Curs Dolarul neo-zeelandez
9 iulie 2020| Simbol | Data | Cotatie | Variatie | ||
|---|---|---|---|---|---|
| NZD | 09.07.2020 | 2.8124 | +0.0067 |
Curs Dolarul neo-zeelandez
intre 9 iulie 2020 si 28 februarie 2020| Data | Cotatie | Variatie | ||
|---|---|---|---|---|
| 09.07.2020 | 2.8124 | +0.0067 | ||
| 08.07.2020 | 2.8057 | +0.0039 | ||
| 07.07.2020 | 2.8018 | +0.0017 | ||
| 06.07.2020 | 2.8001 | -0.0079 | ||
| 03.07.2020 | 2.8080 | +0.0193 | ||
| 02.07.2020 | 2.7887 | +0.0046 | ||
| 01.07.2020 | 2.7841 | +0.0217 | ||
| 30.06.2020 | 2.7624 | -0.0056 | ||
| 29.06.2020 | 2.7680 | -0.0098 | ||
| 26.06.2020 | 2.7778 | +0.0017 | ||
| 25.06.2020 | 2.7761 | +0.0186 | ||
| 24.06.2020 | 2.7575 | -0.0247 | ||
| 23.06.2020 | 2.7822 | -0.0031 | ||
| 22.06.2020 | 2.7853 | +0.0089 | ||
| 19.06.2020 | 2.7764 | +0.0009 | ||
| 18.06.2020 | 2.7755 | +0.0045 | ||
| 17.06.2020 | 2.7710 | +0.0091 | ||
| 16.06.2020 | 2.7619 | -0.0026 | ||
| 15.06.2020 | 2.7645 | +0.0032 | ||
| 12.06.2020 | 2.7613 | -0.0010 | ||
| 11.06.2020 | 2.7623 | -0.0208 | ||
| 10.06.2020 | 2.7831 | +0.0019 | ||
| 09.06.2020 | 2.7812 | +0.0061 | ||
| 05.06.2020 | 2.7751 | +0.0059 | ||
| 04.06.2020 | 2.7692 | +0.0068 | ||
| 03.06.2020 | 2.7624 | +0.0289 | ||
| 02.06.2020 | 2.7335 | +0.0284 | ||
| 29.05.2020 | 2.7051 | -0.0163 | ||
| 28.05.2020 | 2.7214 | -0.0190 | ||
| 27.05.2020 | 2.7404 | +0.0121 | ||
| 26.05.2020 | 2.7283 | +0.0198 | ||
| 25.05.2020 | 2.7085 | -0.0034 | ||
| 22.05.2020 | 2.7119 | +0.0118 | ||
| 21.05.2020 | 2.7001 | -0.0050 | ||
| 20.05.2020 | 2.7051 | +0.0167 | ||
| 19.05.2020 | 2.6884 | +0.0235 | ||
| 18.05.2020 | 2.6649 | -0.0169 | ||
| 15.05.2020 | 2.6818 | -0.0008 | ||
| 14.05.2020 | 2.6826 | -0.0032 | ||
| 13.05.2020 | 2.6858 | -0.0287 | ||
| 12.05.2020 | 2.7145 | -0.0058 | ||
| 11.05.2020 | 2.7203 | -0.0086 | ||
| 08.05.2020 | 2.7289 | +0.0241 | ||
| 07.05.2020 | 2.7048 | +0.0039 | ||
| 06.05.2020 | 2.7009 | +0.0082 | ||
| 05.05.2020 | 2.6927 | +0.0186 | ||
| 04.05.2020 | 2.6741 | -0.0530 | ||
| 30.04.2020 | 2.7271 | +0.0141 | ||
| 29.04.2020 | 2.7130 | +0.0178 | ||
| 28.04.2020 | 2.6952 | -0.0091 | ||
| 27.04.2020 | 2.7043 | +0.0060 | ||
| 24.04.2020 | 2.6983 | +0.0115 | ||
| 23.04.2020 | 2.6868 | +0.0178 | ||
| 22.04.2020 | 2.6690 | +0.0088 | ||
| 21.04.2020 | 2.6602 | +0.0044 | ||
| 16.04.2020 | 2.6558 | -0.0051 | ||
| 15.04.2020 | 2.6609 | -0.0264 | ||
| 14.04.2020 | 2.6873 | +0.0042 | ||
| 13.04.2020 | 2.6831 | +0.0016 | ||
| 10.04.2020 | 2.6815 | +0.0144 | ||
| 09.04.2020 | 2.6671 | +0.0149 | ||
| 08.04.2020 | 2.6522 | -0.0053 | ||
| 07.04.2020 | 2.6575 | +0.0090 | ||
| 06.04.2020 | 2.6485 | +0.0317 | ||
| 03.04.2020 | 2.6168 | -0.0156 | ||
| 02.04.2020 | 2.6324 | +0.0266 | ||
| 01.04.2020 | 2.6058 | -0.0169 | ||
| 31.03.2020 | 2.6227 | -0.0006 | ||
| 30.03.2020 | 2.6233 | +0.0097 | ||
| 27.03.2020 | 2.6136 | +0.0237 | ||
| 26.03.2020 | 2.5899 | -0.0291 | ||
| 25.03.2020 | 2.6190 | +0.0263 | ||
| 24.03.2020 | 2.5927 | +0.0415 | ||
| 23.03.2020 | 2.5512 | -0.0813 | ||
| 20.03.2020 | 2.6325 | +0.0919 | ||
| 19.03.2020 | 2.5406 | -0.0415 | ||
| 18.03.2020 | 2.5821 | -0.0341 | ||
| 17.03.2020 | 2.6162 | +0.0041 | ||
| 16.03.2020 | 2.6121 | -0.0437 | ||
| 13.03.2020 | 2.6558 | -0.0137 | ||
| 12.03.2020 | 2.6695 | -0.0195 | ||
| 11.03.2020 | 2.6890 | +0.0100 | ||
| 10.03.2020 | 2.6790 | +0.0053 | ||
| 09.03.2020 | 2.6737 | -0.0295 | ||
| 06.03.2020 | 2.7032 | -0.0204 | ||
| 05.03.2020 | 2.7236 | +0.0084 | ||
| 04.03.2020 | 2.7152 | +0.0032 | ||
| 03.03.2020 | 2.7120 | -0.0095 | ||
| 02.03.2020 | 2.7215 | -0.0006 | ||
| 28.02.2020 | 2.7221 | -0.0555 |
Curs valutar Dolarul neo-zeelandez
Cursul valutar Dolarul neo-zeelandez oferit de BNR la 9 iulie 2020.