Curs Dolarul australian

27 septembrie 2021
Simbol Data Cotatie Variatie
AUD 27.09.2021 3.0720 +0.0069

Curs Dolarul australian

intre 27 septembrie 2021 si 21 mai 2021
Data Cotatie Variatie
27.09.2021 3.0720 +0.0069
24.09.2021 3.0651 -0.0081
23.09.2021 3.0732 +0.0162
22.09.2021 3.0570 -0.0121
21.09.2021 3.0691 +0.0120
20.09.2021 3.0571 -0.0122
17.09.2021 3.0693 -0.0060
16.09.2021 3.0753 +0.0069
15.09.2021 3.0684 -0.0021
14.09.2021 3.0705 -0.0157
13.09.2021 3.0862 -0.0024
10.09.2021 3.0886 +0.0034
09.09.2021 3.0852 -0.0007
08.09.2021 3.0859 -0.0016
07.09.2021 3.0875 -0.0114
06.09.2021 3.0989 +0.0042
03.09.2021 3.0947 +0.0163
02.09.2021 3.0784 +0.0152
01.09.2021 3.0632 +0.0043
31.08.2021 3.0589 +0.0097
30.08.2021 3.0492 +0.0039
27.08.2021 3.0453 +0.0039
26.08.2021 3.0414 -0.0037
25.08.2021 3.0451 +0.0086
24.08.2021 3.0365 +0.0164
23.08.2021 3.0201 +0.0122
20.08.2021 3.0079 -0.0098
19.08.2021 3.0177 -0.0300
18.08.2021 3.0477 +0.0010
17.08.2021 3.0467 -0.0114
16.08.2021 3.0581 -0.0127
13.08.2021 3.0708 -0.0104
12.08.2021 3.0812 +0.0059
11.08.2021 3.0753 +0.0021
10.08.2021 3.0732 +0.0042
09.08.2021 3.0690 -0.0073
06.08.2021 3.0763 -0.0030
05.08.2021 3.0793 +0.0016
04.08.2021 3.0777 +0.0186
03.08.2021 3.0591 +0.0159
02.08.2021 3.0432 -0.0102
30.07.2021 3.0534 -0.0134
29.07.2021 3.0668 +0.0083
28.07.2021 3.0585 -0.0141
27.07.2021 3.0726 +0.0029
26.07.2021 3.0697 -0.0158
23.07.2021 3.0855 +0.0028
22.07.2021 3.0827 +0.0237
21.07.2021 3.0590 +0.0006
20.07.2021 3.0584 -0.0215
19.07.2021 3.0799 -0.0211
16.07.2021 3.1010 -0.0057
15.07.2021 3.1067 -0.0047
14.07.2021 3.1114 -0.0017
13.07.2021 3.1131 +0.0112
12.07.2021 3.1019 +0.0016
09.07.2021 3.1003 +0.0010
08.07.2021 3.0993 -0.0312
07.07.2021 3.1305 -0.0224
06.07.2021 3.1529 +0.0276
05.07.2021 3.1253 +0.0205
02.07.2021 3.1048 -0.0069
01.07.2021 3.1117 +0.0036
30.06.2021 3.1081 -0.0095
29.06.2021 3.1176 -0.0114
28.06.2021 3.1290 -0.0011
25.06.2021 3.1301 +0.0071
24.06.2021 3.1230 +0.0025
23.06.2021 3.1205 +0.0128
22.06.2021 3.1077 -0.0085
18.06.2021 3.1162 -0.0157
17.06.2021 3.1319 +0.0012
16.06.2021 3.1307 +0.0082
15.06.2021 3.1225 -0.0112
14.06.2021 3.1337 -0.0049
11.06.2021 3.1386 +0.0082
10.06.2021 3.1304 +0.0030
09.06.2021 3.1274 -0.0019
08.06.2021 3.1293 -0.0072
07.06.2021 3.1365 +0.0218
04.06.2021 3.1147 -0.0070
03.06.2021 3.1217 +0.0017
02.06.2021 3.1200 -0.0022
31.05.2021 3.1222 +0.0051
28.05.2021 3.1171 -0.0030
27.05.2021 3.1201 -0.0072
26.05.2021 3.1273 +0.0070
25.05.2021 3.1203 +0.0034
24.05.2021 3.1169 -0.0113
21.05.2021 3.1282 -0.0020

Curs valutar Dolarul australian

Cursul valutar Dolarul australian oferit de BNR la 27 septembrie 2021.

Convertor valutar

 
=

Curs valutar BNR

27 septembrie 2021
Simbol Cotatie Variatie Istoric
EUR 4.9488 -0.0003
USD 4.2297 +0.0130
CHF 4.5605 -0.0095
GBP 5.7938 +0.0135