Curs Dolarul canadian

5 martie 2021
Simbol Data Cotatie Variatie
CAD 05.03.2021 3.2197 +0.0188

Curs Dolarul canadian

intre 5 martie 2021 si 27 octombrie 2020
Data Cotatie Variatie
05.03.2021 3.2197 +0.0188
04.03.2021 3.2009 +0.0028
03.03.2021 3.1981 -0.0060
02.03.2021 3.2041 +0.0125
01.03.2021 3.1916 +0.0099
26.02.2021 3.1817 -0.0112
25.02.2021 3.1929 +0.0037
24.02.2021 3.1892 +0.0097
23.02.2021 3.1795 -0.0024
22.02.2021 3.1819 +0.0071
19.02.2021 3.1748 -0.0092
18.02.2021 3.1840 +0.0030
17.02.2021 3.1810 +0.0083
16.02.2021 3.1727 -0.0004
15.02.2021 3.1731 +0.0130
12.02.2021 3.1601 -0.0090
11.02.2021 3.1691 +0.0033
10.02.2021 3.1658 +0.0027
09.02.2021 3.1631 -0.0077
08.02.2021 3.1708 -0.0114
05.02.2021 3.1822 +0.0077
04.02.2021 3.1745 +0.0050
03.02.2021 3.1695 +0.0068
02.02.2021 3.1627 +0.0115
01.02.2021 3.1512 +0.0190
29.01.2021 3.1322 +0.0019
28.01.2021 3.1303 -0.0289
27.01.2021 3.1592 +0.0074
26.01.2021 3.1518 -0.0051
25.01.2021 3.1569 +0.0045
22.01.2021 3.1524 -0.0284
21.01.2021 3.1808 +0.0138
20.01.2021 3.1670 +0.0077
19.01.2021 3.1593 -0.0027
18.01.2021 3.1620 -0.0035
15.01.2021 3.1655 +0.0050
14.01.2021 3.1605 +0.0180
13.01.2021 3.1425 -0.0018
12.01.2021 3.1443 +0.0094
11.01.2021 3.1349 -0.0023
08.01.2021 3.1372 +0.0137
07.01.2021 3.1235 +0.0003
06.01.2021 3.1232 +0.0093
05.01.2021 3.1139 -0.0106
04.01.2021 3.1245 +0.0118
31.12.2020 3.1127 +0.0074
30.12.2020 3.1053 -0.0013
29.12.2020 3.1066 -0.0030
28.12.2020 3.1096 -0.0017
24.12.2020 3.1113 +0.0054
23.12.2020 3.1059 +0.0159
22.12.2020 3.0900 -0.0073
21.12.2020 3.0973 -0.0148
18.12.2020 3.1121 -0.0231
17.12.2020 3.1352 +0.0069
16.12.2020 3.1283 -0.0113
15.12.2020 3.1396 -0.0050
14.12.2020 3.1446 -0.0008
11.12.2020 3.1454 -0.0028
10.12.2020 3.1482 +0.0073
09.12.2020 3.1409 -0.0041
08.12.2020 3.1450 +0.0043
07.12.2020 3.1407 +0.0294
04.12.2020 3.1113 +0.0009
03.12.2020 3.1104 -0.0146
02.12.2020 3.1250 -0.0213
27.11.2020 3.1463 +0.0003
26.11.2020 3.1460 -0.0024
25.11.2020 3.1484 +0.0044
24.11.2020 3.1440 +0.0013
23.11.2020 3.1427 -0.0049
20.11.2020 3.1476 +0.0056
19.11.2020 3.1420 +0.0003
18.11.2020 3.1417 +0.0027
17.11.2020 3.1390 +0.0037
16.11.2020 3.1353 -0.0042
13.11.2020 3.1395 -0.0151
12.11.2020 3.1546 -0.0150
11.11.2020 3.1696 -0.0006
10.11.2020 3.1702 +0.0213
09.11.2020 3.1489 +0.0102
06.11.2020 3.1387 -0.0010
05.11.2020 3.1397 -0.0125
04.11.2020 3.1522 -0.0103
03.11.2020 3.1625 +0.0233
02.11.2020 3.1392 +0.0049
30.10.2020 3.1343 +0.0122
29.10.2020 3.1221 -0.0136
28.10.2020 3.1357 +0.0046
27.10.2020 3.1311 +0.0017

Curs valutar Dolarul canadian

Cursul valutar Dolarul canadian oferit de BNR la 5 martie 2021.

Convertor valutar

 
=

Curs valutar BNR

5 martie 2021
Simbol Cotatie Variatie Istoric
EUR 4.8831 +0.0047
USD 4.0924 +0.0421
CHF 4.4065 +0.0185
GBP 5.6478 +0.0041