 5.8556 +0.0093
11.03.2021 5.8463 -0.0185
10.03.2021 5.8648 +0.0058
09.03.2021 5.8590 -0.0057
08.03.2021 5.8647 +0.0165
05.03.2021 5.8482 +0.0311
04.03.2021 5.8171 +0.0127
03.03.2021 5.8044 -0.0147
02.03.2021 5.8191 +0.0043
01.03.2021 5.8148 +0.0241
26.02.2021 5.7907 +0.0249
25.02.2021 5.7658 -0.0261
24.02.2021 5.7919 -0.0009
23.02.2021 5.7928 -0.0030
22.02.2021 5.7958 +0.0025
19.02.2021 5.7933 -0.0188
18.02.2021 5.8121 +0.0019
17.02.2021 5.8102 +0.0264
16.02.2021 5.7838 -0.0088
15.02.2021 5.7926 -0.0052

Curs valutar DST

Cursul valutar DST oferit de BNR la 24 iunie 2021.

Convertor valutar

 
=

Curs valutar BNR

24 iunie 2021
Simbol Cotatie Variatie Istoric
EUR 4.9242 -0.0017
USD 4.1233 -0.0026
CHF 4.4890 -0.0040
GBP 5.7569 -0.0030