Curs Dolarul canadian

27 septembrie 2021
Simbol Data Cotatie Variatie
CAD 27.09.2021 3.3434 +0.0188

Curs Dolarul canadian

intre 27 septembrie 2021 si 21 mai 2021
Data Cotatie Variatie
27.09.2021 3.3434 +0.0188
24.09.2021 3.3246 -0.0064
23.09.2021 3.3310 +0.0339
22.09.2021 3.2971 -0.0085
21.09.2021 3.3056 +0.0131
20.09.2021 3.2925 -0.0252
17.09.2021 3.3177 -0.0085
16.09.2021 3.3262 +0.0236
15.09.2021 3.3026 -0.0067
14.09.2021 3.3093 -0.0018
13.09.2021 3.3111 +0.0007
10.09.2021 3.3104 +0.0136
09.09.2021 3.2968 -0.0050
08.09.2021 3.3018 -0.0136
07.09.2021 3.3154 -0.0074
06.09.2021 3.3228 +0.0048
03.09.2021 3.3180 +0.0109
02.09.2021 3.3071 -0.0058
01.09.2021 3.3129 -0.0043
31.08.2021 3.3172 +0.0024
30.08.2021 3.3148 +0.0023
27.08.2021 3.3125 -0.0106
26.08.2021 3.3231 -0.0050
25.08.2021 3.3281 +0.0030
24.08.2021 3.3251 +0.0210
23.08.2021 3.3041 +0.0342
20.08.2021 3.2699 -0.0357
19.08.2021 3.3056 -0.0235
18.08.2021 3.3291 +0.0153
17.08.2021 3.3138 -0.0088
16.08.2021 3.3226 -0.0191
13.08.2021 3.3417 -0.0036
12.08.2021 3.3453 -0.0027
11.08.2021 3.3480 +0.0147
10.08.2021 3.3333 +0.0039
09.08.2021 3.3294 +0.0034
06.08.2021 3.3260 +0.0046
05.08.2021 3.3214 +0.0110
04.08.2021 3.3104 +0.0034
03.08.2021 3.3070 -0.0118
02.08.2021 3.3188 -0.0055
30.07.2021 3.3243 +0.0017
29.07.2021 3.3226 +0.0093
28.07.2021 3.3133 -0.0078
27.07.2021 3.3211 -0.0029
26.07.2021 3.3240 -0.0044
23.07.2021 3.3284 +0.0047
22.07.2021 3.3237 +0.0252
21.07.2021 3.2985 +0.0249
20.07.2021 3.2736 -0.0021
19.07.2021 3.2757 -0.0396
16.07.2021 3.3153 -0.0100
15.07.2021 3.3253 -0.0163
14.07.2021 3.3416 +0.0063
13.07.2021 3.3353 +0.0074
12.07.2021 3.3279 +0.0041
09.07.2021 3.3238 +0.0066
08.07.2021 3.3172 -0.0307
07.07.2021 3.3479 -0.0203
06.07.2021 3.3682 +0.0075
05.07.2021 3.3607 +0.0083
02.07.2021 3.3524 +0.0014
01.07.2021 3.3510 +0.0121
30.06.2021 3.3389 -0.0058
29.06.2021 3.3447 -0.0062
28.06.2021 3.3509 -0.0014
25.06.2021 3.3523 -0.0015
24.06.2021 3.3538 -0.0016
23.06.2021 3.3554 +0.0107
22.06.2021 3.3447 +0.0022
18.06.2021 3.3425 -0.0042
17.06.2021 3.3467 +0.0132
16.06.2021 3.3335 -0.0024
15.06.2021 3.3359 -0.0049
14.06.2021 3.3408 -0.0039
11.06.2021 3.3447 +0.0041
10.06.2021 3.3406 +0.0001
09.06.2021 3.3405 -0.0062
08.06.2021 3.3467 -0.0027
07.06.2021 3.3494 -0.0015
04.06.2021 3.3509 +0.0030
03.06.2021 3.3479 +0.0022
02.06.2021 3.3457 +0.0001
31.05.2021 3.3456 +0.0085
28.05.2021 3.3371 +0.0075
27.05.2021 3.3296 +0.0009
26.05.2021 3.3287 -0.0090
25.05.2021 3.3377 -0.0069
24.05.2021 3.3446 +0.0020
21.05.2021 3.3426 +0.0102

Curs valutar Dolarul canadian

Cursul valutar Dolarul canadian oferit de BNR la 27 septembrie 2021.

Convertor valutar

 
=

Curs valutar BNR

27 septembrie 2021
Simbol Cotatie Variatie Istoric
EUR 4.9488 -0.0003
USD 4.2297 +0.0130
CHF 4.5605 -0.0095
GBP 5.7938 +0.0135