Curs Dolarul canadian
23 ianuarie 2020 | Simbol | Data | Cotatie | Variatie | |
|---|
| CAD | 23.01.2020 | 3.2738 | -0.0244 | |
|---|
Curs Dolarul canadian
intre 23 ianuarie 2020 si 16 septembrie 2019 | Data | Cotatie | Variatie | |
|---|
| 23.01.2020 | 3.2738 | -0.0244 | |
| 22.01.2020 | 3.2982 | +0.0043 | |
| 21.01.2020 | 3.2939 | -0.0040 | |
| 20.01.2020 | 3.2979 | +0.0025 | |
| 17.01.2020 | 3.2954 | +0.0102 | |
| 16.01.2020 | 3.2852 | +0.0025 | |
| 15.01.2020 | 3.2827 | -0.0020 | |
| 14.01.2020 | 3.2847 | -0.0070 | |
| 13.01.2020 | 3.2917 | -0.0039 | |
| 10.01.2020 | 3.2956 | +0.0006 | |
| 09.01.2020 | 3.2950 | -0.0043 | |
| 08.01.2020 | 3.2993 | +0.0072 | |
| 07.01.2020 | 3.2921 | +0.0025 | |
| 06.01.2020 | 3.2896 | -0.0154 | |
| 03.01.2020 | 3.3050 | +0.0348 | |
| 31.12.2019 | 3.2702 | +0.0023 | |
| 30.12.2019 | 3.2679 | -0.0091 | |
| 27.12.2019 | 3.2770 | -0.0025 | |
| 24.12.2019 | 3.2795 | +0.0062 | |
| 23.12.2019 | 3.2733 | +0.0026 | |
| 20.12.2019 | 3.2707 | +0.0021 | |
| 19.12.2019 | 3.2686 | +0.0056 | |
| 18.12.2019 | 3.2630 | -0.0017 | |
| 17.12.2019 | 3.2647 | 0.0000 | |
| 16.12.2019 | 3.2647 | +0.0156 | |
| 13.12.2019 | 3.2491 | -0.0107 | |
| 12.12.2019 | 3.2598 | +0.0020 | |
| 11.12.2019 | 3.2578 | -0.0018 | |
| 10.12.2019 | 3.2596 | +0.0044 | |
| 09.12.2019 | 3.2552 | -0.0128 | |
| 06.12.2019 | 3.2680 | 0.0000 | |
| 05.12.2019 | 3.2680 | +0.0218 | |
| 04.12.2019 | 3.2462 | +0.0032 | |
| 03.12.2019 | 3.2430 | -0.0229 | |
| 02.12.2019 | 3.2659 | -0.0013 | |
| 29.11.2019 | 3.2672 | +0.0034 | |
| 28.11.2019 | 3.2638 | -0.0093 | |
| 27.11.2019 | 3.2731 | +0.0168 | |
| 26.11.2019 | 3.2563 | -0.0011 | |
| 25.11.2019 | 3.2574 | +0.0082 | |
| 22.11.2019 | 3.2492 | +0.0057 | |
| 21.11.2019 | 3.2435 | -0.0001 | |
| 20.11.2019 | 3.2436 | -0.0230 | |
| 19.11.2019 | 3.2666 | +0.0021 | |
| 18.11.2019 | 3.2645 | +0.0024 | |
| 15.11.2019 | 3.2621 | -0.0051 | |
| 14.11.2019 | 3.2672 | +0.0070 | |
| 13.11.2019 | 3.2602 | +0.0003 | |
| 12.11.2019 | 3.2599 | -0.0046 | |
| 11.11.2019 | 3.2645 | -0.0027 | |
| 08.11.2019 | 3.2672 | +0.0057 | |
| 07.11.2019 | 3.2615 | -0.0018 | |
| 06.11.2019 | 3.2633 | +0.0055 | |
| 05.11.2019 | 3.2578 | +0.0195 | |
| 04.11.2019 | 3.2383 | -0.0028 | |
| 01.11.2019 | 3.2411 | +0.0043 | |
| 31.10.2019 | 3.2368 | -0.0338 | |
| 30.10.2019 | 3.2706 | -0.0155 | |
| 29.10.2019 | 3.2861 | +0.0023 | |
| 28.10.2019 | 3.2838 | +0.0082 | |
| 25.10.2019 | 3.2756 | +0.0105 | |
| 24.10.2019 | 3.2651 | -0.0047 | |
| 23.10.2019 | 3.2698 | +0.0033 | |
| 22.10.2019 | 3.2665 | +0.0153 | |
| 21.10.2019 | 3.2512 | -0.0014 | |
| 18.10.2019 | 3.2526 | +0.0065 | |
| 17.10.2019 | 3.2461 | -0.0140 | |
| 16.10.2019 | 3.2601 | -0.0017 | |
| 15.10.2019 | 3.2618 | +0.0049 | |
| 14.10.2019 | 3.2569 | +0.0031 | |
| 11.10.2019 | 3.2538 | +0.0159 | |
| 10.10.2019 | 3.2379 | -0.0141 | |
| 09.10.2019 | 3.2520 | +0.0049 | |
| 08.10.2019 | 3.2471 | -0.0010 | |
| 07.10.2019 | 3.2481 | +0.0033 | |
| 04.10.2019 | 3.2448 | -0.0069 | |
| 03.10.2019 | 3.2517 | -0.0329 | |
| 02.10.2019 | 3.2846 | +0.0001 | |
| 01.10.2019 | 3.2845 | +0.0007 | |
| 30.09.2019 | 3.2838 | +0.0039 | |
| 27.09.2019 | 3.2799 | +0.0040 | |
| 26.09.2019 | 3.2759 | +0.0216 | |
| 25.09.2019 | 3.2543 | -0.0032 | |
| 24.09.2019 | 3.2575 | +0.0050 | |
| 23.09.2019 | 3.2525 | +0.0169 | |
| 20.09.2019 | 3.2356 | +0.0113 | |
| 19.09.2019 | 3.2243 | -0.0084 | |
| 18.09.2019 | 3.2327 | -0.0096 | |
| 17.09.2019 | 3.2423 | +0.0141 | |
| 16.09.2019 | 3.2282 | +0.0015 | |
Curs valutar Dolarul canadian
Cursul valutar Dolarul canadian oferit de BNR la 23 ianuarie 2020.
