Curs Dolarul canadian
3 aprilie 2020| Simbol | Data | Cotatie | Variatie | ||
|---|---|---|---|---|---|
| CAD | 03.04.2020 | 3.1524 | +0.0239 |
Curs Dolarul canadian
intre 3 aprilie 2020 si 25 noiembrie 2019| Data | Cotatie | Variatie | ||
|---|---|---|---|---|
| 03.04.2020 | 3.1524 | +0.0239 | ||
| 02.04.2020 | 3.1285 | +0.0309 | ||
| 01.04.2020 | 3.0976 | +0.0075 | ||
| 31.03.2020 | 3.0901 | -0.0049 | ||
| 30.03.2020 | 3.0950 | -0.0219 | ||
| 27.03.2020 | 3.1169 | -0.0093 | ||
| 26.03.2020 | 3.1262 | +0.0163 | ||
| 25.03.2020 | 3.1099 | +0.0116 | ||
| 24.03.2020 | 3.0983 | -0.0304 | ||
| 23.03.2020 | 3.1287 | -0.0431 | ||
| 20.03.2020 | 3.1718 | +0.0842 | ||
| 19.03.2020 | 3.0876 | +0.0130 | ||
| 18.03.2020 | 3.0746 | -0.0419 | ||
| 17.03.2020 | 3.1165 | +0.0104 | ||
| 16.03.2020 | 3.1061 | -0.0208 | ||
| 13.03.2020 | 3.1269 | +0.0199 | ||
| 12.03.2020 | 3.1070 | -0.0010 | ||
| 11.03.2020 | 3.1080 | +0.0006 | ||
| 10.03.2020 | 3.1074 | +0.0116 | ||
| 09.03.2020 | 3.0958 | -0.0761 | ||
| 06.03.2020 | 3.1719 | -0.0399 | ||
| 05.03.2020 | 3.2118 | -0.0175 | ||
| 04.03.2020 | 3.2293 | -0.0105 | ||
| 03.03.2020 | 3.2398 | -0.0111 | ||
| 02.03.2020 | 3.2509 | +0.0084 | ||
| 28.02.2020 | 3.2425 | -0.0524 | ||
| 27.02.2020 | 3.2949 | -0.0273 | ||
| 26.02.2020 | 3.3222 | -0.0123 | ||
| 25.02.2020 | 3.3345 | -0.0020 | ||
| 24.02.2020 | 3.3365 | -0.0167 | ||
| 21.02.2020 | 3.3532 | +0.0112 | ||
| 20.02.2020 | 3.3420 | -0.0005 | ||
| 19.02.2020 | 3.3425 | +0.0136 | ||
| 18.02.2020 | 3.3289 | +0.0012 | ||
| 17.02.2020 | 3.3277 | +0.0051 | ||
| 14.02.2020 | 3.3226 | +0.0194 | ||
| 13.02.2020 | 3.3032 | +0.0136 | ||
| 12.02.2020 | 3.2896 | +0.0028 | ||
| 11.02.2020 | 3.2868 | +0.0119 | ||
| 10.02.2020 | 3.2749 | +0.0063 | ||
| 07.02.2020 | 3.2686 | +0.0078 | ||
| 06.02.2020 | 3.2608 | -0.0046 | ||
| 05.02.2020 | 3.2654 | +0.0106 | ||
| 04.02.2020 | 3.2548 | -0.0066 | ||
| 03.02.2020 | 3.2614 | -0.0101 | ||
| 31.01.2020 | 3.2715 | -0.0098 | ||
| 30.01.2020 | 3.2813 | -0.0139 | ||
| 29.01.2020 | 3.2952 | +0.0087 | ||
| 28.01.2020 | 3.2865 | -0.0012 | ||
| 27.01.2020 | 3.2877 | +0.0139 | ||
| 23.01.2020 | 3.2738 | -0.0244 | ||
| 22.01.2020 | 3.2982 | +0.0043 | ||
| 21.01.2020 | 3.2939 | -0.0040 | ||
| 20.01.2020 | 3.2979 | +0.0025 | ||
| 17.01.2020 | 3.2954 | +0.0102 | ||
| 16.01.2020 | 3.2852 | +0.0025 | ||
| 15.01.2020 | 3.2827 | -0.0020 | ||
| 14.01.2020 | 3.2847 | -0.0070 | ||
| 13.01.2020 | 3.2917 | -0.0039 | ||
| 10.01.2020 | 3.2956 | +0.0006 | ||
| 09.01.2020 | 3.2950 | -0.0043 | ||
| 08.01.2020 | 3.2993 | +0.0072 | ||
| 07.01.2020 | 3.2921 | +0.0025 | ||
| 06.01.2020 | 3.2896 | -0.0154 | ||
| 03.01.2020 | 3.3050 | +0.0348 | ||
| 31.12.2019 | 3.2702 | +0.0023 | ||
| 30.12.2019 | 3.2679 | -0.0091 | ||
| 27.12.2019 | 3.2770 | -0.0025 | ||
| 24.12.2019 | 3.2795 | +0.0062 | ||
| 23.12.2019 | 3.2733 | +0.0026 | ||
| 20.12.2019 | 3.2707 | +0.0021 | ||
| 19.12.2019 | 3.2686 | +0.0056 | ||
| 18.12.2019 | 3.2630 | -0.0017 | ||
| 17.12.2019 | 3.2647 | 0.0000 | ||
| 16.12.2019 | 3.2647 | +0.0156 | ||
| 13.12.2019 | 3.2491 | -0.0107 | ||
| 12.12.2019 | 3.2598 | +0.0020 | ||
| 11.12.2019 | 3.2578 | -0.0018 | ||
| 10.12.2019 | 3.2596 | +0.0044 | ||
| 09.12.2019 | 3.2552 | -0.0128 | ||
| 06.12.2019 | 3.2680 | 0.0000 | ||
| 05.12.2019 | 3.2680 | +0.0218 | ||
| 04.12.2019 | 3.2462 | +0.0032 | ||
| 03.12.2019 | 3.2430 | -0.0229 | ||
| 02.12.2019 | 3.2659 | -0.0013 | ||
| 29.11.2019 | 3.2672 | +0.0034 | ||
| 28.11.2019 | 3.2638 | -0.0093 | ||
| 27.11.2019 | 3.2731 | +0.0168 | ||
| 26.11.2019 | 3.2563 | -0.0011 | ||
| 25.11.2019 | 3.2574 | +0.0082 |
Curs valutar Dolarul canadian
Cursul valutar Dolarul canadian oferit de BNR la 3 aprilie 2020.