Curs Dolarul canadian
5 martie 2021| Simbol | Data | Cotatie | Variatie | ||
|---|---|---|---|---|---|
| CAD | 05.03.2021 | 3.2197 | +0.0188 |
Curs Dolarul canadian
intre 5 martie 2021 si 27 octombrie 2020| Data | Cotatie | Variatie | ||
|---|---|---|---|---|
| 05.03.2021 | 3.2197 | +0.0188 | ||
| 04.03.2021 | 3.2009 | +0.0028 | ||
| 03.03.2021 | 3.1981 | -0.0060 | ||
| 02.03.2021 | 3.2041 | +0.0125 | ||
| 01.03.2021 | 3.1916 | +0.0099 | ||
| 26.02.2021 | 3.1817 | -0.0112 | ||
| 25.02.2021 | 3.1929 | +0.0037 | ||
| 24.02.2021 | 3.1892 | +0.0097 | ||
| 23.02.2021 | 3.1795 | -0.0024 | ||
| 22.02.2021 | 3.1819 | +0.0071 | ||
| 19.02.2021 | 3.1748 | -0.0092 | ||
| 18.02.2021 | 3.1840 | +0.0030 | ||
| 17.02.2021 | 3.1810 | +0.0083 | ||
| 16.02.2021 | 3.1727 | -0.0004 | ||
| 15.02.2021 | 3.1731 | +0.0130 | ||
| 12.02.2021 | 3.1601 | -0.0090 | ||
| 11.02.2021 | 3.1691 | +0.0033 | ||
| 10.02.2021 | 3.1658 | +0.0027 | ||
| 09.02.2021 | 3.1631 | -0.0077 | ||
| 08.02.2021 | 3.1708 | -0.0114 | ||
| 05.02.2021 | 3.1822 | +0.0077 | ||
| 04.02.2021 | 3.1745 | +0.0050 | ||
| 03.02.2021 | 3.1695 | +0.0068 | ||
| 02.02.2021 | 3.1627 | +0.0115 | ||
| 01.02.2021 | 3.1512 | +0.0190 | ||
| 29.01.2021 | 3.1322 | +0.0019 | ||
| 28.01.2021 | 3.1303 | -0.0289 | ||
| 27.01.2021 | 3.1592 | +0.0074 | ||
| 26.01.2021 | 3.1518 | -0.0051 | ||
| 25.01.2021 | 3.1569 | +0.0045 | ||
| 22.01.2021 | 3.1524 | -0.0284 | ||
| 21.01.2021 | 3.1808 | +0.0138 | ||
| 20.01.2021 | 3.1670 | +0.0077 | ||
| 19.01.2021 | 3.1593 | -0.0027 | ||
| 18.01.2021 | 3.1620 | -0.0035 | ||
| 15.01.2021 | 3.1655 | +0.0050 | ||
| 14.01.2021 | 3.1605 | +0.0180 | ||
| 13.01.2021 | 3.1425 | -0.0018 | ||
| 12.01.2021 | 3.1443 | +0.0094 | ||
| 11.01.2021 | 3.1349 | -0.0023 | ||
| 08.01.2021 | 3.1372 | +0.0137 | ||
| 07.01.2021 | 3.1235 | +0.0003 | ||
| 06.01.2021 | 3.1232 | +0.0093 | ||
| 05.01.2021 | 3.1139 | -0.0106 | ||
| 04.01.2021 | 3.1245 | +0.0118 | ||
| 31.12.2020 | 3.1127 | +0.0074 | ||
| 30.12.2020 | 3.1053 | -0.0013 | ||
| 29.12.2020 | 3.1066 | -0.0030 | ||
| 28.12.2020 | 3.1096 | -0.0017 | ||
| 24.12.2020 | 3.1113 | +0.0054 | ||
| 23.12.2020 | 3.1059 | +0.0159 | ||
| 22.12.2020 | 3.0900 | -0.0073 | ||
| 21.12.2020 | 3.0973 | -0.0148 | ||
| 18.12.2020 | 3.1121 | -0.0231 | ||
| 17.12.2020 | 3.1352 | +0.0069 | ||
| 16.12.2020 | 3.1283 | -0.0113 | ||
| 15.12.2020 | 3.1396 | -0.0050 | ||
| 14.12.2020 | 3.1446 | -0.0008 | ||
| 11.12.2020 | 3.1454 | -0.0028 | ||
| 10.12.2020 | 3.1482 | +0.0073 | ||
| 09.12.2020 | 3.1409 | -0.0041 | ||
| 08.12.2020 | 3.1450 | +0.0043 | ||
| 07.12.2020 | 3.1407 | +0.0294 | ||
| 04.12.2020 | 3.1113 | +0.0009 | ||
| 03.12.2020 | 3.1104 | -0.0146 | ||
| 02.12.2020 | 3.1250 | -0.0213 | ||
| 27.11.2020 | 3.1463 | +0.0003 | ||
| 26.11.2020 | 3.1460 | -0.0024 | ||
| 25.11.2020 | 3.1484 | +0.0044 | ||
| 24.11.2020 | 3.1440 | +0.0013 | ||
| 23.11.2020 | 3.1427 | -0.0049 | ||
| 20.11.2020 | 3.1476 | +0.0056 | ||
| 19.11.2020 | 3.1420 | +0.0003 | ||
| 18.11.2020 | 3.1417 | +0.0027 | ||
| 17.11.2020 | 3.1390 | +0.0037 | ||
| 16.11.2020 | 3.1353 | -0.0042 | ||
| 13.11.2020 | 3.1395 | -0.0151 | ||
| 12.11.2020 | 3.1546 | -0.0150 | ||
| 11.11.2020 | 3.1696 | -0.0006 | ||
| 10.11.2020 | 3.1702 | +0.0213 | ||
| 09.11.2020 | 3.1489 | +0.0102 | ||
| 06.11.2020 | 3.1387 | -0.0010 | ||
| 05.11.2020 | 3.1397 | -0.0125 | ||
| 04.11.2020 | 3.1522 | -0.0103 | ||
| 03.11.2020 | 3.1625 | +0.0233 | ||
| 02.11.2020 | 3.1392 | +0.0049 | ||
| 30.10.2020 | 3.1343 | +0.0122 | ||
| 29.10.2020 | 3.1221 | -0.0136 | ||
| 28.10.2020 | 3.1357 | +0.0046 | ||
| 27.10.2020 | 3.1311 | +0.0017 |
Curs valutar Dolarul canadian
Cursul valutar Dolarul canadian oferit de BNR la 5 martie 2021.