Curs Dolarul neo-zeelandez
1 iulie 2022| Simbol | Data | Cotatie | Variatie | ||
|---|---|---|---|---|---|
| NZD | 01.07.2022 | 2.9206 | -0.0313 |
Curs Dolarul neo-zeelandez
intre 1 iulie 2022 si 22 februarie 2022| Data | Cotatie | Variatie | ||
|---|---|---|---|---|
| 01.07.2022 | 2.9206 | -0.0313 | ||
| 30.06.2022 | 2.9519 | +0.0289 | ||
| 29.06.2022 | 2.9230 | -0.0151 | ||
| 28.06.2022 | 2.9381 | -0.0125 | ||
| 27.06.2022 | 2.9506 | -0.0093 | ||
| 24.06.2022 | 2.9599 | +0.0162 | ||
| 23.06.2022 | 2.9437 | +0.0013 | ||
| 22.06.2022 | 2.9424 | -0.0309 | ||
| 21.06.2022 | 2.9733 | -0.0109 | ||
| 20.06.2022 | 2.9842 | +0.0044 | ||
| 17.06.2022 | 2.9798 | +0.0053 | ||
| 16.06.2022 | 2.9745 | +0.0287 | ||
| 15.06.2022 | 2.9458 | -0.0163 | ||
| 14.06.2022 | 2.9621 | -0.0326 | ||
| 10.06.2022 | 2.9947 | +0.0185 | ||
| 09.06.2022 | 2.9762 | -0.0024 | ||
| 08.06.2022 | 2.9786 | -0.0071 | ||
| 07.06.2022 | 2.9857 | -0.0176 | ||
| 06.06.2022 | 3.0033 | -0.0067 | ||
| 03.06.2022 | 3.0100 | +0.0034 | ||
| 02.06.2022 | 3.0066 | +0.0055 | ||
| 31.05.2022 | 3.0011 | -0.0065 | ||
| 30.05.2022 | 3.0076 | +0.0025 | ||
| 27.05.2022 | 3.0051 | +0.0120 | ||
| 26.05.2022 | 2.9931 | -0.0016 | ||
| 25.05.2022 | 2.9947 | +0.0246 | ||
| 24.05.2022 | 2.9701 | -0.0297 | ||
| 23.05.2022 | 2.9998 | +0.0052 | ||
| 20.05.2022 | 2.9946 | +0.0048 | ||
| 19.05.2022 | 2.9898 | +0.0005 | ||
| 18.05.2022 | 2.9893 | -0.0144 | ||
| 17.05.2022 | 3.0037 | +0.0298 | ||
| 16.05.2022 | 2.9739 | +0.0043 | ||
| 13.05.2022 | 2.9696 | +0.0089 | ||
| 12.05.2022 | 2.9607 | -0.0129 | ||
| 11.05.2022 | 2.9736 | +0.0073 | ||
| 10.05.2022 | 2.9663 | -0.0178 | ||
| 09.05.2022 | 2.9841 | -0.0219 | ||
| 06.05.2022 | 3.0060 | -0.0366 | ||
| 05.05.2022 | 3.0426 | +0.0127 | ||
| 04.05.2022 | 3.0299 | +0.0049 | ||
| 03.05.2022 | 3.0250 | -0.0060 | ||
| 02.05.2022 | 3.0310 | -0.0219 | ||
| 29.04.2022 | 3.0529 | -0.0048 | ||
| 28.04.2022 | 3.0577 | -0.0043 | ||
| 27.04.2022 | 3.0620 | -0.0081 | ||
| 26.04.2022 | 3.0701 | -0.0068 | ||
| 21.04.2022 | 3.0769 | -0.0101 | ||
| 20.04.2022 | 3.0870 | +0.0008 | ||
| 19.04.2022 | 3.0862 | +0.0030 | ||
| 18.04.2022 | 3.0832 | -0.0138 | ||
| 15.04.2022 | 3.0970 | +0.0088 | ||
| 14.04.2022 | 3.0882 | -0.0051 | ||
| 13.04.2022 | 3.0933 | -0.0135 | ||
| 12.04.2022 | 3.1068 | +0.0119 | ||
| 11.04.2022 | 3.0949 | -0.0200 | ||
| 08.04.2022 | 3.1149 | -0.0175 | ||
| 07.04.2022 | 3.1324 | -0.0226 | ||
| 06.04.2022 | 3.1550 | +0.0012 | ||
| 05.04.2022 | 3.1538 | +0.0456 | ||
| 04.04.2022 | 3.1082 | +0.0056 | ||
| 01.04.2022 | 3.1026 | +0.0172 | ||
| 31.03.2022 | 3.0854 | -0.0077 | ||
| 30.03.2022 | 3.0931 | +0.0041 | ||
| 29.03.2022 | 3.0890 | -0.0357 | ||
| 28.03.2022 | 3.1247 | -0.0086 | ||
| 25.03.2022 | 3.1333 | +0.0023 | ||
| 24.03.2022 | 3.1310 | +0.0026 | ||
| 23.03.2022 | 3.1284 | +0.0083 | ||
| 22.03.2022 | 3.1201 | +0.0354 | ||
| 21.03.2022 | 3.0847 | -0.0002 | ||
| 18.03.2022 | 3.0849 | +0.0161 | ||
| 17.03.2022 | 3.0688 | +0.0131 | ||
| 16.03.2022 | 3.0557 | +0.0170 | ||
| 15.03.2022 | 3.0387 | -0.0288 | ||
| 14.03.2022 | 3.0675 | -0.0154 | ||
| 11.03.2022 | 3.0829 | +0.0104 | ||
| 10.03.2022 | 3.0725 | -0.0145 | ||
| 09.03.2022 | 3.0870 | -0.0229 | ||
| 08.03.2022 | 3.1099 | -0.0351 | ||
| 07.03.2022 | 3.1450 | +0.0677 | ||
| 04.03.2022 | 3.0773 | +0.0512 | ||
| 03.03.2022 | 3.0261 | +0.0116 | ||
| 02.03.2022 | 3.0145 | +0.0168 | ||
| 01.03.2022 | 2.9977 | +0.0233 | ||
| 28.02.2022 | 2.9744 | +0.0024 | ||
| 25.02.2022 | 2.9720 | +0.0062 | ||
| 24.02.2022 | 2.9658 | +0.0076 | ||
| 23.02.2022 | 2.9582 | +0.0248 | ||
| 22.02.2022 | 2.9334 | +0.0081 |
Curs valutar Dolarul neo-zeelandez
Cursul valutar Dolarul neo-zeelandez oferit de BNR la 1 iulie 2022.