Curs Dolarul neo-zeelandez

27 septembrie 2021
Simbol Data Cotatie Variatie
NZD 27.09.2021 2.9635 -0.0053

Curs Dolarul neo-zeelandez

intre 27 septembrie 2021 si 21 mai 2021
Data Cotatie Variatie
27.09.2021 2.9635 -0.0053
24.09.2021 2.9688 -0.0076
23.09.2021 2.9764 +0.0141
22.09.2021 2.9623 -0.0103
21.09.2021 2.9726 +0.0064
20.09.2021 2.9662 -0.0033
17.09.2021 2.9695 -0.0199
16.09.2021 2.9894 +0.0153
15.09.2021 2.9741 -0.0041
14.09.2021 2.9782 -0.0037
13.09.2021 2.9819 -0.0014
10.09.2021 2.9833 +0.0084
09.09.2021 2.9749 +0.0043
08.09.2021 2.9706 +0.0031
07.09.2021 2.9675 -0.0059
06.09.2021 2.9734 +0.0072
03.09.2021 2.9662 +0.0121
02.09.2021 2.9541 +0.0114
01.09.2021 2.9427 -0.0027
31.08.2021 2.9454 +0.0204
30.08.2021 2.9250 +0.0057
27.08.2021 2.9193 +0.0058
26.08.2021 2.9135 -0.0044
25.08.2021 2.9179 +0.0051
24.08.2021 2.9128 +0.0253
23.08.2021 2.8875 +0.0065
20.08.2021 2.8810 +0.0052
19.08.2021 2.8758 -0.0224
18.08.2021 2.8982 +0.0033
17.08.2021 2.8949 -0.0355
16.08.2021 2.9304 0.0000
13.08.2021 2.9304 -0.0132
12.08.2021 2.9436 +0.0064
11.08.2021 2.9372 +0.0091
10.08.2021 2.9281 -0.0005
09.08.2021 2.9286 -0.0060
06.08.2021 2.9346 -0.0030
05.08.2021 2.9376 +0.0026
04.08.2021 2.9350 +0.0365
03.08.2021 2.8985 +0.0111
02.08.2021 2.8874 -0.0104
30.07.2021 2.8978 -0.0004
29.07.2021 2.8982 +0.0071
28.07.2021 2.8911 -0.0147
27.07.2021 2.9058 -0.0041
26.07.2021 2.9099 -0.0091
23.07.2021 2.9190 +0.0108
22.07.2021 2.9082 +0.0119
21.07.2021 2.8963 +0.0122
20.07.2021 2.8841 -0.0309
19.07.2021 2.9150 -0.0135
16.07.2021 2.9285 +0.0100
15.07.2021 2.9185 -0.0083
14.07.2021 2.9268 +0.0210
13.07.2021 2.9058 +0.0114
12.07.2021 2.8944 -0.0017
09.07.2021 2.8961 -0.0084
08.07.2021 2.9045 -0.0239
07.07.2021 2.9284 -0.0189
06.07.2021 2.9473 +0.0331
05.07.2021 2.9142 +0.0160
02.07.2021 2.8982 -0.0050
01.07.2021 2.9032 +0.0108
30.06.2021 2.8924 -0.0051
29.06.2021 2.8975 -0.0144
28.06.2021 2.9119 -0.0042
25.06.2021 2.9161 +0.0069
24.06.2021 2.9092 +0.0052
23.06.2021 2.9040 +0.0143
22.06.2021 2.8897 +0.0012
18.06.2021 2.8885 -0.0165
17.06.2021 2.9050 +0.0036
16.06.2021 2.9014 +0.0050
15.06.2021 2.8964 -0.0070
14.06.2021 2.9034 -0.0063
11.06.2021 2.9097 +0.0038
10.06.2021 2.9059 -0.0025
09.06.2021 2.9084 -0.0053
08.06.2021 2.9137 -0.0067
07.06.2021 2.9204 +0.0130
04.06.2021 2.9074 -0.0078
03.06.2021 2.9152 -0.0017
02.06.2021 2.9169 -0.0129
31.05.2021 2.9298 +0.0009
28.05.2021 2.9289 -0.0123
27.05.2021 2.9412 +0.0043
26.05.2021 2.9369 +0.0302
25.05.2021 2.9067 +0.0123
24.05.2021 2.8944 -0.0086
21.05.2021 2.9030 +0.0025

Curs valutar Dolarul neo-zeelandez

Cursul valutar Dolarul neo-zeelandez oferit de BNR la 27 septembrie 2021.

Convertor valutar

 
=

Curs valutar BNR

27 septembrie 2021
Simbol Cotatie Variatie Istoric
EUR 4.9488 -0.0003
USD 4.2297 +0.0130
CHF 4.5605 -0.0095
GBP 5.7938 +0.0135