Curs Dolarul neo-zeelandez

2 decembrie 2022
Simbol Data Cotatie Variatie
NZD 02.12.2022 2.9969 +0.0389

Curs Dolarul neo-zeelandez

intre 2 decembrie 2022 si 27 iulie 2022
Data Cotatie Variatie
02.12.2022 2.9969 +0.0389
29.11.2022 2.9580 +0.0272
28.11.2022 2.9308 -0.0216
25.11.2022 2.9524 -0.0132
24.11.2022 2.9656 +0.0090
23.11.2022 2.9566 +0.0101
22.11.2022 2.9465 -0.0081
21.11.2022 2.9546 +0.0074
18.11.2022 2.9472 +0.0429
17.11.2022 2.9043 -0.0136
16.11.2022 2.9179 +0.0217
15.11.2022 2.8962 +0.0087
14.11.2022 2.8875 +0.0118
11.11.2022 2.8757 -0.0005
10.11.2022 2.8762 -0.0034
09.11.2022 2.8796 -0.0224
08.11.2022 2.9020 +0.0086
07.11.2022 2.8934 -0.0158
04.11.2022 2.9092 +0.0107
03.11.2022 2.8985 -0.0210
02.11.2022 2.9195 +0.0110
01.11.2022 2.9085 +0.0409
31.10.2022 2.8676 +0.0072
28.10.2022 2.8604 +0.0301
27.10.2022 2.8303 +0.0072
26.10.2022 2.8231 +0.0020
25.10.2022 2.8211 -0.0212
24.10.2022 2.8423 -0.0022
21.10.2022 2.8445 -0.0134
20.10.2022 2.8579 -0.0027
19.10.2022 2.8606 +0.0215
18.10.2022 2.8391 +0.0056
17.10.2022 2.8335 -0.0198
14.10.2022 2.8533 -0.0077
13.10.2022 2.8610 +0.0151
12.10.2022 2.8459 +0.0127
11.10.2022 2.8332 -0.0155
10.10.2022 2.8487 -0.0015
07.10.2022 2.8502 -0.0062
06.10.2022 2.8564 +0.0117
05.10.2022 2.8447 -0.0206
04.10.2022 2.8653 +0.0011
03.10.2022 2.8642 -0.0160
30.09.2022 2.8802 -0.0239
29.09.2022 2.9041 +0.0041
28.09.2022 2.9000 -0.0276
27.09.2022 2.9276 +0.0034
26.09.2022 2.9242 -0.0074
23.09.2022 2.9316 -0.0022
22.09.2022 2.9338 0.0000
21.09.2022 2.9338 +0.0225
20.09.2022 2.9113 -0.0228
19.09.2022 2.9341 -0.0043
16.09.2022 2.9384 -0.0226
15.09.2022 2.9610 +0.0063
14.09.2022 2.9547 -0.0213
13.09.2022 2.9760 +0.0084
12.09.2022 2.9676 -0.0074
09.09.2022 2.9750 +0.0334
08.09.2022 2.9416 -0.0163
07.09.2022 2.9579 +0.0108
06.09.2022 2.9471 -0.0144
05.09.2022 2.9615 +0.0152
02.09.2022 2.9463 -0.0082
01.09.2022 2.9545 -0.0249
31.08.2022 2.9794 -0.0189
30.08.2022 2.9983 +0.0092
29.08.2022 2.9891 -0.0370
26.08.2022 3.0261 -0.0194
25.08.2022 3.0455 +0.0041
24.08.2022 3.0414 -0.0010
23.08.2022 3.0424 +0.0174
22.08.2022 3.0250 +0.0127
19.08.2022 3.0123 +0.0007
18.08.2022 3.0116 -0.0203
17.08.2022 3.0319 -0.0137
16.08.2022 3.0456 -0.0118
12.08.2022 3.0574 +0.0083
11.08.2022 3.0491 +0.0160
10.08.2022 3.0331 +0.0149
09.08.2022 3.0182 -0.0121
08.08.2022 3.0303 +0.0003
05.08.2022 3.0300 -0.0202
04.08.2022 3.0502 +0.0265
03.08.2022 3.0237 -0.0006
02.08.2022 3.0243 -0.0158
01.08.2022 3.0401 -0.0052
29.07.2022 3.0453 -0.0020
28.07.2022 3.0473 +0.0133
27.07.2022 3.0340 +0.0119

Curs valutar Dolarul neo-zeelandez

Cursul valutar Dolarul neo-zeelandez oferit de BNR la 2 decembrie 2022.

Convertor valutar

 
=

Curs valutar BNR

2 decembrie 2022
Simbol Cotatie Variatie Istoric
EUR 4.9297 +0.0113
USD 4.6851 -0.0532
CHF 5.0142 +0.0252
GBP 5.7419 +0.0486