Curs Dolarul canadian
4 octombrie 2024| Simbol | Data | Cotatie | Variatie | ||
|---|---|---|---|---|---|
| CAD | 04.10.2024 | 3.3287 | -0.0055 |
Curs Dolarul canadian
intre 4 octombrie 2024 si 30 mai 2024| Data | Cotatie | Variatie | ||
|---|---|---|---|---|
| 04.10.2024 | 3.3287 | -0.0055 | ||
| 03.10.2024 | 3.3342 | +0.0014 | ||
| 02.10.2024 | 3.3328 | +0.0192 | ||
| 01.10.2024 | 3.3136 | +0.0256 | ||
| 30.09.2024 | 3.2880 | -0.0216 | ||
| 27.09.2024 | 3.3096 | -0.0047 | ||
| 26.09.2024 | 3.3143 | +0.0021 | ||
| 25.09.2024 | 3.3122 | +0.0051 | ||
| 24.09.2024 | 3.3071 | +0.0050 | ||
| 23.09.2024 | 3.3021 | +0.0178 | ||
| 20.09.2024 | 3.2843 | -0.0037 | ||
| 19.09.2024 | 3.2880 | +0.0006 | ||
| 18.09.2024 | 3.2874 | -0.0001 | ||
| 17.09.2024 | 3.2875 | -0.0066 | ||
| 16.09.2024 | 3.2941 | -0.0088 | ||
| 13.09.2024 | 3.3029 | -0.0243 | ||
| 12.09.2024 | 3.3272 | +0.0126 | ||
| 11.09.2024 | 3.3146 | -0.0062 | ||
| 10.09.2024 | 3.3208 | +0.0043 | ||
| 09.09.2024 | 3.3165 | +0.0002 | ||
| 06.09.2024 | 3.3163 | 0.0000 | ||
| 05.09.2024 | 3.3163 | -0.0026 | ||
| 04.09.2024 | 3.3189 | -0.0112 | ||
| 03.09.2024 | 3.3301 | -0.0008 | ||
| 02.09.2024 | 3.3309 | -0.0016 | ||
| 30.08.2024 | 3.3325 | -0.0020 | ||
| 29.08.2024 | 3.3345 | +0.0152 | ||
| 28.08.2024 | 3.3193 | +0.0110 | ||
| 27.08.2024 | 3.3083 | +0.0121 | ||
| 26.08.2024 | 3.2962 | +0.0022 | ||
| 23.08.2024 | 3.2940 | +0.0035 | ||
| 22.08.2024 | 3.2905 | +0.0006 | ||
| 21.08.2024 | 3.2899 | -0.0100 | ||
| 20.08.2024 | 3.2999 | +0.0036 | ||
| 19.08.2024 | 3.2963 | -0.0042 | ||
| 16.08.2024 | 3.3005 | +0.0069 | ||
| 14.08.2024 | 3.2936 | -0.0250 | ||
| 13.08.2024 | 3.3186 | -0.0003 | ||
| 12.08.2024 | 3.3189 | +0.0003 | ||
| 09.08.2024 | 3.3186 | +0.0061 | ||
| 08.08.2024 | 3.3125 | -0.0048 | ||
| 07.08.2024 | 3.3173 | +0.0235 | ||
| 06.08.2024 | 3.2938 | +0.0189 | ||
| 05.08.2024 | 3.2749 | -0.0391 | ||
| 02.08.2024 | 3.3140 | -0.0225 | ||
| 01.08.2024 | 3.3365 | +0.0169 | ||
| 31.07.2024 | 3.3196 | +0.0020 | ||
| 30.07.2024 | 3.3176 | +0.0011 | ||
| 29.07.2024 | 3.3165 | +0.0026 | ||
| 26.07.2024 | 3.3139 | +0.0047 | ||
| 25.07.2024 | 3.3092 | -0.0158 | ||
| 24.07.2024 | 3.3250 | +0.0012 | ||
| 23.07.2024 | 3.3238 | +0.0029 | ||
| 22.07.2024 | 3.3209 | -0.0086 | ||
| 19.07.2024 | 3.3295 | +0.0044 | ||
| 18.07.2024 | 3.3251 | +0.0025 | ||
| 17.07.2024 | 3.3226 | -0.0082 | ||
| 16.07.2024 | 3.3308 | -0.0080 | ||
| 15.07.2024 | 3.3388 | -0.0165 | ||
| 12.07.2024 | 3.3553 | -0.0099 | ||
| 11.07.2024 | 3.3652 | -0.0062 | ||
| 10.07.2024 | 3.3714 | +0.0028 | ||
| 09.07.2024 | 3.3686 | +0.0020 | ||
| 08.07.2024 | 3.3666 | -0.0123 | ||
| 05.07.2024 | 3.3789 | -0.0036 | ||
| 04.07.2024 | 3.3825 | +0.0003 | ||
| 03.07.2024 | 3.3822 | -0.0013 | ||
| 02.07.2024 | 3.3835 | +0.0020 | ||
| 01.07.2024 | 3.3815 | -0.0132 | ||
| 28.06.2024 | 3.3947 | -0.0053 | ||
| 27.06.2024 | 3.4000 | -0.0062 | ||
| 26.06.2024 | 3.4062 | +0.0092 | ||
| 25.06.2024 | 3.3970 | -0.0014 | ||
| 21.06.2024 | 3.3984 | +0.0149 | ||
| 20.06.2024 | 3.3835 | +0.0044 | ||
| 19.06.2024 | 3.3791 | +0.0034 | ||
| 18.06.2024 | 3.3757 | -0.0054 | ||
| 17.06.2024 | 3.3811 | -0.0043 | ||
| 14.06.2024 | 3.3854 | +0.0334 | ||
| 13.06.2024 | 3.3520 | -0.0150 | ||
| 12.06.2024 | 3.3670 | +0.0052 | ||
| 11.06.2024 | 3.3618 | +0.0015 | ||
| 10.06.2024 | 3.3603 | +0.0224 | ||
| 07.06.2024 | 3.3379 | -0.0031 | ||
| 06.06.2024 | 3.3410 | -0.0023 | ||
| 05.06.2024 | 3.3433 | +0.0012 | ||
| 04.06.2024 | 3.3421 | -0.0185 | ||
| 03.06.2024 | 3.3606 | -0.0019 | ||
| 31.05.2024 | 3.3625 | +0.0084 | ||
| 30.05.2024 | 3.3541 | -0.0020 |
Curs valutar Dolarul canadian
Cursul valutar Dolarul canadian oferit de BNR la 4 octombrie 2024.