Curs Dolarul neo-zeelandez
27 septembrie 2021 | Simbol | Data | Cotatie | Variatie | |
| NZD | 27.09.2021 | 2.9635 | -0.0053 | |
Curs Dolarul neo-zeelandez
intre 27 septembrie 2021 si 21 mai 2021 | Data | Cotatie | Variatie | |
| 27.09.2021 | 2.9635 | -0.0053 | |
| 24.09.2021 | 2.9688 | -0.0076 | |
| 23.09.2021 | 2.9764 | +0.0141 | |
| 22.09.2021 | 2.9623 | -0.0103 | |
| 21.09.2021 | 2.9726 | +0.0064 | |
| 20.09.2021 | 2.9662 | -0.0033 | |
| 17.09.2021 | 2.9695 | -0.0199 | |
| 16.09.2021 | 2.9894 | +0.0153 | |
| 15.09.2021 | 2.9741 | -0.0041 | |
| 14.09.2021 | 2.9782 | -0.0037 | |
| 13.09.2021 | 2.9819 | -0.0014 | |
| 10.09.2021 | 2.9833 | +0.0084 | |
| 09.09.2021 | 2.9749 | +0.0043 | |
| 08.09.2021 | 2.9706 | +0.0031 | |
| 07.09.2021 | 2.9675 | -0.0059 | |
| 06.09.2021 | 2.9734 | +0.0072 | |
| 03.09.2021 | 2.9662 | +0.0121 | |
| 02.09.2021 | 2.9541 | +0.0114 | |
| 01.09.2021 | 2.9427 | -0.0027 | |
| 31.08.2021 | 2.9454 | +0.0204 | |
| 30.08.2021 | 2.9250 | +0.0057 | |
| 27.08.2021 | 2.9193 | +0.0058 | |
| 26.08.2021 | 2.9135 | -0.0044 | |
| 25.08.2021 | 2.9179 | +0.0051 | |
| 24.08.2021 | 2.9128 | +0.0253 | |
| 23.08.2021 | 2.8875 | +0.0065 | |
| 20.08.2021 | 2.8810 | +0.0052 | |
| 19.08.2021 | 2.8758 | -0.0224 | |
| 18.08.2021 | 2.8982 | +0.0033 | |
| 17.08.2021 | 2.8949 | -0.0355 | |
| 16.08.2021 | 2.9304 | 0.0000 | |
| 13.08.2021 | 2.9304 | -0.0132 | |
| 12.08.2021 | 2.9436 | +0.0064 | |
| 11.08.2021 | 2.9372 | +0.0091 | |
| 10.08.2021 | 2.9281 | -0.0005 | |
| 09.08.2021 | 2.9286 | -0.0060 | |
| 06.08.2021 | 2.9346 | -0.0030 | |
| 05.08.2021 | 2.9376 | +0.0026 | |
| 04.08.2021 | 2.9350 | +0.0365 | |
| 03.08.2021 | 2.8985 | +0.0111 | |
| 02.08.2021 | 2.8874 | -0.0104 | |
| 30.07.2021 | 2.8978 | -0.0004 | |
| 29.07.2021 | 2.8982 | +0.0071 | |
| 28.07.2021 | 2.8911 | -0.0147 | |
| 27.07.2021 | 2.9058 | -0.0041 | |
| 26.07.2021 | 2.9099 | -0.0091 | |
| 23.07.2021 | 2.9190 | +0.0108 | |
| 22.07.2021 | 2.9082 | +0.0119 | |
| 21.07.2021 | 2.8963 | +0.0122 | |
| 20.07.2021 | 2.8841 | -0.0309 | |
| 19.07.2021 | 2.9150 | -0.0135 | |
| 16.07.2021 | 2.9285 | +0.0100 | |
| 15.07.2021 | 2.9185 | -0.0083 | |
| 14.07.2021 | 2.9268 | +0.0210 | |
| 13.07.2021 | 2.9058 | +0.0114 | |
| 12.07.2021 | 2.8944 | -0.0017 | |
| 09.07.2021 | 2.8961 | -0.0084 | |
| 08.07.2021 | 2.9045 | -0.0239 | |
| 07.07.2021 | 2.9284 | -0.0189 | |
| 06.07.2021 | 2.9473 | +0.0331 | |
| 05.07.2021 | 2.9142 | +0.0160 | |
| 02.07.2021 | 2.8982 | -0.0050 | |
| 01.07.2021 | 2.9032 | +0.0108 | |
| 30.06.2021 | 2.8924 | -0.0051 | |
| 29.06.2021 | 2.8975 | -0.0144 | |
| 28.06.2021 | 2.9119 | -0.0042 | |
| 25.06.2021 | 2.9161 | +0.0069 | |
| 24.06.2021 | 2.9092 | +0.0052 | |
| 23.06.2021 | 2.9040 | +0.0143 | |
| 22.06.2021 | 2.8897 | +0.0012 | |
| 18.06.2021 | 2.8885 | -0.0165 | |
| 17.06.2021 | 2.9050 | +0.0036 | |
| 16.06.2021 | 2.9014 | +0.0050 | |
| 15.06.2021 | 2.8964 | -0.0070 | |
| 14.06.2021 | 2.9034 | -0.0063 | |
| 11.06.2021 | 2.9097 | +0.0038 | |
| 10.06.2021 | 2.9059 | -0.0025 | |
| 09.06.2021 | 2.9084 | -0.0053 | |
| 08.06.2021 | 2.9137 | -0.0067 | |
| 07.06.2021 | 2.9204 | +0.0130 | |
| 04.06.2021 | 2.9074 | -0.0078 | |
| 03.06.2021 | 2.9152 | -0.0017 | |
| 02.06.2021 | 2.9169 | -0.0129 | |
| 31.05.2021 | 2.9298 | +0.0009 | |
| 28.05.2021 | 2.9289 | -0.0123 | |
| 27.05.2021 | 2.9412 | +0.0043 | |
| 26.05.2021 | 2.9369 | +0.0302 | |
| 25.05.2021 | 2.9067 | +0.0123 | |
| 24.05.2021 | 2.8944 | -0.0086 | |
| 21.05.2021 | 2.9030 | +0.0025 | |
Curs valutar Dolarul neo-zeelandez
Cursul valutar Dolarul neo-zeelandez oferit de BNR la 27 septembrie 2021.
