Curs Dolarul neo-zeelandez
23 ianuarie 2020 | Simbol | Data | Cotatie | Variatie | |
|---|
| NZD | 23.01.2020 | 2.8422 | +0.0016 | |
|---|
Curs Dolarul neo-zeelandez
intre 23 ianuarie 2020 si 16 septembrie 2019 | Data | Cotatie | Variatie | |
|---|
| 23.01.2020 | 2.8422 | +0.0016 | |
| 22.01.2020 | 2.8406 | -0.0004 | |
| 21.01.2020 | 2.8410 | -0.0064 | |
| 20.01.2020 | 2.8474 | -0.0022 | |
| 17.01.2020 | 2.8496 | +0.0022 | |
| 16.01.2020 | 2.8474 | +0.0102 | |
| 15.01.2020 | 2.8372 | -0.0029 | |
| 14.01.2020 | 2.8401 | -0.0081 | |
| 13.01.2020 | 2.8482 | -0.0021 | |
| 10.01.2020 | 2.8503 | +0.0016 | |
| 09.01.2020 | 2.8487 | -0.0052 | |
| 08.01.2020 | 2.8539 | +0.0150 | |
| 07.01.2020 | 2.8389 | -0.0080 | |
| 06.01.2020 | 2.8469 | -0.0075 | |
| 03.01.2020 | 2.8544 | -0.0138 | |
| 31.12.2019 | 2.8682 | -0.0017 | |
| 30.12.2019 | 2.8699 | -0.0015 | |
| 27.12.2019 | 2.8714 | +0.0096 | |
| 24.12.2019 | 2.8618 | +0.0097 | |
| 23.12.2019 | 2.8521 | +0.0177 | |
| 20.12.2019 | 2.8344 | +0.0116 | |
| 19.12.2019 | 2.8228 | +0.0049 | |
| 18.12.2019 | 2.8179 | -0.0162 | |
| 17.12.2019 | 2.8341 | 0.0000 | |
| 16.12.2019 | 2.8341 | +0.0049 | |
| 13.12.2019 | 2.8292 | +0.0032 | |
| 12.12.2019 | 2.8260 | +0.0032 | |
| 11.12.2019 | 2.8228 | -0.0019 | |
| 10.12.2019 | 2.8247 | -0.0044 | |
| 09.12.2019 | 2.8291 | +0.0006 | |
| 06.12.2019 | 2.8285 | +0.0160 | |
| 05.12.2019 | 2.8125 | +0.0068 | |
| 04.12.2019 | 2.8057 | -0.0066 | |
| 03.12.2019 | 2.8123 | +0.0053 | |
| 02.12.2019 | 2.8070 | +0.0135 | |
| 29.11.2019 | 2.7935 | +0.0052 | |
| 28.11.2019 | 2.7883 | -0.0026 | |
| 27.11.2019 | 2.7909 | +0.0076 | |
| 26.11.2019 | 2.7833 | +0.0042 | |
| 25.11.2019 | 2.7791 | +0.0092 | |
| 22.11.2019 | 2.7699 | -0.0050 | |
| 21.11.2019 | 2.7749 | +0.0031 | |
| 20.11.2019 | 2.7718 | +0.0072 | |
| 19.11.2019 | 2.7646 | +0.0018 | |
| 18.11.2019 | 2.7628 | +0.0061 | |
| 15.11.2019 | 2.7567 | -0.0152 | |
| 14.11.2019 | 2.7719 | +0.0079 | |
| 13.11.2019 | 2.7640 | +0.0299 | |
| 12.11.2019 | 2.7341 | -0.0132 | |
| 11.11.2019 | 2.7473 | +0.0128 | |
| 08.11.2019 | 2.7345 | -0.0048 | |
| 07.11.2019 | 2.7393 | -0.0014 | |
| 06.11.2019 | 2.7407 | -0.0032 | |
| 05.11.2019 | 2.7439 | +0.0018 | |
| 04.11.2019 | 2.7421 | +0.0014 | |
| 01.11.2019 | 2.7407 | +0.0111 | |
| 31.10.2019 | 2.7296 | +0.0100 | |
| 30.10.2019 | 2.7196 | -0.0032 | |
| 29.10.2019 | 2.7228 | -0.0022 | |
| 28.10.2019 | 2.7250 | +0.0052 | |
| 25.10.2019 | 2.7198 | -0.0097 | |
| 24.10.2019 | 2.7295 | -0.0117 | |
| 23.10.2019 | 2.7412 | +0.0009 | |
| 22.10.2019 | 2.7403 | +0.0077 | |
| 21.10.2019 | 2.7326 | +0.0113 | |
| 18.10.2019 | 2.7213 | +0.0166 | |
| 17.10.2019 | 2.7047 | +0.0074 | |
| 16.10.2019 | 2.6973 | -0.0135 | |
| 15.10.2019 | 2.7108 | -0.0002 | |
| 14.10.2019 | 2.7110 | -0.0248 | |
| 11.10.2019 | 2.7358 | +0.0096 | |
| 10.10.2019 | 2.7262 | -0.0078 | |
| 09.10.2019 | 2.7340 | +0.0019 | |
| 08.10.2019 | 2.7321 | +0.0104 | |
| 07.10.2019 | 2.7217 | -0.0129 | |
| 04.10.2019 | 2.7346 | +0.0083 | |
| 03.10.2019 | 2.7263 | +0.0159 | |
| 02.10.2019 | 2.7104 | -0.0037 | |
| 01.10.2019 | 2.7141 | -0.0103 | |
| 30.09.2019 | 2.7244 | -0.0101 | |
| 27.09.2019 | 2.7345 | +0.0021 | |
| 26.09.2019 | 2.7324 | +0.0053 | |
| 25.09.2019 | 2.7271 | +0.0096 | |
| 24.09.2019 | 2.7175 | +0.0038 | |
| 23.09.2019 | 2.7137 | +0.0184 | |
| 20.09.2019 | 2.6953 | -0.0096 | |
| 19.09.2019 | 2.7049 | -0.0107 | |
| 18.09.2019 | 2.7156 | -0.0020 | |
| 17.09.2019 | 2.7176 | -0.0158 | |
| 16.09.2019 | 2.7334 | +0.0041 | |
Curs valutar Dolarul neo-zeelandez
Cursul valutar Dolarul neo-zeelandez oferit de BNR la 23 ianuarie 2020.
