Curs Dolarul neo-zeelandez
15 aprilie 2026 | Simbol | Data | Cotatie | Variatie | |
| NZD | 15.04.2026 | 2.5493 | +0.0023 | |
Curs Dolarul neo-zeelandez
intre 15 aprilie 2026 si 28 noiembrie 2025 | Data | Cotatie | Variatie | |
| 15.04.2026 | 2.5493 | +0.0023 | |
| 14.04.2026 | 2.5470 | +0.0024 | |
| 09.04.2026 | 2.5446 | +0.0065 | |
| 08.04.2026 | 2.5381 | +0.0199 | |
| 07.04.2026 | 2.5182 | -0.0060 | |
| 06.04.2026 | 2.5242 | +0.0036 | |
| 03.04.2026 | 2.5206 | -0.0074 | |
| 02.04.2026 | 2.5280 | -0.0086 | |
| 01.04.2026 | 2.5366 | -0.0012 | |
| 31.03.2026 | 2.5378 | +0.0001 | |
| 30.03.2026 | 2.5377 | -0.0159 | |
| 27.03.2026 | 2.5536 | +0.0023 | |
| 26.03.2026 | 2.5513 | -0.0034 | |
| 25.03.2026 | 2.5547 | -0.0100 | |
| 24.03.2026 | 2.5647 | +0.0051 | |
| 23.03.2026 | 2.5596 | -0.0246 | |
| 20.03.2026 | 2.5842 | +0.0007 | |
| 19.03.2026 | 2.5835 | -0.0025 | |
| 18.03.2026 | 2.5860 | +0.0026 | |
| 17.03.2026 | 2.5834 | -0.0094 | |
| 16.03.2026 | 2.5928 | +0.0033 | |
| 13.03.2026 | 2.5895 | -0.0141 | |
| 12.03.2026 | 2.6036 | +0.0009 | |
| 11.03.2026 | 2.6027 | +0.0037 | |
| 10.03.2026 | 2.5990 | -0.0049 | |
| 09.03.2026 | 2.6039 | +0.0179 | |
| 06.03.2026 | 2.5860 | -0.0107 | |
| 05.03.2026 | 2.5967 | +0.0075 | |
| 04.03.2026 | 2.5892 | +0.0049 | |
| 03.03.2026 | 2.5843 | -0.0046 | |
| 02.03.2026 | 2.5889 | +0.0044 | |
| 27.02.2026 | 2.5845 | -0.0004 | |
| 26.02.2026 | 2.5849 | +0.0039 | |
| 25.02.2026 | 2.5810 | +0.0030 | |
| 24.02.2026 | 2.5780 | -0.0032 | |
| 23.02.2026 | 2.5812 | -0.0001 | |
| 20.02.2026 | 2.5813 | +0.0003 | |
| 19.02.2026 | 2.5810 | -0.0044 | |
| 18.02.2026 | 2.5854 | -0.0157 | |
| 17.02.2026 | 2.6011 | +0.0062 | |
| 16.02.2026 | 2.5949 | +0.0026 | |
| 13.02.2026 | 2.5923 | -0.0108 | |
| 12.02.2026 | 2.6031 | +0.0105 | |
| 11.02.2026 | 2.5926 | +0.0098 | |
| 10.02.2026 | 2.5828 | +0.0035 | |
| 09.02.2026 | 2.5793 | -0.0054 | |
| 06.02.2026 | 2.5847 | -0.0036 | |
| 05.02.2026 | 2.5883 | -0.0079 | |
| 04.02.2026 | 2.5962 | -0.0102 | |
| 03.02.2026 | 2.6064 | +0.0224 | |
| 02.02.2026 | 2.5840 | -0.0016 | |
| 30.01.2026 | 2.5856 | +0.0018 | |
| 29.01.2026 | 2.5838 | +0.0167 | |
| 28.01.2026 | 2.5671 | +0.0057 | |
| 27.01.2026 | 2.5614 | -0.0052 | |
| 26.01.2026 | 2.5666 | +0.0055 | |
| 23.01.2026 | 2.5611 | +0.0035 | |
| 22.01.2026 | 2.5576 | +0.0143 | |
| 21.01.2026 | 2.5433 | +0.0079 | |
| 20.01.2026 | 2.5354 | +0.0017 | |
| 19.01.2026 | 2.5337 | +0.0089 | |
| 16.01.2026 | 2.5248 | +0.0099 | |
| 15.01.2026 | 2.5149 | +0.0071 | |
| 14.01.2026 | 2.5078 | -0.0066 | |
| 13.01.2026 | 2.5144 | +0.0067 | |
| 12.01.2026 | 2.5077 | +0.0037 | |
| 09.01.2026 | 2.5040 | +0.0003 | |
| 08.01.2026 | 2.5037 | -0.0058 | |
| 05.01.2026 | 2.5095 | +0.0070 | |
| 31.12.2025 | 2.5025 | -0.0111 | |
| 30.12.2025 | 2.5136 | +0.0023 | |
| 29.12.2025 | 2.5113 | -0.0102 | |
| 24.12.2025 | 2.5215 | +0.0014 | |
| 23.12.2025 | 2.5201 | +0.0116 | |
| 22.12.2025 | 2.5085 | +0.0108 | |
| 19.12.2025 | 2.4977 | -0.0064 | |
| 18.12.2025 | 2.5041 | -0.0058 | |
| 17.12.2025 | 2.5099 | +0.0048 | |
| 16.12.2025 | 2.5051 | -0.0030 | |
| 15.12.2025 | 2.5081 | -0.0133 | |
| 12.12.2025 | 2.5214 | -0.0029 | |
| 11.12.2025 | 2.5243 | -0.0066 | |
| 10.12.2025 | 2.5309 | +0.0006 | |
| 09.12.2025 | 2.5303 | +0.0035 | |
| 08.12.2025 | 2.5268 | +0.0016 | |
| 05.12.2025 | 2.5252 | +0.0072 | |
| 04.12.2025 | 2.5180 | +0.0083 | |
| 03.12.2025 | 2.5097 | +0.0040 | |
| 02.12.2025 | 2.5057 | -0.0075 | |
| 28.11.2025 | 2.5132 | +0.0040 | |
Curs valutar Dolarul neo-zeelandez
Cursul valutar Dolarul neo-zeelandez oferit de BNR la 15 aprilie 2026.
