Curs Dolarul canadian
15 aprilie 2026 | Simbol | Data | Cotatie | Variatie | |
| CAD | 15.04.2026 | 3.1380 | -0.0010 | |
Curs Dolarul canadian
intre 15 aprilie 2026 si 28 noiembrie 2025 | Data | Cotatie | Variatie | |
| 15.04.2026 | 3.1380 | -0.0010 | |
| 14.04.2026 | 3.1390 | -0.0102 | |
| 09.04.2026 | 3.1492 | +0.0047 | |
| 08.04.2026 | 3.1445 | -0.0217 | |
| 07.04.2026 | 3.1662 | -0.0019 | |
| 06.04.2026 | 3.1681 | -0.0051 | |
| 03.04.2026 | 3.1732 | -0.0053 | |
| 02.04.2026 | 3.1785 | +0.0111 | |
| 01.04.2026 | 3.1674 | -0.0215 | |
| 31.03.2026 | 3.1889 | +0.0009 | |
| 30.03.2026 | 3.1880 | -0.0088 | |
| 27.03.2026 | 3.1968 | +0.0088 | |
| 26.03.2026 | 3.1880 | +0.0044 | |
| 25.03.2026 | 3.1836 | -0.0180 | |
| 24.03.2026 | 3.2016 | -0.0256 | |
| 23.03.2026 | 3.2272 | +0.0141 | |
| 20.03.2026 | 3.2131 | -0.0211 | |
| 19.03.2026 | 3.2342 | +0.0124 | |
| 18.03.2026 | 3.2218 | -0.0095 | |
| 17.03.2026 | 3.2313 | -0.0123 | |
| 16.03.2026 | 3.2436 | -0.0054 | |
| 13.03.2026 | 3.2490 | +0.0047 | |
| 12.03.2026 | 3.2443 | +0.0103 | |
| 11.03.2026 | 3.2340 | +0.0077 | |
| 10.03.2026 | 3.2263 | -0.0324 | |
| 09.03.2026 | 3.2587 | +0.0392 | |
| 06.03.2026 | 3.2195 | +0.0028 | |
| 05.03.2026 | 3.2167 | +0.0126 | |
| 04.03.2026 | 3.2041 | -0.0027 | |
| 03.03.2026 | 3.2068 | +0.0254 | |
| 02.03.2026 | 3.1814 | +0.0227 | |
| 27.02.2026 | 3.1587 | +0.0008 | |
| 26.02.2026 | 3.1579 | +0.0005 | |
| 25.02.2026 | 3.1574 | +0.0022 | |
| 24.02.2026 | 3.1552 | -0.0037 | |
| 23.02.2026 | 3.1589 | -0.0070 | |
| 20.02.2026 | 3.1659 | +0.0072 | |
| 19.02.2026 | 3.1587 | +0.0066 | |
| 18.02.2026 | 3.1521 | -0.0017 | |
| 17.02.2026 | 3.1538 | -0.0008 | |
| 16.02.2026 | 3.1546 | -0.0006 | |
| 13.02.2026 | 3.1552 | -0.0053 | |
| 12.02.2026 | 3.1605 | -0.0013 | |
| 11.02.2026 | 3.1618 | +0.0103 | |
| 10.02.2026 | 3.1515 | +0.0044 | |
| 09.02.2026 | 3.1471 | -0.0078 | |
| 06.02.2026 | 3.1549 | -0.0015 | |
| 05.02.2026 | 3.1564 | -0.0009 | |
| 04.02.2026 | 3.1573 | -0.0017 | |
| 03.02.2026 | 3.1590 | +0.0083 | |
| 02.02.2026 | 3.1507 | -0.0070 | |
| 30.01.2026 | 3.1577 | +0.0103 | |
| 29.01.2026 | 3.1474 | +0.0132 | |
| 28.01.2026 | 3.1342 | +0.0067 | |
| 27.01.2026 | 3.1275 | -0.0152 | |
| 26.01.2026 | 3.1427 | -0.0066 | |
| 23.01.2026 | 3.1493 | -0.0023 | |
| 22.01.2026 | 3.1516 | +0.0056 | |
| 21.01.2026 | 3.1460 | +0.0041 | |
| 20.01.2026 | 3.1419 | -0.0127 | |
| 19.01.2026 | 3.1546 | +0.0007 | |
| 16.01.2026 | 3.1539 | +0.0071 | |
| 15.01.2026 | 3.1468 | +0.0027 | |
| 14.01.2026 | 3.1441 | +0.0013 | |
| 13.01.2026 | 3.1428 | +0.0038 | |
| 12.01.2026 | 3.1390 | -0.0115 | |
| 09.01.2026 | 3.1505 | +0.0109 | |
| 08.01.2026 | 3.1396 | -0.0241 | |
| 05.01.2026 | 3.1637 | -0.0040 | |
| 31.12.2025 | 3.1677 | +0.0047 | |
| 30.12.2025 | 3.1630 | +0.0031 | |
| 29.12.2025 | 3.1599 | +0.0045 | |
| 24.12.2025 | 3.1554 | +0.0059 | |
| 23.12.2025 | 3.1495 | -0.0002 | |
| 22.12.2025 | 3.1497 | -0.0002 | |
| 19.12.2025 | 3.1499 | -0.0018 | |
| 18.12.2025 | 3.1517 | -0.0004 | |
| 17.12.2025 | 3.1521 | +0.0079 | |
| 16.12.2025 | 3.1442 | -0.0039 | |
| 15.12.2025 | 3.1481 | -0.0065 | |
| 12.12.2025 | 3.1546 | +0.0042 | |
| 11.12.2025 | 3.1504 | -0.0089 | |
| 10.12.2025 | 3.1593 | +0.0018 | |
| 09.12.2025 | 3.1575 | -0.0020 | |
| 08.12.2025 | 3.1595 | +0.0252 | |
| 05.12.2025 | 3.1343 | +0.0092 | |
| 04.12.2025 | 3.1251 | -0.0063 | |
| 03.12.2025 | 3.1314 | +0.0008 | |
| 02.12.2025 | 3.1306 | -0.0056 | |
| 28.11.2025 | 3.1362 | +0.0066 | |
Curs valutar Dolarul canadian
Cursul valutar Dolarul canadian oferit de BNR la 15 aprilie 2026.
