Curs Dolarul canadian
2 iunie 2023| Simbol | Data | Cotatie | Variatie | ||
|---|---|---|---|---|---|
| CAD | 02.06.2023 | 3.4361 | +0.0223 |
Curs Dolarul canadian
intre 2 iunie 2023 si 23 ianuarie 2023| Data | Cotatie | Variatie | ||
|---|---|---|---|---|
| 02.06.2023 | 3.4361 | +0.0223 | ||
| 31.05.2023 | 3.4138 | +0.0034 | ||
| 30.05.2023 | 3.4104 | +0.0068 | ||
| 29.05.2023 | 3.4036 | +0.0151 | ||
| 26.05.2023 | 3.3885 | -0.0102 | ||
| 25.05.2023 | 3.3987 | -0.0010 | ||
| 24.05.2023 | 3.3997 | -0.0045 | ||
| 23.05.2023 | 3.4042 | -0.0036 | ||
| 22.05.2023 | 3.4078 | -0.0125 | ||
| 19.05.2023 | 3.4203 | +0.0079 | ||
| 18.05.2023 | 3.4124 | +0.0192 | ||
| 17.05.2023 | 3.3932 | +0.0226 | ||
| 16.05.2023 | 3.3706 | +0.0105 | ||
| 15.05.2023 | 3.3601 | +0.0080 | ||
| 12.05.2023 | 3.3521 | -0.0128 | ||
| 11.05.2023 | 3.3649 | +0.0098 | ||
| 10.05.2023 | 3.3551 | +0.0038 | ||
| 09.05.2023 | 3.3513 | +0.0056 | ||
| 08.05.2023 | 3.3457 | +0.0377 | ||
| 05.05.2023 | 3.3080 | +0.0299 | ||
| 04.05.2023 | 3.2781 | +0.0011 | ||
| 03.05.2023 | 3.2770 | -0.0366 | ||
| 02.05.2023 | 3.3136 | +0.0248 | ||
| 28.04.2023 | 3.2888 | +0.0024 | ||
| 27.04.2023 | 3.2864 | +0.0043 | ||
| 26.04.2023 | 3.2821 | -0.0122 | ||
| 25.04.2023 | 3.2943 | -0.0123 | ||
| 24.04.2023 | 3.3066 | -0.0278 | ||
| 21.04.2023 | 3.3344 | -0.0044 | ||
| 20.04.2023 | 3.3388 | -0.0203 | ||
| 19.04.2023 | 3.3591 | -0.0068 | ||
| 18.04.2023 | 3.3659 | +0.0190 | ||
| 13.04.2023 | 3.3469 | -0.0105 | ||
| 12.04.2023 | 3.3574 | +0.0089 | ||
| 11.04.2023 | 3.3485 | -0.0016 | ||
| 10.04.2023 | 3.3501 | -0.0003 | ||
| 07.04.2023 | 3.3504 | -0.0091 | ||
| 06.04.2023 | 3.3595 | +0.0188 | ||
| 05.04.2023 | 3.3407 | -0.0262 | ||
| 04.04.2023 | 3.3669 | -0.0118 | ||
| 03.04.2023 | 3.3787 | +0.0230 | ||
| 31.03.2023 | 3.3557 | -0.0079 | ||
| 30.03.2023 | 3.3636 | +0.0097 | ||
| 29.03.2023 | 3.3539 | +0.0123 | ||
| 28.03.2023 | 3.3416 | -0.0028 | ||
| 27.03.2023 | 3.3444 | +0.0120 | ||
| 24.03.2023 | 3.3324 | +0.0238 | ||
| 23.03.2023 | 3.3086 | -0.0230 | ||
| 22.03.2023 | 3.3316 | -0.0161 | ||
| 21.03.2023 | 3.3477 | -0.0116 | ||
| 20.03.2023 | 3.3593 | -0.0152 | ||
| 17.03.2023 | 3.3745 | +0.0047 | ||
| 16.03.2023 | 3.3698 | +0.0019 | ||
| 15.03.2023 | 3.3679 | +0.0207 | ||
| 14.03.2023 | 3.3472 | +0.0080 | ||
| 13.03.2023 | 3.3392 | -0.0140 | ||
| 10.03.2023 | 3.3532 | -0.0200 | ||
| 09.03.2023 | 3.3732 | -0.0171 | ||
| 08.03.2023 | 3.3903 | +0.0032 | ||
| 07.03.2023 | 3.3871 | -0.0158 | ||
| 06.03.2023 | 3.4029 | -0.0138 | ||
| 03.03.2023 | 3.4167 | +0.0125 | ||
| 02.03.2023 | 3.4042 | +0.0050 | ||
| 01.03.2023 | 3.3992 | -0.0164 | ||
| 28.02.2023 | 3.4156 | -0.0094 | ||
| 27.02.2023 | 3.4250 | +0.0041 | ||
| 24.02.2023 | 3.4209 | -0.0033 | ||
| 23.02.2023 | 3.4242 | +0.0081 | ||
| 22.02.2023 | 3.4161 | -0.0131 | ||
| 21.02.2023 | 3.4292 | +0.0091 | ||
| 20.02.2023 | 3.4201 | +0.0095 | ||
| 17.02.2023 | 3.4106 | -0.0096 | ||
| 16.02.2023 | 3.4202 | +0.0097 | ||
| 15.02.2023 | 3.4105 | -0.0060 | ||
| 14.02.2023 | 3.4165 | -0.0197 | ||
| 13.02.2023 | 3.4362 | +0.0288 | ||
| 10.02.2023 | 3.4074 | +0.0211 | ||
| 09.02.2023 | 3.3863 | -0.0198 | ||
| 08.02.2023 | 3.4061 | -0.0031 | ||
| 07.02.2023 | 3.4092 | +0.0196 | ||
| 06.02.2023 | 3.3896 | +0.0316 | ||
| 03.02.2023 | 3.3580 | +0.0003 | ||
| 02.02.2023 | 3.3577 | -0.0336 | ||
| 01.02.2023 | 3.3913 | +0.0132 | ||
| 31.01.2023 | 3.3781 | +0.0037 | ||
| 30.01.2023 | 3.3744 | +0.0006 | ||
| 27.01.2023 | 3.3738 | +0.0268 | ||
| 26.01.2023 | 3.3470 | -0.0240 | ||
| 25.01.2023 | 3.3710 | -0.0076 | ||
| 23.01.2023 | 3.3786 | +0.0035 |
Curs valutar Dolarul canadian
Cursul valutar Dolarul canadian oferit de BNR la 2 iunie 2023.