Curs Dolarul canadian
16 august 2019 | Simbol | Data | Cotatie | Variatie | |
|---|
| CAD | 16.08.2019 | 3.2083 | +0.0196 | |
|---|
Curs Dolarul canadian
intre 16 august 2019 si 8 aprilie 2019 | Data | Cotatie | Variatie | |
|---|
| 16.08.2019 | 3.2083 | +0.0196 | |
| 14.08.2019 | 3.1887 | +0.0089 | |
| 13.08.2019 | 3.1798 | -0.0130 | |
| 12.08.2019 | 3.1928 | +0.0012 | |
| 09.08.2019 | 3.1916 | +0.0157 | |
| 08.08.2019 | 3.1759 | -0.0076 | |
| 07.08.2019 | 3.1835 | -0.0178 | |
| 06.08.2019 | 3.2013 | -0.0058 | |
| 05.08.2019 | 3.2071 | -0.0176 | |
| 02.08.2019 | 3.2247 | -0.0187 | |
| 01.08.2019 | 3.2434 | +0.0133 | |
| 31.07.2019 | 3.2301 | +0.0100 | |
| 30.07.2019 | 3.2201 | -0.0054 | |
| 29.07.2019 | 3.2255 | +0.0082 | |
| 26.07.2019 | 3.2173 | -0.0146 | |
| 25.07.2019 | 3.2319 | +0.0079 | |
| 24.07.2019 | 3.2240 | +0.0101 | |
| 23.07.2019 | 3.2139 | -0.0124 | |
| 22.07.2019 | 3.2263 | -0.0026 | |
| 19.07.2019 | 3.2289 | +0.0012 | |
| 18.07.2019 | 3.2277 | -0.0050 | |
| 17.07.2019 | 3.2327 | +0.0058 | |
| 16.07.2019 | 3.2269 | +0.0064 | |
| 15.07.2019 | 3.2205 | -0.0037 | |
| 12.07.2019 | 3.2242 | +0.0039 | |
| 11.07.2019 | 3.2203 | +0.0065 | |
| 10.07.2019 | 3.2138 | +0.0003 | |
| 09.07.2019 | 3.2135 | -0.0019 | |
| 08.07.2019 | 3.2154 | +0.0048 | |
| 05.07.2019 | 3.2106 | +0.0086 | |
| 04.07.2019 | 3.2020 | +0.0006 | |
| 03.07.2019 | 3.2014 | +0.0130 | |
| 02.07.2019 | 3.1884 | -0.0009 | |
| 01.07.2019 | 3.1893 | +0.0138 | |
| 28.06.2019 | 3.1755 | +0.0122 | |
| 27.06.2019 | 3.1633 | +0.0048 | |
| 26.06.2019 | 3.1585 | +0.0103 | |
| 25.06.2019 | 3.1482 | +0.0041 | |
| 24.06.2019 | 3.1441 | -0.0247 | |
| 21.06.2019 | 3.1688 | +0.0002 | |
| 20.06.2019 | 3.1686 | +0.0138 | |
| 19.06.2019 | 3.1548 | +0.0093 | |
| 18.06.2019 | 3.1455 | +0.0034 | |
| 14.06.2019 | 3.1421 | +0.0008 | |
| 13.06.2019 | 3.1413 | +0.0064 | |
| 12.06.2019 | 3.1349 | -0.0123 | |
| 11.06.2019 | 3.1472 | +0.0018 | |
| 10.06.2019 | 3.1454 | +0.0106 | |
| 07.06.2019 | 3.1348 | +0.0015 | |
| 06.06.2019 | 3.1333 | -0.0038 | |
| 05.06.2019 | 3.1371 | +0.0039 | |
| 04.06.2019 | 3.1332 | -0.0117 | |
| 03.06.2019 | 3.1449 | +0.0010 | |
| 31.05.2019 | 3.1439 | -0.0216 | |
| 30.05.2019 | 3.1655 | +0.0071 | |
| 29.05.2019 | 3.1584 | -0.0024 | |
| 28.05.2019 | 3.1608 | -0.0013 | |
| 27.05.2019 | 3.1621 | -0.0012 | |
| 24.05.2019 | 3.1633 | -0.0107 | |
| 23.05.2019 | 3.1740 | -0.0099 | |
| 22.05.2019 | 3.1839 | +0.0021 | |
| 21.05.2019 | 3.1818 | +0.0081 | |
| 20.05.2019 | 3.1737 | +0.0121 | |
| 17.05.2019 | 3.1616 | -0.0045 | |
| 16.05.2019 | 3.1661 | +0.0125 | |
| 15.05.2019 | 3.1536 | +0.0063 | |
| 14.05.2019 | 3.1473 | -0.0075 | |
| 13.05.2019 | 3.1548 | +0.0066 | |
| 10.05.2019 | 3.1482 | -0.0063 | |
| 09.05.2019 | 3.1545 | +0.0021 | |
| 08.05.2019 | 3.1524 | -0.0081 | |
| 07.05.2019 | 3.1605 | +0.0072 | |
| 06.05.2019 | 3.1533 | -0.0129 | |
| 03.05.2019 | 3.1662 | +0.0081 | |
| 02.05.2019 | 3.1581 | +0.0008 | |
| 30.04.2019 | 3.1573 | -0.0052 | |
| 25.04.2019 | 3.1625 | +0.0085 | |
| 24.04.2019 | 3.1540 | -0.0077 | |
| 23.04.2019 | 3.1617 | -0.0042 | |
| 22.04.2019 | 3.1659 | -0.0002 | |
| 19.04.2019 | 3.1661 | +0.0007 | |
| 18.04.2019 | 3.1654 | +0.0044 | |
| 17.04.2019 | 3.1610 | +0.0107 | |
| 16.04.2019 | 3.1503 | -0.0053 | |
| 15.04.2019 | 3.1556 | -0.0004 | |
| 12.04.2019 | 3.1560 | -0.0037 | |
| 11.04.2019 | 3.1597 | -0.0098 | |
| 10.04.2019 | 3.1695 | -0.0001 | |
| 09.04.2019 | 3.1696 | +0.0091 | |
| 08.04.2019 | 3.1605 | -0.0055 | |
Curs valutar Dolarul canadian
Cursul valutar Dolarul canadian oferit de BNR la 16 august 2019.
