Curs Dolarul canadian

9 iulie 2020
Simbol Data Cotatie Variatie
CAD 09.07.2020 3.1657 +0.0095

Curs Dolarul canadian

intre 9 iulie 2020 si 28 februarie 2020
Data Cotatie Variatie
09.07.2020 3.1657 +0.0095
08.07.2020 3.1562 -0.0081
07.07.2020 3.1643 +0.0029
06.07.2020 3.1614 -0.0122
03.07.2020 3.1736 +0.0247
02.07.2020 3.1489 -0.0296
01.07.2020 3.1785 +0.0222
30.06.2020 3.1563 +0.0076
29.06.2020 3.1487 -0.0117
26.06.2020 3.1604 -0.0061
25.06.2020 3.1665 +0.0073
24.06.2020 3.1592 -0.0134
23.06.2020 3.1726 -0.0079
22.06.2020 3.1805 +0.0020
19.06.2020 3.1785 +0.0009
18.06.2020 3.1776 +0.0011
17.06.2020 3.1765 +0.0284
16.06.2020 3.1481 -0.0010
15.06.2020 3.1491 -0.0051
12.06.2020 3.1542 -0.0020
11.06.2020 3.1562 -0.0180
10.06.2020 3.1742 -0.0101
09.06.2020 3.1843 +0.0196
05.06.2020 3.1647 -0.0305
04.06.2020 3.1952 +0.0028
03.06.2020 3.1924 -0.0138
02.06.2020 3.2062 +0.0427
29.05.2020 3.1635 -0.0300
28.05.2020 3.1935 -0.0125
27.05.2020 3.2060 +0.0256
26.05.2020 3.1804 +0.0038
25.05.2020 3.1766 +0.0080
22.05.2020 3.1686 -0.0038
21.05.2020 3.1724 -0.0067
20.05.2020 3.1791 +0.0056
19.05.2020 3.1735 -0.0095
18.05.2020 3.1830 +0.0005
15.05.2020 3.1825 +0.0038
14.05.2020 3.1787 +0.0015
13.05.2020 3.1772 -0.0086
12.05.2020 3.1858 -0.0105
11.05.2020 3.1963 +0.0010
08.05.2020 3.1953 +0.0206
07.05.2020 3.1747 -0.0046
06.05.2020 3.1793 +0.0145
05.05.2020 3.1648 +0.0287
04.05.2020 3.1361 -0.0749
30.04.2020 3.2110 +0.0111
29.04.2020 3.1999 +0.0107
28.04.2020 3.1892 +0.0156
27.04.2020 3.1736 -0.0210
24.04.2020 3.1946 +0.0193
23.04.2020 3.1753 +0.0245
22.04.2020 3.1508 +0.0188
21.04.2020 3.1320 -0.0218
16.04.2020 3.1538 +0.0003
15.04.2020 3.1535 -0.0225
14.04.2020 3.1760 +0.0126
13.04.2020 3.1634 +0.0017
10.04.2020 3.1617 +0.0032
09.04.2020 3.1585 -0.0136
08.04.2020 3.1721 +0.0039
07.04.2020 3.1682 +0.0011
06.04.2020 3.1671 +0.0147
03.04.2020 3.1524 +0.0239
02.04.2020 3.1285 +0.0309
01.04.2020 3.0976 +0.0075
31.03.2020 3.0901 -0.0049
30.03.2020 3.0950 -0.0219
27.03.2020 3.1169 -0.0093
26.03.2020 3.1262 +0.0163
25.03.2020 3.1099 +0.0116
24.03.2020 3.0983 -0.0304
23.03.2020 3.1287 -0.0431
20.03.2020 3.1718 +0.0842
19.03.2020 3.0876 +0.0130
18.03.2020 3.0746 -0.0419
17.03.2020 3.1165 +0.0104
16.03.2020 3.1061 -0.0208
13.03.2020 3.1269 +0.0199
12.03.2020 3.1070 -0.0010
11.03.2020 3.1080 +0.0006
10.03.2020 3.1074 +0.0116
09.03.2020 3.0958 -0.0761
06.03.2020 3.1719 -0.0399
05.03.2020 3.2118 -0.0175
04.03.2020 3.2293 -0.0105
03.03.2020 3.2398 -0.0111
02.03.2020 3.2509 +0.0084
28.02.2020 3.2425 -0.0524

Curs valutar Dolarul canadian

Cursul valutar Dolarul canadian oferit de BNR la 9 iulie 2020.

Convertor valutar

 
=

Curs valutar BNR

9 iulie 2020
Simbol Cotatie Variatie Istoric
EUR 4.8408 +0.0002
USD 4.2716 -0.0226
CHF 4.5537 -0.0054
GBP 5.4099 +0.0329