Curs Dolarul australian
17 octombrie 2019 | Simbol | Data | Cotatie | Variatie | |
|---|
| AUD | 17.10.2019 | 2.9162 | +0.0138 | |
|---|
Curs Dolarul australian
intre 17 octombrie 2019 si 12 iunie 2019 | Data | Cotatie | Variatie | |
|---|
| 17.10.2019 | 2.9162 | +0.0138 | |
| 16.10.2019 | 2.9024 | -0.0172 | |
| 15.10.2019 | 2.9196 | +0.0100 | |
| 14.10.2019 | 2.9096 | -0.0234 | |
| 11.10.2019 | 2.9330 | +0.0200 | |
| 10.10.2019 | 2.9130 | -0.0053 | |
| 09.10.2019 | 2.9183 | +0.0013 | |
| 08.10.2019 | 2.9170 | +0.0026 | |
| 07.10.2019 | 2.9144 | -0.0065 | |
| 04.10.2019 | 2.9209 | +0.0085 | |
| 03.10.2019 | 2.9124 | +0.0059 | |
| 02.10.2019 | 2.9065 | -0.0149 | |
| 01.10.2019 | 2.9214 | -0.0149 | |
| 30.09.2019 | 2.9363 | -0.0016 | |
| 27.09.2019 | 2.9379 | +0.0046 | |
| 26.09.2019 | 2.9333 | +0.0078 | |
| 25.09.2019 | 2.9255 | -0.0016 | |
| 24.09.2019 | 2.9271 | -0.0020 | |
| 23.09.2019 | 2.9291 | +0.0133 | |
| 20.09.2019 | 2.9158 | +0.0045 | |
| 19.09.2019 | 2.9113 | -0.0187 | |
| 18.09.2019 | 2.9300 | -0.0072 | |
| 17.09.2019 | 2.9372 | -0.0082 | |
| 16.09.2019 | 2.9454 | +0.0121 | |
| 13.09.2019 | 2.9333 | -0.0222 | |
| 12.09.2019 | 2.9555 | +0.0072 | |
| 11.09.2019 | 2.9483 | +0.0095 | |
| 10.09.2019 | 2.9388 | -0.0055 | |
| 09.09.2019 | 2.9443 | +0.0104 | |
| 06.09.2019 | 2.9339 | +0.0155 | |
| 05.09.2019 | 2.9184 | +0.0042 | |
| 04.09.2019 | 2.9142 | +0.0103 | |
| 03.09.2019 | 2.9039 | +0.0065 | |
| 02.09.2019 | 2.8974 | +0.0190 | |
| 30.08.2019 | 2.8784 | -0.0007 | |
| 29.08.2019 | 2.8791 | +0.0038 | |
| 28.08.2019 | 2.8753 | -0.0051 | |
| 27.08.2019 | 2.8804 | +0.0027 | |
| 26.08.2019 | 2.8777 | -0.0077 | |
| 23.08.2019 | 2.8854 | +0.0004 | |
| 22.08.2019 | 2.8850 | -0.0070 | |
| 21.08.2019 | 2.8920 | +0.0001 | |
| 20.08.2019 | 2.8919 | +0.0083 | |
| 19.08.2019 | 2.8836 | -0.0073 | |
| 16.08.2019 | 2.8909 | +0.0348 | |
| 14.08.2019 | 2.8561 | +0.0054 | |
| 13.08.2019 | 2.8507 | -0.0041 | |
| 12.08.2019 | 2.8548 | -0.0189 | |
| 09.08.2019 | 2.8737 | +0.0110 | |
| 08.08.2019 | 2.8627 | +0.0138 | |
| 07.08.2019 | 2.8489 | -0.0192 | |
| 06.08.2019 | 2.8681 | -0.0011 | |
| 05.08.2019 | 2.8692 | -0.0270 | |
| 02.08.2019 | 2.8962 | -0.0399 | |
| 01.08.2019 | 2.9361 | +0.0085 | |
| 31.07.2019 | 2.9276 | +0.0033 | |
| 30.07.2019 | 2.9243 | -0.0109 | |
| 29.07.2019 | 2.9352 | -0.0040 | |
| 26.07.2019 | 2.9392 | -0.0185 | |
| 25.07.2019 | 2.9577 | +0.0006 | |
| 24.07.2019 | 2.9571 | -0.0081 | |
| 23.07.2019 | 2.9652 | +0.0011 | |
| 22.07.2019 | 2.9641 | -0.0066 | |
| 19.07.2019 | 2.9707 | +0.0075 | |
| 18.07.2019 | 2.9632 | +0.0042 | |
| 17.07.2019 | 2.9590 | -0.0028 | |
| 16.07.2019 | 2.9618 | +0.0107 | |
| 15.07.2019 | 2.9511 | +0.0130 | |
| 12.07.2019 | 2.9381 | +0.0057 | |
| 11.07.2019 | 2.9324 | +0.0124 | |
| 10.07.2019 | 2.9200 | -0.0044 | |
| 09.07.2019 | 2.9244 | -0.0119 | |
| 08.07.2019 | 2.9363 | -0.0088 | |
| 05.07.2019 | 2.9451 | +0.0068 | |
| 04.07.2019 | 2.9383 | -0.0031 | |
| 03.07.2019 | 2.9414 | +0.0164 | |
| 02.07.2019 | 2.9250 | +0.0005 | |
| 01.07.2019 | 2.9245 | +0.0107 | |
| 28.06.2019 | 2.9138 | +0.0083 | |
| 27.06.2019 | 2.9055 | +0.0023 | |
| 26.06.2019 | 2.9032 | +0.0131 | |
| 25.06.2019 | 2.8901 | +0.0093 | |
| 24.06.2019 | 2.8808 | -0.0090 | |
| 21.06.2019 | 2.8898 | -0.0064 | |
| 20.06.2019 | 2.8962 | -0.0042 | |
| 19.06.2019 | 2.9004 | +0.0099 | |
| 18.06.2019 | 2.8905 | -0.0007 | |
| 14.06.2019 | 2.8912 | +0.0024 | |
| 13.06.2019 | 2.8888 | -0.0098 | |
| 12.06.2019 | 2.8986 | -0.0033 | |
Curs valutar Dolarul australian
Cursul valutar Dolarul australian oferit de BNR la 17 octombrie 2019.
