Curs Dolarul canadian
2 decembrie 2022| Simbol | Data | Cotatie | Variatie | ||
|---|---|---|---|---|---|
| CAD | 02.12.2022 | 3.4860 | -0.0368 |
Curs Dolarul canadian
intre 2 decembrie 2022 si 27 iulie 2022| Data | Cotatie | Variatie | ||
|---|---|---|---|---|
| 02.12.2022 | 3.4860 | -0.0368 | ||
| 29.11.2022 | 3.5228 | +0.0201 | ||
| 28.11.2022 | 3.5027 | -0.0411 | ||
| 25.11.2022 | 3.5438 | -0.0076 | ||
| 24.11.2022 | 3.5514 | -0.0217 | ||
| 23.11.2022 | 3.5731 | -0.0030 | ||
| 22.11.2022 | 3.5761 | -0.0198 | ||
| 21.11.2022 | 3.5959 | +0.0217 | ||
| 18.11.2022 | 3.5742 | +0.0112 | ||
| 17.11.2022 | 3.5630 | +0.0004 | ||
| 16.11.2022 | 3.5626 | +0.0205 | ||
| 15.11.2022 | 3.5421 | -0.0360 | ||
| 14.11.2022 | 3.5781 | -0.0013 | ||
| 11.11.2022 | 3.5794 | -0.0465 | ||
| 10.11.2022 | 3.6259 | -0.0042 | ||
| 09.11.2022 | 3.6301 | +0.0069 | ||
| 08.11.2022 | 3.6232 | -0.0051 | ||
| 07.11.2022 | 3.6283 | -0.0343 | ||
| 04.11.2022 | 3.6626 | +0.0077 | ||
| 03.11.2022 | 3.6549 | +0.0081 | ||
| 02.11.2022 | 3.6468 | -0.0055 | ||
| 01.11.2022 | 3.6523 | +0.0325 | ||
| 31.10.2022 | 3.6198 | -0.0047 | ||
| 28.10.2022 | 3.6245 | +0.0419 | ||
| 27.10.2022 | 3.5826 | -0.0092 | ||
| 26.10.2022 | 3.5918 | -0.0247 | ||
| 25.10.2022 | 3.6165 | -0.0290 | ||
| 24.10.2022 | 3.6455 | -0.0047 | ||
| 21.10.2022 | 3.6502 | -0.0122 | ||
| 20.10.2022 | 3.6624 | +0.0055 | ||
| 19.10.2022 | 3.6569 | +0.0120 | ||
| 18.10.2022 | 3.6449 | -0.0186 | ||
| 17.10.2022 | 3.6635 | -0.0129 | ||
| 14.10.2022 | 3.6764 | -0.0044 | ||
| 13.10.2022 | 3.6808 | -0.0145 | ||
| 12.10.2022 | 3.6953 | +0.0202 | ||
| 11.10.2022 | 3.6751 | -0.0314 | ||
| 10.10.2022 | 3.7065 | +0.0298 | ||
| 07.10.2022 | 3.6767 | +0.0223 | ||
| 06.10.2022 | 3.6544 | -0.0090 | ||
| 05.10.2022 | 3.6634 | -0.0138 | ||
| 04.10.2022 | 3.6772 | -0.0031 | ||
| 03.10.2022 | 3.6803 | -0.0054 | ||
| 30.09.2022 | 3.6857 | -0.0411 | ||
| 29.09.2022 | 3.7268 | -0.0252 | ||
| 28.09.2022 | 3.7520 | +0.0024 | ||
| 27.09.2022 | 3.7496 | -0.0018 | ||
| 26.09.2022 | 3.7514 | +0.0093 | ||
| 23.09.2022 | 3.7421 | +0.0243 | ||
| 22.09.2022 | 3.7178 | -0.0061 | ||
| 21.09.2022 | 3.7239 | +0.0169 | ||
| 20.09.2022 | 3.7070 | +0.0018 | ||
| 19.09.2022 | 3.7052 | -0.0124 | ||
| 16.09.2022 | 3.7176 | -0.0268 | ||
| 15.09.2022 | 3.7444 | +0.0044 | ||
| 14.09.2022 | 3.7400 | +0.0067 | ||
| 13.09.2022 | 3.7333 | +0.0155 | ||
| 12.09.2022 | 3.7178 | -0.0173 | ||
| 09.09.2022 | 3.7351 | +0.0285 | ||
| 08.09.2022 | 3.7066 | -0.0164 | ||
| 07.09.2022 | 3.7230 | +0.0306 | ||
| 06.09.2022 | 3.6924 | -0.0018 | ||
| 05.09.2022 | 3.6942 | +0.0149 | ||
| 02.09.2022 | 3.6793 | +0.0058 | ||
| 01.09.2022 | 3.6735 | -0.0398 | ||
| 31.08.2022 | 3.7133 | -0.0213 | ||
| 30.08.2022 | 3.7346 | -0.0081 | ||
| 29.08.2022 | 3.7427 | -0.0245 | ||
| 26.08.2022 | 3.7672 | -0.0098 | ||
| 25.08.2022 | 3.7770 | -0.0060 | ||
| 24.08.2022 | 3.7830 | +0.0024 | ||
| 23.08.2022 | 3.7806 | +0.0228 | ||
| 22.08.2022 | 3.7578 | +0.0246 | ||
| 19.08.2022 | 3.7332 | +0.0110 | ||
| 18.08.2022 | 3.7222 | -0.0074 | ||
| 17.08.2022 | 3.7296 | -0.0035 | ||
| 16.08.2022 | 3.7331 | +0.0125 | ||
| 12.08.2022 | 3.7206 | -0.0009 | ||
| 11.08.2022 | 3.7215 | -0.0095 | ||
| 10.08.2022 | 3.7310 | +0.0020 | ||
| 09.08.2022 | 3.7290 | -0.0156 | ||
| 08.08.2022 | 3.7446 | +0.0060 | ||
| 05.08.2022 | 3.7386 | -0.0267 | ||
| 04.08.2022 | 3.7653 | +0.0052 | ||
| 03.08.2022 | 3.7601 | +0.0203 | ||
| 02.08.2022 | 3.7398 | -0.0196 | ||
| 01.08.2022 | 3.7594 | -0.0129 | ||
| 29.07.2022 | 3.7723 | -0.0143 | ||
| 28.07.2022 | 3.7866 | +0.0038 | ||
| 27.07.2022 | 3.7828 | +0.0157 |
Curs valutar Dolarul canadian
Cursul valutar Dolarul canadian oferit de BNR la 2 decembrie 2022.