Curs Dolarul canadian
1 iulie 2022 | Simbol | Data | Cotatie | Variatie | |
| CAD | 01.07.2022 | 3.6612 | -0.0117 | |
Curs Dolarul canadian
intre 1 iulie 2022 si 22 februarie 2022 | Data | Cotatie | Variatie | |
| 01.07.2022 | 3.6612 | -0.0117 | |
| 30.06.2022 | 3.6729 | +0.0234 | |
| 29.06.2022 | 3.6495 | +0.0091 | |
| 28.06.2022 | 3.6404 | +0.0142 | |
| 27.06.2022 | 3.6262 | +0.0074 | |
| 24.06.2022 | 3.6188 | -0.0080 | |
| 23.06.2022 | 3.6268 | +0.0031 | |
| 22.06.2022 | 3.6237 | +0.0019 | |
| 21.06.2022 | 3.6218 | +0.0078 | |
| 20.06.2022 | 3.6140 | -0.0131 | |
| 17.06.2022 | 3.6271 | -0.0404 | |
| 16.06.2022 | 3.6675 | +0.0223 | |
| 15.06.2022 | 3.6452 | -0.0184 | |
| 14.06.2022 | 3.6636 | -0.0007 | |
| 10.06.2022 | 3.6643 | -0.0086 | |
| 09.06.2022 | 3.6729 | -0.0095 | |
| 08.06.2022 | 3.6824 | +0.0101 | |
| 07.06.2022 | 3.6723 | +0.0101 | |
| 06.06.2022 | 3.6622 | +0.0012 | |
| 03.06.2022 | 3.6610 | +0.0082 | |
| 02.06.2022 | 3.6528 | +0.0210 | |
| 31.05.2022 | 3.6318 | +0.0114 | |
| 30.05.2022 | 3.6204 | +0.0017 | |
| 27.05.2022 | 3.6187 | +0.0155 | |
| 26.05.2022 | 3.6032 | -0.0027 | |
| 25.05.2022 | 3.6059 | 0.0000 | |
| 24.05.2022 | 3.6059 | -0.0166 | |
| 23.05.2022 | 3.6225 | -0.0343 | |
| 20.05.2022 | 3.6568 | -0.0154 | |
| 19.05.2022 | 3.6722 | +0.0076 | |
| 18.05.2022 | 3.6646 | -0.0207 | |
| 17.05.2022 | 3.6853 | +0.0148 | |
| 16.05.2022 | 3.6705 | +0.0097 | |
| 13.05.2022 | 3.6608 | +0.0216 | |
| 12.05.2022 | 3.6392 | +0.0243 | |
| 11.05.2022 | 3.6149 | +0.0074 | |
| 10.05.2022 | 3.6075 | -0.0269 | |
| 09.05.2022 | 3.6344 | -0.0165 | |
| 06.05.2022 | 3.6509 | -0.0135 | |
| 05.05.2022 | 3.6644 | -0.0045 | |
| 04.05.2022 | 3.6689 | +0.0104 | |
| 03.05.2022 | 3.6585 | +0.0052 | |
| 02.05.2022 | 3.6533 | -0.0169 | |
| 29.04.2022 | 3.6702 | +0.0058 | |
| 28.04.2022 | 3.6644 | +0.0347 | |
| 27.04.2022 | 3.6297 | -0.0032 | |
| 26.04.2022 | 3.6329 | -0.0007 | |
| 21.04.2022 | 3.6336 | +0.0075 | |
| 20.04.2022 | 3.6261 | -0.0062 | |
| 19.04.2022 | 3.6323 | +0.0104 | |
| 18.04.2022 | 3.6219 | -0.0055 | |
| 15.04.2022 | 3.6274 | +0.0164 | |
| 14.04.2022 | 3.6110 | +0.0036 | |
| 13.04.2022 | 3.6074 | +0.0152 | |
| 12.04.2022 | 3.5922 | -0.0030 | |
| 11.04.2022 | 3.5952 | -0.0143 | |
| 08.04.2022 | 3.6095 | -0.0021 | |
| 07.04.2022 | 3.6116 | -0.0145 | |
| 06.04.2022 | 3.6261 | +0.0122 | |
| 05.04.2022 | 3.6139 | +0.0238 | |
| 04.04.2022 | 3.5901 | +0.0048 | |
| 01.04.2022 | 3.5853 | +0.0339 | |
| 31.03.2022 | 3.5514 | -0.0029 | |
| 30.03.2022 | 3.5543 | -0.0346 | |
| 29.03.2022 | 3.5889 | -0.0205 | |
| 28.03.2022 | 3.6094 | +0.0214 | |
| 25.03.2022 | 3.5880 | +0.0037 | |
| 24.03.2022 | 3.5843 | +0.0125 | |
| 23.03.2022 | 3.5718 | -0.0004 | |
| 22.03.2022 | 3.5722 | +0.0228 | |
| 21.03.2022 | 3.5494 | -0.0073 | |
| 18.03.2022 | 3.5567 | +0.0193 | |
| 17.03.2022 | 3.5374 | -0.0013 | |
| 16.03.2022 | 3.5387 | +0.0368 | |
| 15.03.2022 | 3.5019 | -0.0393 | |
| 14.03.2022 | 3.5412 | +0.0107 | |
| 11.03.2022 | 3.5305 | +0.0331 | |
| 10.03.2022 | 3.4974 | -0.0201 | |
| 09.03.2022 | 3.5175 | -0.0265 | |
| 08.03.2022 | 3.5440 | -0.0510 | |
| 07.03.2022 | 3.5950 | +0.0603 | |
| 04.03.2022 | 3.5347 | +0.0008 | |
| 03.03.2022 | 3.5339 | +0.0271 | |
| 02.03.2022 | 3.5068 | +0.0136 | |
| 01.03.2022 | 3.4932 | +0.0255 | |
| 28.02.2022 | 3.4677 | +0.0113 | |
| 25.02.2022 | 3.4564 | +0.0059 | |
| 24.02.2022 | 3.4505 | +0.0234 | |
| 23.02.2022 | 3.4271 | +0.0044 | |
| 22.02.2022 | 3.4227 | +0.0080 | |
Curs valutar Dolarul canadian
Cursul valutar Dolarul canadian oferit de BNR la 1 iulie 2022.