Curs Dolarul canadian
17 octombrie 2019 | Simbol | Data | Cotatie | Variatie | |
|---|
| CAD | 17.10.2019 | 3.2461 | -0.0140 | |
|---|
Curs Dolarul canadian
intre 17 octombrie 2019 si 12 iunie 2019 | Data | Cotatie | Variatie | |
|---|
| 17.10.2019 | 3.2461 | -0.0140 | |
| 16.10.2019 | 3.2601 | -0.0017 | |
| 15.10.2019 | 3.2618 | +0.0049 | |
| 14.10.2019 | 3.2569 | +0.0031 | |
| 11.10.2019 | 3.2538 | +0.0159 | |
| 10.10.2019 | 3.2379 | -0.0141 | |
| 09.10.2019 | 3.2520 | +0.0049 | |
| 08.10.2019 | 3.2471 | -0.0010 | |
| 07.10.2019 | 3.2481 | +0.0033 | |
| 04.10.2019 | 3.2448 | -0.0069 | |
| 03.10.2019 | 3.2517 | -0.0329 | |
| 02.10.2019 | 3.2846 | +0.0001 | |
| 01.10.2019 | 3.2845 | +0.0007 | |
| 30.09.2019 | 3.2838 | +0.0039 | |
| 27.09.2019 | 3.2799 | +0.0040 | |
| 26.09.2019 | 3.2759 | +0.0216 | |
| 25.09.2019 | 3.2543 | -0.0032 | |
| 24.09.2019 | 3.2575 | +0.0050 | |
| 23.09.2019 | 3.2525 | +0.0169 | |
| 20.09.2019 | 3.2356 | +0.0113 | |
| 19.09.2019 | 3.2243 | -0.0084 | |
| 18.09.2019 | 3.2327 | -0.0096 | |
| 17.09.2019 | 3.2423 | +0.0141 | |
| 16.09.2019 | 3.2282 | +0.0015 | |
| 13.09.2019 | 3.2267 | -0.0288 | |
| 12.09.2019 | 3.2555 | -0.0085 | |
| 11.09.2019 | 3.2640 | +0.0134 | |
| 10.09.2019 | 3.2506 | -0.0064 | |
| 09.09.2019 | 3.2570 | +0.0094 | |
| 06.09.2019 | 3.2476 | +0.0029 | |
| 05.09.2019 | 3.2447 | +0.0211 | |
| 04.09.2019 | 3.2236 | -0.0092 | |
| 03.09.2019 | 3.2328 | +0.0013 | |
| 02.09.2019 | 3.2315 | +0.0110 | |
| 30.08.2019 | 3.2205 | +0.0068 | |
| 29.08.2019 | 3.2137 | +0.0082 | |
| 28.08.2019 | 3.2055 | -0.0137 | |
| 27.08.2019 | 3.2192 | +0.0201 | |
| 26.08.2019 | 3.1991 | -0.0073 | |
| 23.08.2019 | 3.2064 | -0.0019 | |
| 22.08.2019 | 3.2083 | +0.0061 | |
| 21.08.2019 | 3.2022 | -0.0007 | |
| 20.08.2019 | 3.2029 | -0.0083 | |
| 19.08.2019 | 3.2112 | +0.0029 | |
| 16.08.2019 | 3.2083 | +0.0196 | |
| 14.08.2019 | 3.1887 | +0.0089 | |
| 13.08.2019 | 3.1798 | -0.0130 | |
| 12.08.2019 | 3.1928 | +0.0012 | |
| 09.08.2019 | 3.1916 | +0.0157 | |
| 08.08.2019 | 3.1759 | -0.0076 | |
| 07.08.2019 | 3.1835 | -0.0178 | |
| 06.08.2019 | 3.2013 | -0.0058 | |
| 05.08.2019 | 3.2071 | -0.0176 | |
| 02.08.2019 | 3.2247 | -0.0187 | |
| 01.08.2019 | 3.2434 | +0.0133 | |
| 31.07.2019 | 3.2301 | +0.0100 | |
| 30.07.2019 | 3.2201 | -0.0054 | |
| 29.07.2019 | 3.2255 | +0.0082 | |
| 26.07.2019 | 3.2173 | -0.0146 | |
| 25.07.2019 | 3.2319 | +0.0079 | |
| 24.07.2019 | 3.2240 | +0.0101 | |
| 23.07.2019 | 3.2139 | -0.0124 | |
| 22.07.2019 | 3.2263 | -0.0026 | |
| 19.07.2019 | 3.2289 | +0.0012 | |
| 18.07.2019 | 3.2277 | -0.0050 | |
| 17.07.2019 | 3.2327 | +0.0058 | |
| 16.07.2019 | 3.2269 | +0.0064 | |
| 15.07.2019 | 3.2205 | -0.0037 | |
| 12.07.2019 | 3.2242 | +0.0039 | |
| 11.07.2019 | 3.2203 | +0.0065 | |
| 10.07.2019 | 3.2138 | +0.0003 | |
| 09.07.2019 | 3.2135 | -0.0019 | |
| 08.07.2019 | 3.2154 | +0.0048 | |
| 05.07.2019 | 3.2106 | +0.0086 | |
| 04.07.2019 | 3.2020 | +0.0006 | |
| 03.07.2019 | 3.2014 | +0.0130 | |
| 02.07.2019 | 3.1884 | -0.0009 | |
| 01.07.2019 | 3.1893 | +0.0138 | |
| 28.06.2019 | 3.1755 | +0.0122 | |
| 27.06.2019 | 3.1633 | +0.0048 | |
| 26.06.2019 | 3.1585 | +0.0103 | |
| 25.06.2019 | 3.1482 | +0.0041 | |
| 24.06.2019 | 3.1441 | -0.0247 | |
| 21.06.2019 | 3.1688 | +0.0002 | |
| 20.06.2019 | 3.1686 | +0.0138 | |
| 19.06.2019 | 3.1548 | +0.0093 | |
| 18.06.2019 | 3.1455 | +0.0034 | |
| 14.06.2019 | 3.1421 | +0.0008 | |
| 13.06.2019 | 3.1413 | +0.0064 | |
| 12.06.2019 | 3.1349 | -0.0123 | |
Curs valutar Dolarul canadian
Cursul valutar Dolarul canadian oferit de BNR la 17 octombrie 2019.
