Curs Dolarul canadian
27 septembrie 2021 | Simbol | Data | Cotatie | Variatie | |
| CAD | 27.09.2021 | 3.3434 | +0.0188 | |
Curs Dolarul canadian
intre 27 septembrie 2021 si 21 mai 2021 | Data | Cotatie | Variatie | |
| 27.09.2021 | 3.3434 | +0.0188 | |
| 24.09.2021 | 3.3246 | -0.0064 | |
| 23.09.2021 | 3.3310 | +0.0339 | |
| 22.09.2021 | 3.2971 | -0.0085 | |
| 21.09.2021 | 3.3056 | +0.0131 | |
| 20.09.2021 | 3.2925 | -0.0252 | |
| 17.09.2021 | 3.3177 | -0.0085 | |
| 16.09.2021 | 3.3262 | +0.0236 | |
| 15.09.2021 | 3.3026 | -0.0067 | |
| 14.09.2021 | 3.3093 | -0.0018 | |
| 13.09.2021 | 3.3111 | +0.0007 | |
| 10.09.2021 | 3.3104 | +0.0136 | |
| 09.09.2021 | 3.2968 | -0.0050 | |
| 08.09.2021 | 3.3018 | -0.0136 | |
| 07.09.2021 | 3.3154 | -0.0074 | |
| 06.09.2021 | 3.3228 | +0.0048 | |
| 03.09.2021 | 3.3180 | +0.0109 | |
| 02.09.2021 | 3.3071 | -0.0058 | |
| 01.09.2021 | 3.3129 | -0.0043 | |
| 31.08.2021 | 3.3172 | +0.0024 | |
| 30.08.2021 | 3.3148 | +0.0023 | |
| 27.08.2021 | 3.3125 | -0.0106 | |
| 26.08.2021 | 3.3231 | -0.0050 | |
| 25.08.2021 | 3.3281 | +0.0030 | |
| 24.08.2021 | 3.3251 | +0.0210 | |
| 23.08.2021 | 3.3041 | +0.0342 | |
| 20.08.2021 | 3.2699 | -0.0357 | |
| 19.08.2021 | 3.3056 | -0.0235 | |
| 18.08.2021 | 3.3291 | +0.0153 | |
| 17.08.2021 | 3.3138 | -0.0088 | |
| 16.08.2021 | 3.3226 | -0.0191 | |
| 13.08.2021 | 3.3417 | -0.0036 | |
| 12.08.2021 | 3.3453 | -0.0027 | |
| 11.08.2021 | 3.3480 | +0.0147 | |
| 10.08.2021 | 3.3333 | +0.0039 | |
| 09.08.2021 | 3.3294 | +0.0034 | |
| 06.08.2021 | 3.3260 | +0.0046 | |
| 05.08.2021 | 3.3214 | +0.0110 | |
| 04.08.2021 | 3.3104 | +0.0034 | |
| 03.08.2021 | 3.3070 | -0.0118 | |
| 02.08.2021 | 3.3188 | -0.0055 | |
| 30.07.2021 | 3.3243 | +0.0017 | |
| 29.07.2021 | 3.3226 | +0.0093 | |
| 28.07.2021 | 3.3133 | -0.0078 | |
| 27.07.2021 | 3.3211 | -0.0029 | |
| 26.07.2021 | 3.3240 | -0.0044 | |
| 23.07.2021 | 3.3284 | +0.0047 | |
| 22.07.2021 | 3.3237 | +0.0252 | |
| 21.07.2021 | 3.2985 | +0.0249 | |
| 20.07.2021 | 3.2736 | -0.0021 | |
| 19.07.2021 | 3.2757 | -0.0396 | |
| 16.07.2021 | 3.3153 | -0.0100 | |
| 15.07.2021 | 3.3253 | -0.0163 | |
| 14.07.2021 | 3.3416 | +0.0063 | |
| 13.07.2021 | 3.3353 | +0.0074 | |
| 12.07.2021 | 3.3279 | +0.0041 | |
| 09.07.2021 | 3.3238 | +0.0066 | |
| 08.07.2021 | 3.3172 | -0.0307 | |
| 07.07.2021 | 3.3479 | -0.0203 | |
| 06.07.2021 | 3.3682 | +0.0075 | |
| 05.07.2021 | 3.3607 | +0.0083 | |
| 02.07.2021 | 3.3524 | +0.0014 | |
| 01.07.2021 | 3.3510 | +0.0121 | |
| 30.06.2021 | 3.3389 | -0.0058 | |
| 29.06.2021 | 3.3447 | -0.0062 | |
| 28.06.2021 | 3.3509 | -0.0014 | |
| 25.06.2021 | 3.3523 | -0.0015 | |
| 24.06.2021 | 3.3538 | -0.0016 | |
| 23.06.2021 | 3.3554 | +0.0107 | |
| 22.06.2021 | 3.3447 | +0.0022 | |
| 18.06.2021 | 3.3425 | -0.0042 | |
| 17.06.2021 | 3.3467 | +0.0132 | |
| 16.06.2021 | 3.3335 | -0.0024 | |
| 15.06.2021 | 3.3359 | -0.0049 | |
| 14.06.2021 | 3.3408 | -0.0039 | |
| 11.06.2021 | 3.3447 | +0.0041 | |
| 10.06.2021 | 3.3406 | +0.0001 | |
| 09.06.2021 | 3.3405 | -0.0062 | |
| 08.06.2021 | 3.3467 | -0.0027 | |
| 07.06.2021 | 3.3494 | -0.0015 | |
| 04.06.2021 | 3.3509 | +0.0030 | |
| 03.06.2021 | 3.3479 | +0.0022 | |
| 02.06.2021 | 3.3457 | +0.0001 | |
| 31.05.2021 | 3.3456 | +0.0085 | |
| 28.05.2021 | 3.3371 | +0.0075 | |
| 27.05.2021 | 3.3296 | +0.0009 | |
| 26.05.2021 | 3.3287 | -0.0090 | |
| 25.05.2021 | 3.3377 | -0.0069 | |
| 24.05.2021 | 3.3446 | +0.0020 | |
| 21.05.2021 | 3.3426 | +0.0102 | |
Curs valutar Dolarul canadian
Cursul valutar Dolarul canadian oferit de BNR la 27 septembrie 2021.
