Curs Dolarul canadian
9 iulie 2020| Simbol | Data | Cotatie | Variatie | ||
|---|---|---|---|---|---|
| CAD | 09.07.2020 | 3.1657 | +0.0095 |
Curs Dolarul canadian
intre 9 iulie 2020 si 28 februarie 2020| Data | Cotatie | Variatie | ||
|---|---|---|---|---|
| 09.07.2020 | 3.1657 | +0.0095 | ||
| 08.07.2020 | 3.1562 | -0.0081 | ||
| 07.07.2020 | 3.1643 | +0.0029 | ||
| 06.07.2020 | 3.1614 | -0.0122 | ||
| 03.07.2020 | 3.1736 | +0.0247 | ||
| 02.07.2020 | 3.1489 | -0.0296 | ||
| 01.07.2020 | 3.1785 | +0.0222 | ||
| 30.06.2020 | 3.1563 | +0.0076 | ||
| 29.06.2020 | 3.1487 | -0.0117 | ||
| 26.06.2020 | 3.1604 | -0.0061 | ||
| 25.06.2020 | 3.1665 | +0.0073 | ||
| 24.06.2020 | 3.1592 | -0.0134 | ||
| 23.06.2020 | 3.1726 | -0.0079 | ||
| 22.06.2020 | 3.1805 | +0.0020 | ||
| 19.06.2020 | 3.1785 | +0.0009 | ||
| 18.06.2020 | 3.1776 | +0.0011 | ||
| 17.06.2020 | 3.1765 | +0.0284 | ||
| 16.06.2020 | 3.1481 | -0.0010 | ||
| 15.06.2020 | 3.1491 | -0.0051 | ||
| 12.06.2020 | 3.1542 | -0.0020 | ||
| 11.06.2020 | 3.1562 | -0.0180 | ||
| 10.06.2020 | 3.1742 | -0.0101 | ||
| 09.06.2020 | 3.1843 | +0.0196 | ||
| 05.06.2020 | 3.1647 | -0.0305 | ||
| 04.06.2020 | 3.1952 | +0.0028 | ||
| 03.06.2020 | 3.1924 | -0.0138 | ||
| 02.06.2020 | 3.2062 | +0.0427 | ||
| 29.05.2020 | 3.1635 | -0.0300 | ||
| 28.05.2020 | 3.1935 | -0.0125 | ||
| 27.05.2020 | 3.2060 | +0.0256 | ||
| 26.05.2020 | 3.1804 | +0.0038 | ||
| 25.05.2020 | 3.1766 | +0.0080 | ||
| 22.05.2020 | 3.1686 | -0.0038 | ||
| 21.05.2020 | 3.1724 | -0.0067 | ||
| 20.05.2020 | 3.1791 | +0.0056 | ||
| 19.05.2020 | 3.1735 | -0.0095 | ||
| 18.05.2020 | 3.1830 | +0.0005 | ||
| 15.05.2020 | 3.1825 | +0.0038 | ||
| 14.05.2020 | 3.1787 | +0.0015 | ||
| 13.05.2020 | 3.1772 | -0.0086 | ||
| 12.05.2020 | 3.1858 | -0.0105 | ||
| 11.05.2020 | 3.1963 | +0.0010 | ||
| 08.05.2020 | 3.1953 | +0.0206 | ||
| 07.05.2020 | 3.1747 | -0.0046 | ||
| 06.05.2020 | 3.1793 | +0.0145 | ||
| 05.05.2020 | 3.1648 | +0.0287 | ||
| 04.05.2020 | 3.1361 | -0.0749 | ||
| 30.04.2020 | 3.2110 | +0.0111 | ||
| 29.04.2020 | 3.1999 | +0.0107 | ||
| 28.04.2020 | 3.1892 | +0.0156 | ||
| 27.04.2020 | 3.1736 | -0.0210 | ||
| 24.04.2020 | 3.1946 | +0.0193 | ||
| 23.04.2020 | 3.1753 | +0.0245 | ||
| 22.04.2020 | 3.1508 | +0.0188 | ||
| 21.04.2020 | 3.1320 | -0.0218 | ||
| 16.04.2020 | 3.1538 | +0.0003 | ||
| 15.04.2020 | 3.1535 | -0.0225 | ||
| 14.04.2020 | 3.1760 | +0.0126 | ||
| 13.04.2020 | 3.1634 | +0.0017 | ||
| 10.04.2020 | 3.1617 | +0.0032 | ||
| 09.04.2020 | 3.1585 | -0.0136 | ||
| 08.04.2020 | 3.1721 | +0.0039 | ||
| 07.04.2020 | 3.1682 | +0.0011 | ||
| 06.04.2020 | 3.1671 | +0.0147 | ||
| 03.04.2020 | 3.1524 | +0.0239 | ||
| 02.04.2020 | 3.1285 | +0.0309 | ||
| 01.04.2020 | 3.0976 | +0.0075 | ||
| 31.03.2020 | 3.0901 | -0.0049 | ||
| 30.03.2020 | 3.0950 | -0.0219 | ||
| 27.03.2020 | 3.1169 | -0.0093 | ||
| 26.03.2020 | 3.1262 | +0.0163 | ||
| 25.03.2020 | 3.1099 | +0.0116 | ||
| 24.03.2020 | 3.0983 | -0.0304 | ||
| 23.03.2020 | 3.1287 | -0.0431 | ||
| 20.03.2020 | 3.1718 | +0.0842 | ||
| 19.03.2020 | 3.0876 | +0.0130 | ||
| 18.03.2020 | 3.0746 | -0.0419 | ||
| 17.03.2020 | 3.1165 | +0.0104 | ||
| 16.03.2020 | 3.1061 | -0.0208 | ||
| 13.03.2020 | 3.1269 | +0.0199 | ||
| 12.03.2020 | 3.1070 | -0.0010 | ||
| 11.03.2020 | 3.1080 | +0.0006 | ||
| 10.03.2020 | 3.1074 | +0.0116 | ||
| 09.03.2020 | 3.0958 | -0.0761 | ||
| 06.03.2020 | 3.1719 | -0.0399 | ||
| 05.03.2020 | 3.2118 | -0.0175 | ||
| 04.03.2020 | 3.2293 | -0.0105 | ||
| 03.03.2020 | 3.2398 | -0.0111 | ||
| 02.03.2020 | 3.2509 | +0.0084 | ||
| 28.02.2020 | 3.2425 | -0.0524 |
Curs valutar Dolarul canadian
Cursul valutar Dolarul canadian oferit de BNR la 9 iulie 2020.