Curs Dolarul canadian

2 decembrie 2022
Simbol Data Cotatie Variatie
CAD 02.12.2022 3.4860 -0.0368

Curs Dolarul canadian

intre 2 decembrie 2022 si 27 iulie 2022
Data Cotatie Variatie
02.12.2022 3.4860 -0.0368
29.11.2022 3.5228 +0.0201
28.11.2022 3.5027 -0.0411
25.11.2022 3.5438 -0.0076
24.11.2022 3.5514 -0.0217
23.11.2022 3.5731 -0.0030
22.11.2022 3.5761 -0.0198
21.11.2022 3.5959 +0.0217
18.11.2022 3.5742 +0.0112
17.11.2022 3.5630 +0.0004
16.11.2022 3.5626 +0.0205
15.11.2022 3.5421 -0.0360
14.11.2022 3.5781 -0.0013
11.11.2022 3.5794 -0.0465
10.11.2022 3.6259 -0.0042
09.11.2022 3.6301 +0.0069
08.11.2022 3.6232 -0.0051
07.11.2022 3.6283 -0.0343
04.11.2022 3.6626 +0.0077
03.11.2022 3.6549 +0.0081
02.11.2022 3.6468 -0.0055
01.11.2022 3.6523 +0.0325
31.10.2022 3.6198 -0.0047
28.10.2022 3.6245 +0.0419
27.10.2022 3.5826 -0.0092
26.10.2022 3.5918 -0.0247
25.10.2022 3.6165 -0.0290
24.10.2022 3.6455 -0.0047
21.10.2022 3.6502 -0.0122
20.10.2022 3.6624 +0.0055
19.10.2022 3.6569 +0.0120
18.10.2022 3.6449 -0.0186
17.10.2022 3.6635 -0.0129
14.10.2022 3.6764 -0.0044
13.10.2022 3.6808 -0.0145
12.10.2022 3.6953 +0.0202
11.10.2022 3.6751 -0.0314
10.10.2022 3.7065 +0.0298
07.10.2022 3.6767 +0.0223
06.10.2022 3.6544 -0.0090
05.10.2022 3.6634 -0.0138
04.10.2022 3.6772 -0.0031
03.10.2022 3.6803 -0.0054
30.09.2022 3.6857 -0.0411
29.09.2022 3.7268 -0.0252
28.09.2022 3.7520 +0.0024
27.09.2022 3.7496 -0.0018
26.09.2022 3.7514 +0.0093
23.09.2022 3.7421 +0.0243
22.09.2022 3.7178 -0.0061
21.09.2022 3.7239 +0.0169
20.09.2022 3.7070 +0.0018
19.09.2022 3.7052 -0.0124
16.09.2022 3.7176 -0.0268
15.09.2022 3.7444 +0.0044
14.09.2022 3.7400 +0.0067
13.09.2022 3.7333 +0.0155
12.09.2022 3.7178 -0.0173
09.09.2022 3.7351 +0.0285
08.09.2022 3.7066 -0.0164
07.09.2022 3.7230 +0.0306
06.09.2022 3.6924 -0.0018
05.09.2022 3.6942 +0.0149
02.09.2022 3.6793 +0.0058
01.09.2022 3.6735 -0.0398
31.08.2022 3.7133 -0.0213
30.08.2022 3.7346 -0.0081
29.08.2022 3.7427 -0.0245
26.08.2022 3.7672 -0.0098
25.08.2022 3.7770 -0.0060
24.08.2022 3.7830 +0.0024
23.08.2022 3.7806 +0.0228
22.08.2022 3.7578 +0.0246
19.08.2022 3.7332 +0.0110
18.08.2022 3.7222 -0.0074
17.08.2022 3.7296 -0.0035
16.08.2022 3.7331 +0.0125
12.08.2022 3.7206 -0.0009
11.08.2022 3.7215 -0.0095
10.08.2022 3.7310 +0.0020
09.08.2022 3.7290 -0.0156
08.08.2022 3.7446 +0.0060
05.08.2022 3.7386 -0.0267
04.08.2022 3.7653 +0.0052
03.08.2022 3.7601 +0.0203
02.08.2022 3.7398 -0.0196
01.08.2022 3.7594 -0.0129
29.07.2022 3.7723 -0.0143
28.07.2022 3.7866 +0.0038
27.07.2022 3.7828 +0.0157

Curs valutar Dolarul canadian

Cursul valutar Dolarul canadian oferit de BNR la 2 decembrie 2022.

Convertor valutar

 
=

Curs valutar BNR

2 decembrie 2022
Simbol Cotatie Variatie Istoric
EUR 4.9297 +0.0113
USD 4.6851 -0.0532
CHF 5.0142 +0.0252
GBP 5.7419 +0.0486