Curs Dolarul canadian

24 iunie 2021
Simbol Data Cotatie Variatie
CAD 24.06.2021 3.3538 -0.0016

Curs Dolarul canadian

intre 24 iunie 2021 si 15 februarie 2021
Data Cotatie Variatie
24.06.2021 3.3538 -0.0016
23.06.2021 3.3554 +0.0107
22.06.2021 3.3447 +0.0022
18.06.2021 3.3425 -0.0042
17.06.2021 3.3467 +0.0132
16.06.2021 3.3335 -0.0024
15.06.2021 3.3359 -0.0049
14.06.2021 3.3408 -0.0039
11.06.2021 3.3447 +0.0041
10.06.2021 3.3406 +0.0001
09.06.2021 3.3405 -0.0062
08.06.2021 3.3467 -0.0027
07.06.2021 3.3494 -0.0015
04.06.2021 3.3509 +0.0030
03.06.2021 3.3479 +0.0022
02.06.2021 3.3457 +0.0001
31.05.2021 3.3456 +0.0085
28.05.2021 3.3371 +0.0075
27.05.2021 3.3296 +0.0009
26.05.2021 3.3287 -0.0090
25.05.2021 3.3377 -0.0069
24.05.2021 3.3446 +0.0020
21.05.2021 3.3426 +0.0102
20.05.2021 3.3324 -0.0062
19.05.2021 3.3386 -0.0124
18.05.2021 3.3510 +0.0045
17.05.2021 3.3465 -0.0050
14.05.2021 3.3515 -0.0142
13.05.2021 3.3657 +0.0066
12.05.2021 3.3591 +0.0129
11.05.2021 3.3462 +0.0038
10.05.2021 3.3424 -0.0052
07.05.2021 3.3476 +0.0090
06.05.2021 3.3386 -0.0014
05.05.2021 3.3400 +0.0100
04.05.2021 3.3300 +0.0297
29.04.2021 3.3003 +0.0103
28.04.2021 3.2900 +0.0007
27.04.2021 3.2893 +0.0221
26.04.2021 3.2672 -0.0043
23.04.2021 3.2715 -0.0022
22.04.2021 3.2737 +0.0155
21.04.2021 3.2582 -0.0074
20.04.2021 3.2656 -0.0149
19.04.2021 3.2805 -0.0069
16.04.2021 3.2874 -0.0037
15.04.2021 3.2911 +0.0093
14.04.2021 3.2818 -0.0044
13.04.2021 3.2862 -0.0084
12.04.2021 3.2946 +0.0082
09.04.2021 3.2864 -0.0034
08.04.2021 3.2898 +0.0057
07.04.2021 3.2841 -0.0320
06.04.2021 3.3161 -0.0170
05.04.2021 3.3331 +0.0148
02.04.2021 3.3183 -0.0073
01.04.2021 3.3256 -0.0043
31.03.2021 3.3299 +0.0025
30.03.2021 3.3274 +0.0264
29.03.2021 3.3010 +0.0049
26.03.2021 3.2961 +0.0010
25.03.2021 3.2951 +0.0107
24.03.2021 3.2844 +0.0160
23.03.2021 3.2684 -0.0146
22.03.2021 3.2830 -0.0088
19.03.2021 3.2918 -0.0081
18.03.2021 3.2999 +0.0069
17.03.2021 3.2930 +0.0123
16.03.2021 3.2807 -0.0072
15.03.2021 3.2879 +0.0219
12.03.2021 3.2660 +0.0204
11.03.2021 3.2456 -0.0014
10.03.2021 3.2470 -0.0092
09.03.2021 3.2562 +0.0143
08.03.2021 3.2419 +0.0222
05.03.2021 3.2197 +0.0188
04.03.2021 3.2009 +0.0028
03.03.2021 3.1981 -0.0060
02.03.2021 3.2041 +0.0125
01.03.2021 3.1916 +0.0099
26.02.2021 3.1817 -0.0112
25.02.2021 3.1929 +0.0037
24.02.2021 3.1892 +0.0097
23.02.2021 3.1795 -0.0024
22.02.2021 3.1819 +0.0071
19.02.2021 3.1748 -0.0092
18.02.2021 3.1840 +0.0030
17.02.2021 3.1810 +0.0083
16.02.2021 3.1727 -0.0004
15.02.2021 3.1731 +0.0130

Curs valutar Dolarul canadian

Cursul valutar Dolarul canadian oferit de BNR la 24 iunie 2021.

Convertor valutar

 
=

Curs valutar BNR

24 iunie 2021
Simbol Cotatie Variatie Istoric
EUR 4.9242 -0.0017
USD 4.1233 -0.0026
CHF 4.4890 -0.0040
GBP 5.7569 -0.0030