Curs Dolarul neo-zeelandez
2 decembrie 2022| Simbol | Data | Cotatie | Variatie | ||
|---|---|---|---|---|---|
| NZD | 02.12.2022 | 2.9969 | +0.0389 |
Curs Dolarul neo-zeelandez
intre 2 decembrie 2022 si 27 iulie 2022| Data | Cotatie | Variatie | ||
|---|---|---|---|---|
| 02.12.2022 | 2.9969 | +0.0389 | ||
| 29.11.2022 | 2.9580 | +0.0272 | ||
| 28.11.2022 | 2.9308 | -0.0216 | ||
| 25.11.2022 | 2.9524 | -0.0132 | ||
| 24.11.2022 | 2.9656 | +0.0090 | ||
| 23.11.2022 | 2.9566 | +0.0101 | ||
| 22.11.2022 | 2.9465 | -0.0081 | ||
| 21.11.2022 | 2.9546 | +0.0074 | ||
| 18.11.2022 | 2.9472 | +0.0429 | ||
| 17.11.2022 | 2.9043 | -0.0136 | ||
| 16.11.2022 | 2.9179 | +0.0217 | ||
| 15.11.2022 | 2.8962 | +0.0087 | ||
| 14.11.2022 | 2.8875 | +0.0118 | ||
| 11.11.2022 | 2.8757 | -0.0005 | ||
| 10.11.2022 | 2.8762 | -0.0034 | ||
| 09.11.2022 | 2.8796 | -0.0224 | ||
| 08.11.2022 | 2.9020 | +0.0086 | ||
| 07.11.2022 | 2.8934 | -0.0158 | ||
| 04.11.2022 | 2.9092 | +0.0107 | ||
| 03.11.2022 | 2.8985 | -0.0210 | ||
| 02.11.2022 | 2.9195 | +0.0110 | ||
| 01.11.2022 | 2.9085 | +0.0409 | ||
| 31.10.2022 | 2.8676 | +0.0072 | ||
| 28.10.2022 | 2.8604 | +0.0301 | ||
| 27.10.2022 | 2.8303 | +0.0072 | ||
| 26.10.2022 | 2.8231 | +0.0020 | ||
| 25.10.2022 | 2.8211 | -0.0212 | ||
| 24.10.2022 | 2.8423 | -0.0022 | ||
| 21.10.2022 | 2.8445 | -0.0134 | ||
| 20.10.2022 | 2.8579 | -0.0027 | ||
| 19.10.2022 | 2.8606 | +0.0215 | ||
| 18.10.2022 | 2.8391 | +0.0056 | ||
| 17.10.2022 | 2.8335 | -0.0198 | ||
| 14.10.2022 | 2.8533 | -0.0077 | ||
| 13.10.2022 | 2.8610 | +0.0151 | ||
| 12.10.2022 | 2.8459 | +0.0127 | ||
| 11.10.2022 | 2.8332 | -0.0155 | ||
| 10.10.2022 | 2.8487 | -0.0015 | ||
| 07.10.2022 | 2.8502 | -0.0062 | ||
| 06.10.2022 | 2.8564 | +0.0117 | ||
| 05.10.2022 | 2.8447 | -0.0206 | ||
| 04.10.2022 | 2.8653 | +0.0011 | ||
| 03.10.2022 | 2.8642 | -0.0160 | ||
| 30.09.2022 | 2.8802 | -0.0239 | ||
| 29.09.2022 | 2.9041 | +0.0041 | ||
| 28.09.2022 | 2.9000 | -0.0276 | ||
| 27.09.2022 | 2.9276 | +0.0034 | ||
| 26.09.2022 | 2.9242 | -0.0074 | ||
| 23.09.2022 | 2.9316 | -0.0022 | ||
| 22.09.2022 | 2.9338 | 0.0000 | ||
| 21.09.2022 | 2.9338 | +0.0225 | ||
| 20.09.2022 | 2.9113 | -0.0228 | ||
| 19.09.2022 | 2.9341 | -0.0043 | ||
| 16.09.2022 | 2.9384 | -0.0226 | ||
| 15.09.2022 | 2.9610 | +0.0063 | ||
| 14.09.2022 | 2.9547 | -0.0213 | ||
| 13.09.2022 | 2.9760 | +0.0084 | ||
| 12.09.2022 | 2.9676 | -0.0074 | ||
| 09.09.2022 | 2.9750 | +0.0334 | ||
| 08.09.2022 | 2.9416 | -0.0163 | ||
| 07.09.2022 | 2.9579 | +0.0108 | ||
| 06.09.2022 | 2.9471 | -0.0144 | ||
| 05.09.2022 | 2.9615 | +0.0152 | ||
| 02.09.2022 | 2.9463 | -0.0082 | ||
| 01.09.2022 | 2.9545 | -0.0249 | ||
| 31.08.2022 | 2.9794 | -0.0189 | ||
| 30.08.2022 | 2.9983 | +0.0092 | ||
| 29.08.2022 | 2.9891 | -0.0370 | ||
| 26.08.2022 | 3.0261 | -0.0194 | ||
| 25.08.2022 | 3.0455 | +0.0041 | ||
| 24.08.2022 | 3.0414 | -0.0010 | ||
| 23.08.2022 | 3.0424 | +0.0174 | ||
| 22.08.2022 | 3.0250 | +0.0127 | ||
| 19.08.2022 | 3.0123 | +0.0007 | ||
| 18.08.2022 | 3.0116 | -0.0203 | ||
| 17.08.2022 | 3.0319 | -0.0137 | ||
| 16.08.2022 | 3.0456 | -0.0118 | ||
| 12.08.2022 | 3.0574 | +0.0083 | ||
| 11.08.2022 | 3.0491 | +0.0160 | ||
| 10.08.2022 | 3.0331 | +0.0149 | ||
| 09.08.2022 | 3.0182 | -0.0121 | ||
| 08.08.2022 | 3.0303 | +0.0003 | ||
| 05.08.2022 | 3.0300 | -0.0202 | ||
| 04.08.2022 | 3.0502 | +0.0265 | ||
| 03.08.2022 | 3.0237 | -0.0006 | ||
| 02.08.2022 | 3.0243 | -0.0158 | ||
| 01.08.2022 | 3.0401 | -0.0052 | ||
| 29.07.2022 | 3.0453 | -0.0020 | ||
| 28.07.2022 | 3.0473 | +0.0133 | ||
| 27.07.2022 | 3.0340 | +0.0119 |
Curs valutar Dolarul neo-zeelandez
Cursul valutar Dolarul neo-zeelandez oferit de BNR la 2 decembrie 2022.