Curs Dolarul canadian
24 iunie 2021 | Simbol | Data | Cotatie | Variatie | |
| CAD | 24.06.2021 | 3.3538 | -0.0016 | |
Curs Dolarul canadian
intre 24 iunie 2021 si 15 februarie 2021 | Data | Cotatie | Variatie | |
| 24.06.2021 | 3.3538 | -0.0016 | |
| 23.06.2021 | 3.3554 | +0.0107 | |
| 22.06.2021 | 3.3447 | +0.0022 | |
| 18.06.2021 | 3.3425 | -0.0042 | |
| 17.06.2021 | 3.3467 | +0.0132 | |
| 16.06.2021 | 3.3335 | -0.0024 | |
| 15.06.2021 | 3.3359 | -0.0049 | |
| 14.06.2021 | 3.3408 | -0.0039 | |
| 11.06.2021 | 3.3447 | +0.0041 | |
| 10.06.2021 | 3.3406 | +0.0001 | |
| 09.06.2021 | 3.3405 | -0.0062 | |
| 08.06.2021 | 3.3467 | -0.0027 | |
| 07.06.2021 | 3.3494 | -0.0015 | |
| 04.06.2021 | 3.3509 | +0.0030 | |
| 03.06.2021 | 3.3479 | +0.0022 | |
| 02.06.2021 | 3.3457 | +0.0001 | |
| 31.05.2021 | 3.3456 | +0.0085 | |
| 28.05.2021 | 3.3371 | +0.0075 | |
| 27.05.2021 | 3.3296 | +0.0009 | |
| 26.05.2021 | 3.3287 | -0.0090 | |
| 25.05.2021 | 3.3377 | -0.0069 | |
| 24.05.2021 | 3.3446 | +0.0020 | |
| 21.05.2021 | 3.3426 | +0.0102 | |
| 20.05.2021 | 3.3324 | -0.0062 | |
| 19.05.2021 | 3.3386 | -0.0124 | |
| 18.05.2021 | 3.3510 | +0.0045 | |
| 17.05.2021 | 3.3465 | -0.0050 | |
| 14.05.2021 | 3.3515 | -0.0142 | |
| 13.05.2021 | 3.3657 | +0.0066 | |
| 12.05.2021 | 3.3591 | +0.0129 | |
| 11.05.2021 | 3.3462 | +0.0038 | |
| 10.05.2021 | 3.3424 | -0.0052 | |
| 07.05.2021 | 3.3476 | +0.0090 | |
| 06.05.2021 | 3.3386 | -0.0014 | |
| 05.05.2021 | 3.3400 | +0.0100 | |
| 04.05.2021 | 3.3300 | +0.0297 | |
| 29.04.2021 | 3.3003 | +0.0103 | |
| 28.04.2021 | 3.2900 | +0.0007 | |
| 27.04.2021 | 3.2893 | +0.0221 | |
| 26.04.2021 | 3.2672 | -0.0043 | |
| 23.04.2021 | 3.2715 | -0.0022 | |
| 22.04.2021 | 3.2737 | +0.0155 | |
| 21.04.2021 | 3.2582 | -0.0074 | |
| 20.04.2021 | 3.2656 | -0.0149 | |
| 19.04.2021 | 3.2805 | -0.0069 | |
| 16.04.2021 | 3.2874 | -0.0037 | |
| 15.04.2021 | 3.2911 | +0.0093 | |
| 14.04.2021 | 3.2818 | -0.0044 | |
| 13.04.2021 | 3.2862 | -0.0084 | |
| 12.04.2021 | 3.2946 | +0.0082 | |
| 09.04.2021 | 3.2864 | -0.0034 | |
| 08.04.2021 | 3.2898 | +0.0057 | |
| 07.04.2021 | 3.2841 | -0.0320 | |
| 06.04.2021 | 3.3161 | -0.0170 | |
| 05.04.2021 | 3.3331 | +0.0148 | |
| 02.04.2021 | 3.3183 | -0.0073 | |
| 01.04.2021 | 3.3256 | -0.0043 | |
| 31.03.2021 | 3.3299 | +0.0025 | |
| 30.03.2021 | 3.3274 | +0.0264 | |
| 29.03.2021 | 3.3010 | +0.0049 | |
| 26.03.2021 | 3.2961 | +0.0010 | |
| 25.03.2021 | 3.2951 | +0.0107 | |
| 24.03.2021 | 3.2844 | +0.0160 | |
| 23.03.2021 | 3.2684 | -0.0146 | |
| 22.03.2021 | 3.2830 | -0.0088 | |
| 19.03.2021 | 3.2918 | -0.0081 | |
| 18.03.2021 | 3.2999 | +0.0069 | |
| 17.03.2021 | 3.2930 | +0.0123 | |
| 16.03.2021 | 3.2807 | -0.0072 | |
| 15.03.2021 | 3.2879 | +0.0219 | |
| 12.03.2021 | 3.2660 | +0.0204 | |
| 11.03.2021 | 3.2456 | -0.0014 | |
| 10.03.2021 | 3.2470 | -0.0092 | |
| 09.03.2021 | 3.2562 | +0.0143 | |
| 08.03.2021 | 3.2419 | +0.0222 | |
| 05.03.2021 | 3.2197 | +0.0188 | |
| 04.03.2021 | 3.2009 | +0.0028 | |
| 03.03.2021 | 3.1981 | -0.0060 | |
| 02.03.2021 | 3.2041 | +0.0125 | |
| 01.03.2021 | 3.1916 | +0.0099 | |
| 26.02.2021 | 3.1817 | -0.0112 | |
| 25.02.2021 | 3.1929 | +0.0037 | |
| 24.02.2021 | 3.1892 | +0.0097 | |
| 23.02.2021 | 3.1795 | -0.0024 | |
| 22.02.2021 | 3.1819 | +0.0071 | |
| 19.02.2021 | 3.1748 | -0.0092 | |
| 18.02.2021 | 3.1840 | +0.0030 | |
| 17.02.2021 | 3.1810 | +0.0083 | |
| 16.02.2021 | 3.1727 | -0.0004 | |
| 15.02.2021 | 3.1731 | +0.0130 | |
Curs valutar Dolarul canadian
Cursul valutar Dolarul canadian oferit de BNR la 24 iunie 2021.
