Curs Dolarul neo-zeelandez
16 august 2019 | Simbol | Data | Cotatie | Variatie | |
|---|
| NZD | 16.08.2019 | 2.7412 | +0.0240 | |
|---|
Curs Dolarul neo-zeelandez
intre 16 august 2019 si 8 aprilie 2019 | Data | Cotatie | Variatie | |
|---|
| 16.08.2019 | 2.7412 | +0.0240 | |
| 14.08.2019 | 2.7172 | -0.0027 | |
| 13.08.2019 | 2.7199 | -0.0060 | |
| 12.08.2019 | 2.7259 | -0.0145 | |
| 09.08.2019 | 2.7404 | +0.0160 | |
| 08.08.2019 | 2.7244 | +0.0001 | |
| 07.08.2019 | 2.7243 | -0.0425 | |
| 06.08.2019 | 2.7668 | +0.0020 | |
| 05.08.2019 | 2.7648 | -0.0189 | |
| 02.08.2019 | 2.7837 | -0.0302 | |
| 01.08.2019 | 2.8139 | +0.0075 | |
| 31.07.2019 | 2.8064 | -0.0037 | |
| 30.07.2019 | 2.8101 | -0.0060 | |
| 29.07.2019 | 2.8161 | -0.0032 | |
| 26.07.2019 | 2.8193 | -0.0181 | |
| 25.07.2019 | 2.8374 | +0.0008 | |
| 24.07.2019 | 2.8366 | -0.0009 | |
| 23.07.2019 | 2.8375 | -0.0156 | |
| 22.07.2019 | 2.8531 | +0.0028 | |
| 19.07.2019 | 2.8503 | +0.0105 | |
| 18.07.2019 | 2.8398 | +0.0015 | |
| 17.07.2019 | 2.8383 | +0.0057 | |
| 16.07.2019 | 2.8326 | +0.0103 | |
| 15.07.2019 | 2.8223 | +0.0176 | |
| 12.07.2019 | 2.8047 | +0.0028 | |
| 11.07.2019 | 2.8019 | +0.0165 | |
| 10.07.2019 | 2.7854 | -0.0032 | |
| 09.07.2019 | 2.7886 | -0.0055 | |
| 08.07.2019 | 2.7941 | -0.0040 | |
| 05.07.2019 | 2.7981 | +0.0013 | |
| 04.07.2019 | 2.7968 | -0.0080 | |
| 03.07.2019 | 2.8048 | +0.0167 | |
| 02.07.2019 | 2.7881 | -0.0125 | |
| 01.07.2019 | 2.8006 | +0.0116 | |
| 28.06.2019 | 2.7890 | +0.0105 | |
| 27.06.2019 | 2.7785 | +0.0054 | |
| 26.06.2019 | 2.7731 | +0.0191 | |
| 25.06.2019 | 2.7540 | +0.0132 | |
| 24.06.2019 | 2.7408 | -0.0035 | |
| 21.06.2019 | 2.7443 | -0.0134 | |
| 20.06.2019 | 2.7577 | +0.0045 | |
| 19.06.2019 | 2.7532 | +0.0032 | |
| 18.06.2019 | 2.7500 | +0.0114 | |
| 14.06.2019 | 2.7386 | -0.0077 | |
| 13.06.2019 | 2.7463 | +0.0027 | |
| 12.06.2019 | 2.7436 | -0.0050 | |
| 11.06.2019 | 2.7486 | -0.0145 | |
| 10.06.2019 | 2.7631 | -0.0104 | |
| 07.06.2019 | 2.7735 | -0.0097 | |
| 06.06.2019 | 2.7832 | -0.0029 | |
| 05.06.2019 | 2.7861 | +0.0118 | |
| 04.06.2019 | 2.7743 | -0.0107 | |
| 03.06.2019 | 2.7850 | +0.0094 | |
| 31.05.2019 | 2.7756 | -0.0115 | |
| 30.05.2019 | 2.7871 | +0.0061 | |
| 29.05.2019 | 2.7810 | -0.0058 | |
| 28.05.2019 | 2.7868 | +0.0032 | |
| 27.05.2019 | 2.7836 | +0.0031 | |
| 24.05.2019 | 2.7805 | +0.0077 | |
| 23.05.2019 | 2.7728 | -0.0021 | |
| 22.05.2019 | 2.7749 | -0.0044 | |
| 21.05.2019 | 2.7793 | -0.0104 | |
| 20.05.2019 | 2.7897 | +0.0050 | |
| 17.05.2019 | 2.7847 | -0.0090 | |
| 16.05.2019 | 2.7937 | +0.0063 | |
| 15.05.2019 | 2.7874 | -0.0021 | |
| 14.05.2019 | 2.7895 | -0.0020 | |
| 13.05.2019 | 2.7915 | -0.0017 | |
| 10.05.2019 | 2.7932 | -0.0035 | |
| 09.05.2019 | 2.7967 | -0.0016 | |
| 08.05.2019 | 2.7983 | -0.0083 | |
| 07.05.2019 | 2.8066 | -0.0054 | |
| 06.05.2019 | 2.8120 | -0.0083 | |
| 03.05.2019 | 2.8203 | +0.0029 | |
| 02.05.2019 | 2.8174 | -0.0153 | |
| 30.04.2019 | 2.8327 | +0.0158 | |
| 25.04.2019 | 2.8169 | +0.0081 | |
| 24.04.2019 | 2.8088 | -0.0072 | |
| 23.04.2019 | 2.8160 | -0.0093 | |
| 22.04.2019 | 2.8253 | -0.0060 | |
| 19.04.2019 | 2.8313 | -0.0032 | |
| 18.04.2019 | 2.8345 | -0.0031 | |
| 17.04.2019 | 2.8376 | -0.0103 | |
| 16.04.2019 | 2.8479 | +0.0002 | |
| 15.04.2019 | 2.8477 | +0.0107 | |
| 12.04.2019 | 2.8370 | -0.0158 | |
| 11.04.2019 | 2.8528 | -0.0025 | |
| 10.04.2019 | 2.8553 | +0.0089 | |
| 09.04.2019 | 2.8464 | -0.0005 | |
| 08.04.2019 | 2.8469 | -0.0045 | |
Curs valutar Dolarul neo-zeelandez
Cursul valutar Dolarul neo-zeelandez oferit de BNR la 16 august 2019.
