Curs Dolarul neo-zeelandez
24 iunie 2021 | Simbol | Data | Cotatie | Variatie | |
| NZD | 24.06.2021 | 2.9092 | +0.0052 | |
Curs Dolarul neo-zeelandez
intre 24 iunie 2021 si 15 februarie 2021 | Data | Cotatie | Variatie | |
| 24.06.2021 | 2.9092 | +0.0052 | |
| 23.06.2021 | 2.9040 | +0.0143 | |
| 22.06.2021 | 2.8897 | +0.0012 | |
| 18.06.2021 | 2.8885 | -0.0165 | |
| 17.06.2021 | 2.9050 | +0.0036 | |
| 16.06.2021 | 2.9014 | +0.0050 | |
| 15.06.2021 | 2.8964 | -0.0070 | |
| 14.06.2021 | 2.9034 | -0.0063 | |
| 11.06.2021 | 2.9097 | +0.0038 | |
| 10.06.2021 | 2.9059 | -0.0025 | |
| 09.06.2021 | 2.9084 | -0.0053 | |
| 08.06.2021 | 2.9137 | -0.0067 | |
| 07.06.2021 | 2.9204 | +0.0130 | |
| 04.06.2021 | 2.9074 | -0.0078 | |
| 03.06.2021 | 2.9152 | -0.0017 | |
| 02.06.2021 | 2.9169 | -0.0129 | |
| 31.05.2021 | 2.9298 | +0.0009 | |
| 28.05.2021 | 2.9289 | -0.0123 | |
| 27.05.2021 | 2.9412 | +0.0043 | |
| 26.05.2021 | 2.9369 | +0.0302 | |
| 25.05.2021 | 2.9067 | +0.0123 | |
| 24.05.2021 | 2.8944 | -0.0086 | |
| 21.05.2021 | 2.9030 | +0.0025 | |
| 20.05.2021 | 2.9005 | -0.0011 | |
| 19.05.2021 | 2.9016 | -0.0222 | |
| 18.05.2021 | 2.9238 | +0.0022 | |
| 17.05.2021 | 2.9216 | -0.0072 | |
| 14.05.2021 | 2.9288 | +0.0074 | |
| 13.05.2021 | 2.9214 | -0.0143 | |
| 12.05.2021 | 2.9357 | -0.0141 | |
| 11.05.2021 | 2.9498 | -0.0026 | |
| 10.05.2021 | 2.9524 | +0.0073 | |
| 07.05.2021 | 2.9451 | -0.0031 | |
| 06.05.2021 | 2.9482 | +0.0049 | |
| 05.05.2021 | 2.9433 | +0.0158 | |
| 04.05.2021 | 2.9275 | -0.0185 | |
| 29.04.2021 | 2.9460 | +0.0025 | |
| 28.04.2021 | 2.9435 | +0.0021 | |
| 27.04.2021 | 2.9414 | +0.0028 | |
| 26.04.2021 | 2.9386 | +0.0069 | |
| 23.04.2021 | 2.9317 | -0.0054 | |
| 22.04.2021 | 2.9371 | -0.0079 | |
| 21.04.2021 | 2.9450 | -0.0006 | |
| 20.04.2021 | 2.9456 | +0.0021 | |
| 19.04.2021 | 2.9435 | -0.0005 | |
| 16.04.2021 | 2.9440 | -0.0042 | |
| 15.04.2021 | 2.9482 | +0.0208 | |
| 14.04.2021 | 2.9274 | +0.0167 | |
| 13.04.2021 | 2.9107 | -0.0004 | |
| 12.04.2021 | 2.9111 | -0.0001 | |
| 09.04.2021 | 2.9112 | -0.0039 | |
| 08.04.2021 | 2.9151 | +0.0050 | |
| 07.04.2021 | 2.9101 | -0.0098 | |
| 06.04.2021 | 2.9199 | -0.0287 | |
| 05.04.2021 | 2.9486 | +0.0207 | |
| 02.04.2021 | 2.9279 | +0.0116 | |
| 01.04.2021 | 2.9163 | -0.0206 | |
| 31.03.2021 | 2.9369 | +0.0049 | |
| 30.03.2021 | 2.9320 | +0.0247 | |
| 29.03.2021 | 2.9073 | +0.0087 | |
| 26.03.2021 | 2.8986 | +0.0101 | |
| 25.03.2021 | 2.8885 | +0.0003 | |
| 24.03.2021 | 2.8882 | -0.0064 | |
| 23.03.2021 | 2.8946 | -0.0432 | |
| 22.03.2021 | 2.9378 | -0.0055 | |
| 19.03.2021 | 2.9433 | -0.0159 | |
| 18.03.2021 | 2.9592 | +0.0107 | |
| 17.03.2021 | 2.9485 | +0.0083 | |
| 16.03.2021 | 2.9402 | -0.0070 | |
| 15.03.2021 | 2.9472 | +0.0066 | |
| 12.03.2021 | 2.9406 | -0.0117 | |
| 11.03.2021 | 2.9523 | +0.0108 | |
| 10.03.2021 | 2.9415 | +0.0001 | |
| 09.03.2021 | 2.9414 | +0.0139 | |
| 08.03.2021 | 2.9275 | +0.0113 | |
| 05.03.2021 | 2.9162 | -0.0181 | |
| 04.03.2021 | 2.9343 | -0.0065 | |
| 03.03.2021 | 2.9408 | -0.0019 | |
| 02.03.2021 | 2.9427 | +0.0152 | |
| 01.03.2021 | 2.9275 | -0.0102 | |
| 26.02.2021 | 2.9377 | -0.0315 | |
| 25.02.2021 | 2.9692 | +0.0093 | |
| 24.02.2021 | 2.9599 | +0.0231 | |
| 23.02.2021 | 2.9368 | +0.0004 | |
| 22.02.2021 | 2.9364 | +0.0203 | |
| 19.02.2021 | 2.9161 | +0.0031 | |
| 18.02.2021 | 2.9130 | +0.0088 | |
| 17.02.2021 | 2.9042 | -0.0067 | |
| 16.02.2021 | 2.9109 | +0.0038 | |
| 15.02.2021 | 2.9071 | +0.0108 | |
Curs valutar Dolarul neo-zeelandez
Cursul valutar Dolarul neo-zeelandez oferit de BNR la 24 iunie 2021.
