Curs Dolarul neo-zeelandez

5 martie 2021
Simbol Data Cotatie Variatie
NZD 05.03.2021 2.9162 -0.0181

Curs Dolarul neo-zeelandez

intre 5 martie 2021 si 27 octombrie 2020
Data Cotatie Variatie
05.03.2021 2.9162 -0.0181
04.03.2021 2.9343 -0.0065
03.03.2021 2.9408 -0.0019
02.03.2021 2.9427 +0.0152
01.03.2021 2.9275 -0.0102
26.02.2021 2.9377 -0.0315
25.02.2021 2.9692 +0.0093
24.02.2021 2.9599 +0.0231
23.02.2021 2.9368 +0.0004
22.02.2021 2.9364 +0.0203
19.02.2021 2.9161 +0.0031
18.02.2021 2.9130 +0.0088
17.02.2021 2.9042 -0.0067
16.02.2021 2.9109 +0.0038
15.02.2021 2.9071 +0.0108
12.02.2021 2.8963 -0.0061
11.02.2021 2.9024 +0.0012
10.02.2021 2.9012 -0.0128
09.02.2021 2.9140 +0.0028
08.02.2021 2.9112 +0.0002
05.02.2021 2.9110 -0.0104
04.02.2021 2.9214 +0.0024
03.02.2021 2.9190 +0.0159
02.02.2021 2.9031 +0.0094
01.02.2021 2.8937 +0.0098
29.01.2021 2.8839 +0.0153
28.01.2021 2.8686 -0.0380
27.01.2021 2.9066 +0.0131
26.01.2021 2.8935 +0.0015
25.01.2021 2.8920 +0.0135
22.01.2021 2.8785 -0.0182
21.01.2021 2.8967 +0.0270
20.01.2021 2.8697 +0.0085
19.01.2021 2.8612 -0.0085
18.01.2021 2.8697 -0.0188
15.01.2021 2.8885 +0.0062
14.01.2021 2.8823 +0.0041
13.01.2021 2.8782 +0.0005
12.01.2021 2.8777 -0.0029
11.01.2021 2.8806 -0.0065
08.01.2021 2.8871 +0.0072
07.01.2021 2.8799 -0.0038
06.01.2021 2.8837 +0.0229
05.01.2021 2.8608 -0.0019
04.01.2021 2.8627 -0.0075
31.12.2020 2.8702 +0.0131
30.12.2020 2.8571 +0.0186
29.12.2020 2.8385 -0.0013
28.12.2020 2.8398 -0.0023
24.12.2020 2.8421 +0.0092
23.12.2020 2.8329 +0.0277
22.12.2020 2.8052 -0.0052
21.12.2020 2.8104 -0.0198
18.12.2020 2.8302 -0.0220
17.12.2020 2.8522 +0.0146
16.12.2020 2.8376 +0.0064
15.12.2020 2.8312 -0.0188
14.12.2020 2.8500 +0.0047
11.12.2020 2.8453 +0.0100
10.12.2020 2.8353 -0.0103
09.12.2020 2.8456 +0.0146
08.12.2020 2.8310 +0.0063
07.12.2020 2.8247 +0.0039
04.12.2020 2.8208 -0.0226
03.12.2020 2.8434 -0.0110
02.12.2020 2.8544 -0.0153
27.11.2020 2.8697 +0.0032
26.11.2020 2.8665 +0.0100
25.11.2020 2.8565 -0.0054
24.11.2020 2.8619 +0.0077
23.11.2020 2.8542 +0.0022
20.11.2020 2.8520 +0.0144
19.11.2020 2.8376 -0.0054
18.11.2020 2.8430 +0.0120
17.11.2020 2.8310 +0.0067
16.11.2020 2.8243 +0.0090
13.11.2020 2.8153 -0.0186
12.11.2020 2.8339 -0.0097
11.11.2020 2.8436 +0.0245
10.11.2020 2.8191 +0.0289
09.11.2020 2.7902 +0.0048
06.11.2020 2.7854 +0.0117
05.11.2020 2.7737 +0.0050
04.11.2020 2.7687 -0.0049
03.11.2020 2.7736 +0.0075
02.11.2020 2.7661 -0.0033
30.10.2020 2.7694 +0.0085
29.10.2020 2.7609 -0.0063
28.10.2020 2.7672 +0.0068
27.10.2020 2.7604 +0.0008

Curs valutar Dolarul neo-zeelandez

Cursul valutar Dolarul neo-zeelandez oferit de BNR la 5 martie 2021.

Convertor valutar

 
=

Curs valutar BNR

5 martie 2021
Simbol Cotatie Variatie Istoric
EUR 4.8831 +0.0047
USD 4.0924 +0.0421
CHF 4.4065 +0.0185
GBP 5.6478 +0.0041