Curs Dolarul canadian

12 februarie 2025
Simbol Data Cotatie Variatie
CAD 12.02.2025 3.3530 -0.0102

Curs Dolarul canadian

intre 12 februarie 2025 si 1 octombrie 2024
Data Cotatie Variatie
12.02.2025 3.3530 -0.0102
11.02.2025 3.3632 +0.0015
10.02.2025 3.3617 +0.0148
07.02.2025 3.3469 +0.0012
06.02.2025 3.3457 +0.0020
05.02.2025 3.3437 +0.0037
04.02.2025 3.3400 +0.0273
03.02.2025 3.3127 +0.0016
31.01.2025 3.3111 -0.0092
30.01.2025 3.3203 +0.0041
29.01.2025 3.3162 +0.0056
28.01.2025 3.3106 +0.0099
27.01.2025 3.3007 -0.0202
23.01.2025 3.3209 -0.0061
22.01.2025 3.3270 -0.0035
21.01.2025 3.3305 -0.0031
20.01.2025 3.3336 -0.0176
17.01.2025 3.3512 -0.0135
16.01.2025 3.3647 -0.0001
15.01.2025 3.3648 -0.0071
14.01.2025 3.3719 -0.0044
13.01.2025 3.3763 +0.0261
10.01.2025 3.3502 -0.0051
09.01.2025 3.3553 +0.0009
08.01.2025 3.3544 -0.0050
03.01.2025 3.3594 +0.0364
31.12.2024 3.3230 +0.0096
30.12.2024 3.3134 -0.0034
27.12.2024 3.3168 -0.0082
24.12.2024 3.3250 +0.0004
23.12.2024 3.3246 -0.0063
20.12.2024 3.3309 +0.0088
19.12.2024 3.3221 +0.0125
18.12.2024 3.3096 -0.0128
17.12.2024 3.3224 -0.0084
16.12.2024 3.3308 -0.0031
13.12.2024 3.3339 -0.0139
12.12.2024 3.3478 +0.0116
11.12.2024 3.3362 +0.0036
10.12.2024 3.3326 +0.0088
09.12.2024 3.3238 -0.0257
06.12.2024 3.3495 -0.0145
05.12.2024 3.3640 -0.0054
04.12.2024 3.3694 -0.0024
03.12.2024 3.3718 +0.0004
02.12.2024 3.3714 +0.0066
29.11.2024 3.3648 -0.0051
28.11.2024 3.3699 +0.0035
27.11.2024 3.3664 +0.0079
26.11.2024 3.3585 -0.0410
25.11.2024 3.3995 -0.0129
22.11.2024 3.4124 +0.0252
21.11.2024 3.3872 +0.0159
20.11.2024 3.3713 +0.0113
19.11.2024 3.3600 +0.0116
18.11.2024 3.3484 -0.0033
15.11.2024 3.3517 -0.0272
14.11.2024 3.3789 +0.0203
13.11.2024 3.3586 +0.0016
12.11.2024 3.3570 +0.0111
11.11.2024 3.3459 +0.0227
08.11.2024 3.3232 -0.0095
07.11.2024 3.3327 +0.0009
06.11.2024 3.3318 +0.0429
05.11.2024 3.2889 +0.0086
04.11.2024 3.2803 -0.0077
01.11.2024 3.2880 +0.0016
31.10.2024 3.2864 -0.0123
30.10.2024 3.2987 -0.0177
29.10.2024 3.3164 +0.0064
28.10.2024 3.3100 -0.0082
25.10.2024 3.3182 -0.0158
24.10.2024 3.3340 -0.0015
23.10.2024 3.3355 +0.0122
22.10.2024 3.3233 +0.0065
21.10.2024 3.3168 -0.0088
18.10.2024 3.3256 +0.0033
17.10.2024 3.3223 +0.0090
16.10.2024 3.3133 +0.0103
15.10.2024 3.3030 +0.0032
14.10.2024 3.2998 -0.0030
11.10.2024 3.3028 -0.0117
10.10.2024 3.3145 -0.0061
09.10.2024 3.3206 +0.0007
08.10.2024 3.3199 -0.0227
07.10.2024 3.3426 +0.0139
04.10.2024 3.3287 -0.0055
03.10.2024 3.3342 +0.0014
02.10.2024 3.3328 +0.0192
01.10.2024 3.3136 +0.0256

Curs valutar Dolarul canadian

Cursul valutar Dolarul canadian oferit de BNR la 12 februarie 2025.

Convertor valutar

 
=

Curs valutar BNR azi

12 februarie 2025
Simbol Cotatie Variatie Istoric
EUR 4.9770 -0.0001
USD 4.7980 -0.0264
CHF 5.2633 -0.0261
GBP 5.9687 +0.0045