Curs Dolarul neo-zeelandez

9 iulie 2020
Simbol Data Cotatie Variatie
NZD 09.07.2020 2.8124 +0.0067

Curs Dolarul neo-zeelandez

intre 9 iulie 2020 si 28 februarie 2020
Data Cotatie Variatie
09.07.2020 2.8124 +0.0067
08.07.2020 2.8057 +0.0039
07.07.2020 2.8018 +0.0017
06.07.2020 2.8001 -0.0079
03.07.2020 2.8080 +0.0193
02.07.2020 2.7887 +0.0046
01.07.2020 2.7841 +0.0217
30.06.2020 2.7624 -0.0056
29.06.2020 2.7680 -0.0098
26.06.2020 2.7778 +0.0017
25.06.2020 2.7761 +0.0186
24.06.2020 2.7575 -0.0247
23.06.2020 2.7822 -0.0031
22.06.2020 2.7853 +0.0089
19.06.2020 2.7764 +0.0009
18.06.2020 2.7755 +0.0045
17.06.2020 2.7710 +0.0091
16.06.2020 2.7619 -0.0026
15.06.2020 2.7645 +0.0032
12.06.2020 2.7613 -0.0010
11.06.2020 2.7623 -0.0208
10.06.2020 2.7831 +0.0019
09.06.2020 2.7812 +0.0061
05.06.2020 2.7751 +0.0059
04.06.2020 2.7692 +0.0068
03.06.2020 2.7624 +0.0289
02.06.2020 2.7335 +0.0284
29.05.2020 2.7051 -0.0163
28.05.2020 2.7214 -0.0190
27.05.2020 2.7404 +0.0121
26.05.2020 2.7283 +0.0198
25.05.2020 2.7085 -0.0034
22.05.2020 2.7119 +0.0118
21.05.2020 2.7001 -0.0050
20.05.2020 2.7051 +0.0167
19.05.2020 2.6884 +0.0235
18.05.2020 2.6649 -0.0169
15.05.2020 2.6818 -0.0008
14.05.2020 2.6826 -0.0032
13.05.2020 2.6858 -0.0287
12.05.2020 2.7145 -0.0058
11.05.2020 2.7203 -0.0086
08.05.2020 2.7289 +0.0241
07.05.2020 2.7048 +0.0039
06.05.2020 2.7009 +0.0082
05.05.2020 2.6927 +0.0186
04.05.2020 2.6741 -0.0530
30.04.2020 2.7271 +0.0141
29.04.2020 2.7130 +0.0178
28.04.2020 2.6952 -0.0091
27.04.2020 2.7043 +0.0060
24.04.2020 2.6983 +0.0115
23.04.2020 2.6868 +0.0178
22.04.2020 2.6690 +0.0088
21.04.2020 2.6602 +0.0044
16.04.2020 2.6558 -0.0051
15.04.2020 2.6609 -0.0264
14.04.2020 2.6873 +0.0042
13.04.2020 2.6831 +0.0016
10.04.2020 2.6815 +0.0144
09.04.2020 2.6671 +0.0149
08.04.2020 2.6522 -0.0053
07.04.2020 2.6575 +0.0090
06.04.2020 2.6485 +0.0317
03.04.2020 2.6168 -0.0156
02.04.2020 2.6324 +0.0266
01.04.2020 2.6058 -0.0169
31.03.2020 2.6227 -0.0006
30.03.2020 2.6233 +0.0097
27.03.2020 2.6136 +0.0237
26.03.2020 2.5899 -0.0291
25.03.2020 2.6190 +0.0263
24.03.2020 2.5927 +0.0415
23.03.2020 2.5512 -0.0813
20.03.2020 2.6325 +0.0919
19.03.2020 2.5406 -0.0415
18.03.2020 2.5821 -0.0341
17.03.2020 2.6162 +0.0041
16.03.2020 2.6121 -0.0437
13.03.2020 2.6558 -0.0137
12.03.2020 2.6695 -0.0195
11.03.2020 2.6890 +0.0100
10.03.2020 2.6790 +0.0053
09.03.2020 2.6737 -0.0295
06.03.2020 2.7032 -0.0204
05.03.2020 2.7236 +0.0084
04.03.2020 2.7152 +0.0032
03.03.2020 2.7120 -0.0095
02.03.2020 2.7215 -0.0006
28.02.2020 2.7221 -0.0555

Curs valutar Dolarul neo-zeelandez

Cursul valutar Dolarul neo-zeelandez oferit de BNR la 9 iulie 2020.

Convertor valutar

 
=

Curs valutar BNR

9 iulie 2020
Simbol Cotatie Variatie Istoric
EUR 4.8408 +0.0002
USD 4.2716 -0.0226
CHF 4.5537 -0.0054
GBP 5.4099 +0.0329