Curs Dolarul neo-zeelandez
17 octombrie 2019 | Simbol | Data | Cotatie | Variatie | |
|---|
| NZD | 17.10.2019 | 2.7047 | +0.0074 | |
|---|
Curs Dolarul neo-zeelandez
intre 17 octombrie 2019 si 12 iunie 2019 | Data | Cotatie | Variatie | |
|---|
| 17.10.2019 | 2.7047 | +0.0074 | |
| 16.10.2019 | 2.6973 | -0.0135 | |
| 15.10.2019 | 2.7108 | -0.0002 | |
| 14.10.2019 | 2.7110 | -0.0248 | |
| 11.10.2019 | 2.7358 | +0.0096 | |
| 10.10.2019 | 2.7262 | -0.0078 | |
| 09.10.2019 | 2.7340 | +0.0019 | |
| 08.10.2019 | 2.7321 | +0.0104 | |
| 07.10.2019 | 2.7217 | -0.0129 | |
| 04.10.2019 | 2.7346 | +0.0083 | |
| 03.10.2019 | 2.7263 | +0.0159 | |
| 02.10.2019 | 2.7104 | -0.0037 | |
| 01.10.2019 | 2.7141 | -0.0103 | |
| 30.09.2019 | 2.7244 | -0.0101 | |
| 27.09.2019 | 2.7345 | +0.0021 | |
| 26.09.2019 | 2.7324 | +0.0053 | |
| 25.09.2019 | 2.7271 | +0.0096 | |
| 24.09.2019 | 2.7175 | +0.0038 | |
| 23.09.2019 | 2.7137 | +0.0184 | |
| 20.09.2019 | 2.6953 | -0.0096 | |
| 19.09.2019 | 2.7049 | -0.0107 | |
| 18.09.2019 | 2.7156 | -0.0020 | |
| 17.09.2019 | 2.7176 | -0.0158 | |
| 16.09.2019 | 2.7334 | +0.0041 | |
| 13.09.2019 | 2.7293 | -0.0338 | |
| 12.09.2019 | 2.7631 | +0.0068 | |
| 11.09.2019 | 2.7563 | +0.0048 | |
| 10.09.2019 | 2.7515 | -0.0087 | |
| 09.09.2019 | 2.7602 | +0.0087 | |
| 06.09.2019 | 2.7515 | +0.0165 | |
| 05.09.2019 | 2.7350 | +0.0064 | |
| 04.09.2019 | 2.7286 | +0.0115 | |
| 03.09.2019 | 2.7171 | -0.0018 | |
| 02.09.2019 | 2.7189 | +0.0189 | |
| 30.08.2019 | 2.7000 | -0.0080 | |
| 29.08.2019 | 2.7080 | +0.0039 | |
| 28.08.2019 | 2.7041 | -0.0128 | |
| 27.08.2019 | 2.7169 | +0.0044 | |
| 26.08.2019 | 2.7125 | -0.0110 | |
| 23.08.2019 | 2.7235 | +0.0036 | |
| 22.08.2019 | 2.7199 | -0.0088 | |
| 21.08.2019 | 2.7287 | -0.0062 | |
| 20.08.2019 | 2.7349 | +0.0043 | |
| 19.08.2019 | 2.7306 | -0.0106 | |
| 16.08.2019 | 2.7412 | +0.0240 | |
| 14.08.2019 | 2.7172 | -0.0027 | |
| 13.08.2019 | 2.7199 | -0.0060 | |
| 12.08.2019 | 2.7259 | -0.0145 | |
| 09.08.2019 | 2.7404 | +0.0160 | |
| 08.08.2019 | 2.7244 | +0.0001 | |
| 07.08.2019 | 2.7243 | -0.0425 | |
| 06.08.2019 | 2.7668 | +0.0020 | |
| 05.08.2019 | 2.7648 | -0.0189 | |
| 02.08.2019 | 2.7837 | -0.0302 | |
| 01.08.2019 | 2.8139 | +0.0075 | |
| 31.07.2019 | 2.8064 | -0.0037 | |
| 30.07.2019 | 2.8101 | -0.0060 | |
| 29.07.2019 | 2.8161 | -0.0032 | |
| 26.07.2019 | 2.8193 | -0.0181 | |
| 25.07.2019 | 2.8374 | +0.0008 | |
| 24.07.2019 | 2.8366 | -0.0009 | |
| 23.07.2019 | 2.8375 | -0.0156 | |
| 22.07.2019 | 2.8531 | +0.0028 | |
| 19.07.2019 | 2.8503 | +0.0105 | |
| 18.07.2019 | 2.8398 | +0.0015 | |
| 17.07.2019 | 2.8383 | +0.0057 | |
| 16.07.2019 | 2.8326 | +0.0103 | |
| 15.07.2019 | 2.8223 | +0.0176 | |
| 12.07.2019 | 2.8047 | +0.0028 | |
| 11.07.2019 | 2.8019 | +0.0165 | |
| 10.07.2019 | 2.7854 | -0.0032 | |
| 09.07.2019 | 2.7886 | -0.0055 | |
| 08.07.2019 | 2.7941 | -0.0040 | |
| 05.07.2019 | 2.7981 | +0.0013 | |
| 04.07.2019 | 2.7968 | -0.0080 | |
| 03.07.2019 | 2.8048 | +0.0167 | |
| 02.07.2019 | 2.7881 | -0.0125 | |
| 01.07.2019 | 2.8006 | +0.0116 | |
| 28.06.2019 | 2.7890 | +0.0105 | |
| 27.06.2019 | 2.7785 | +0.0054 | |
| 26.06.2019 | 2.7731 | +0.0191 | |
| 25.06.2019 | 2.7540 | +0.0132 | |
| 24.06.2019 | 2.7408 | -0.0035 | |
| 21.06.2019 | 2.7443 | -0.0134 | |
| 20.06.2019 | 2.7577 | +0.0045 | |
| 19.06.2019 | 2.7532 | +0.0032 | |
| 18.06.2019 | 2.7500 | +0.0114 | |
| 14.06.2019 | 2.7386 | -0.0077 | |
| 13.06.2019 | 2.7463 | +0.0027 | |
| 12.06.2019 | 2.7436 | -0.0050 | |
Curs valutar Dolarul neo-zeelandez
Cursul valutar Dolarul neo-zeelandez oferit de BNR la 17 octombrie 2019.
