Curs Dolarul neo-zeelandez
3 aprilie 2020| Simbol | Data | Cotatie | Variatie | ||
|---|---|---|---|---|---|
| NZD | 03.04.2020 | 2.6168 | -0.0156 |
Curs Dolarul neo-zeelandez
intre 3 aprilie 2020 si 25 noiembrie 2019| Data | Cotatie | Variatie | ||
|---|---|---|---|---|
| 03.04.2020 | 2.6168 | -0.0156 | ||
| 02.04.2020 | 2.6324 | +0.0266 | ||
| 01.04.2020 | 2.6058 | -0.0169 | ||
| 31.03.2020 | 2.6227 | -0.0006 | ||
| 30.03.2020 | 2.6233 | +0.0097 | ||
| 27.03.2020 | 2.6136 | +0.0237 | ||
| 26.03.2020 | 2.5899 | -0.0291 | ||
| 25.03.2020 | 2.6190 | +0.0263 | ||
| 24.03.2020 | 2.5927 | +0.0415 | ||
| 23.03.2020 | 2.5512 | -0.0813 | ||
| 20.03.2020 | 2.6325 | +0.0919 | ||
| 19.03.2020 | 2.5406 | -0.0415 | ||
| 18.03.2020 | 2.5821 | -0.0341 | ||
| 17.03.2020 | 2.6162 | +0.0041 | ||
| 16.03.2020 | 2.6121 | -0.0437 | ||
| 13.03.2020 | 2.6558 | -0.0137 | ||
| 12.03.2020 | 2.6695 | -0.0195 | ||
| 11.03.2020 | 2.6890 | +0.0100 | ||
| 10.03.2020 | 2.6790 | +0.0053 | ||
| 09.03.2020 | 2.6737 | -0.0295 | ||
| 06.03.2020 | 2.7032 | -0.0204 | ||
| 05.03.2020 | 2.7236 | +0.0084 | ||
| 04.03.2020 | 2.7152 | +0.0032 | ||
| 03.03.2020 | 2.7120 | -0.0095 | ||
| 02.03.2020 | 2.7215 | -0.0006 | ||
| 28.02.2020 | 2.7221 | -0.0555 | ||
| 27.02.2020 | 2.7776 | -0.0057 | ||
| 26.02.2020 | 2.7833 | -0.0219 | ||
| 25.02.2020 | 2.8052 | +0.0018 | ||
| 24.02.2020 | 2.8034 | -0.0016 | ||
| 21.02.2020 | 2.8050 | -0.0032 | ||
| 20.02.2020 | 2.8082 | -0.0234 | ||
| 19.02.2020 | 2.8316 | +0.0094 | ||
| 18.02.2020 | 2.8222 | -0.0117 | ||
| 17.02.2020 | 2.8339 | +0.0042 | ||
| 14.02.2020 | 2.8297 | +0.0036 | ||
| 13.02.2020 | 2.8261 | +0.0011 | ||
| 12.02.2020 | 2.8250 | +0.0320 | ||
| 11.02.2020 | 2.7930 | +0.0042 | ||
| 10.02.2020 | 2.7888 | -0.0024 | ||
| 07.02.2020 | 2.7912 | -0.0088 | ||
| 06.02.2020 | 2.8000 | -0.0143 | ||
| 05.02.2020 | 2.8143 | +0.0239 | ||
| 04.02.2020 | 2.7904 | -0.0019 | ||
| 03.02.2020 | 2.7923 | -0.0066 | ||
| 31.01.2020 | 2.7989 | -0.0223 | ||
| 30.01.2020 | 2.8212 | -0.0106 | ||
| 29.01.2020 | 2.8318 | +0.0006 | ||
| 28.01.2020 | 2.8312 | -0.0143 | ||
| 27.01.2020 | 2.8455 | +0.0033 | ||
| 23.01.2020 | 2.8422 | +0.0016 | ||
| 22.01.2020 | 2.8406 | -0.0004 | ||
| 21.01.2020 | 2.8410 | -0.0064 | ||
| 20.01.2020 | 2.8474 | -0.0022 | ||
| 17.01.2020 | 2.8496 | +0.0022 | ||
| 16.01.2020 | 2.8474 | +0.0102 | ||
| 15.01.2020 | 2.8372 | -0.0029 | ||
| 14.01.2020 | 2.8401 | -0.0081 | ||
| 13.01.2020 | 2.8482 | -0.0021 | ||
| 10.01.2020 | 2.8503 | +0.0016 | ||
| 09.01.2020 | 2.8487 | -0.0052 | ||
| 08.01.2020 | 2.8539 | +0.0150 | ||
| 07.01.2020 | 2.8389 | -0.0080 | ||
| 06.01.2020 | 2.8469 | -0.0075 | ||
| 03.01.2020 | 2.8544 | -0.0138 | ||
| 31.12.2019 | 2.8682 | -0.0017 | ||
| 30.12.2019 | 2.8699 | -0.0015 | ||
| 27.12.2019 | 2.8714 | +0.0096 | ||
| 24.12.2019 | 2.8618 | +0.0097 | ||
| 23.12.2019 | 2.8521 | +0.0177 | ||
| 20.12.2019 | 2.8344 | +0.0116 | ||
| 19.12.2019 | 2.8228 | +0.0049 | ||
| 18.12.2019 | 2.8179 | -0.0162 | ||
| 17.12.2019 | 2.8341 | 0.0000 | ||
| 16.12.2019 | 2.8341 | +0.0049 | ||
| 13.12.2019 | 2.8292 | +0.0032 | ||
| 12.12.2019 | 2.8260 | +0.0032 | ||
| 11.12.2019 | 2.8228 | -0.0019 | ||
| 10.12.2019 | 2.8247 | -0.0044 | ||
| 09.12.2019 | 2.8291 | +0.0006 | ||
| 06.12.2019 | 2.8285 | +0.0160 | ||
| 05.12.2019 | 2.8125 | +0.0068 | ||
| 04.12.2019 | 2.8057 | -0.0066 | ||
| 03.12.2019 | 2.8123 | +0.0053 | ||
| 02.12.2019 | 2.8070 | +0.0135 | ||
| 29.11.2019 | 2.7935 | +0.0052 | ||
| 28.11.2019 | 2.7883 | -0.0026 | ||
| 27.11.2019 | 2.7909 | +0.0076 | ||
| 26.11.2019 | 2.7833 | +0.0042 | ||
| 25.11.2019 | 2.7791 | +0.0092 |
Curs valutar Dolarul neo-zeelandez
Cursul valutar Dolarul neo-zeelandez oferit de BNR la 3 aprilie 2020.