Curs Dolarul australian
2 decembrie 2022| Simbol | Data | Cotatie | Variatie | ||
|---|---|---|---|---|---|
| AUD | 02.12.2022 | 3.1935 | -0.0006 |
Curs Dolarul australian
intre 2 decembrie 2022 si 27 iulie 2022| Data | Cotatie | Variatie | ||
|---|---|---|---|---|
| 02.12.2022 | 3.1935 | -0.0006 | ||
| 29.11.2022 | 3.1941 | +0.0385 | ||
| 28.11.2022 | 3.1556 | -0.0357 | ||
| 25.11.2022 | 3.1913 | -0.0053 | ||
| 24.11.2022 | 3.1966 | +0.0140 | ||
| 23.11.2022 | 3.1826 | -0.0002 | ||
| 22.11.2022 | 3.1828 | -0.0138 | ||
| 21.11.2022 | 3.1966 | -0.0060 | ||
| 18.11.2022 | 3.2026 | +0.0242 | ||
| 17.11.2022 | 3.1784 | -0.0231 | ||
| 16.11.2022 | 3.2015 | +0.0222 | ||
| 15.11.2022 | 3.1793 | +0.0064 | ||
| 14.11.2022 | 3.1729 | -0.0033 | ||
| 11.11.2022 | 3.1762 | +0.0322 | ||
| 10.11.2022 | 3.1440 | -0.0120 | ||
| 09.11.2022 | 3.1560 | -0.0124 | ||
| 08.11.2022 | 3.1684 | +0.0077 | ||
| 07.11.2022 | 3.1607 | -0.0177 | ||
| 04.11.2022 | 3.1784 | +0.0137 | ||
| 03.11.2022 | 3.1647 | -0.0212 | ||
| 02.11.2022 | 3.1859 | -0.0037 | ||
| 01.11.2022 | 3.1896 | +0.0283 | ||
| 31.10.2022 | 3.1613 | -0.0030 | ||
| 28.10.2022 | 3.1643 | +0.0197 | ||
| 27.10.2022 | 3.1446 | -0.0073 | ||
| 26.10.2022 | 3.1519 | +0.0172 | ||
| 25.10.2022 | 3.1347 | -0.0113 | ||
| 24.10.2022 | 3.1460 | -0.0067 | ||
| 21.10.2022 | 3.1527 | -0.0137 | ||
| 20.10.2022 | 3.1664 | -0.0035 | ||
| 19.10.2022 | 3.1699 | +0.0157 | ||
| 18.10.2022 | 3.1542 | -0.0074 | ||
| 17.10.2022 | 3.1616 | -0.0279 | ||
| 14.10.2022 | 3.1895 | -0.0062 | ||
| 13.10.2022 | 3.1957 | +0.0070 | ||
| 12.10.2022 | 3.1887 | -0.0005 | ||
| 11.10.2022 | 3.1892 | -0.0242 | ||
| 10.10.2022 | 3.2134 | -0.0239 | ||
| 07.10.2022 | 3.2373 | +0.0058 | ||
| 06.10.2022 | 3.2315 | +0.0114 | ||
| 05.10.2022 | 3.2201 | -0.0313 | ||
| 04.10.2022 | 3.2514 | -0.0140 | ||
| 03.10.2022 | 3.2654 | -0.0123 | ||
| 30.09.2022 | 3.2777 | -0.0264 | ||
| 29.09.2022 | 3.3041 | -0.0028 | ||
| 28.09.2022 | 3.3069 | -0.0243 | ||
| 27.09.2022 | 3.3312 | +0.0057 | ||
| 26.09.2022 | 3.3255 | -0.0039 | ||
| 23.09.2022 | 3.3294 | +0.0054 | ||
| 22.09.2022 | 3.3240 | +0.0025 | ||
| 21.09.2022 | 3.3215 | +0.0215 | ||
| 20.09.2022 | 3.3000 | +0.0050 | ||
| 19.09.2022 | 3.2950 | -0.0023 | ||
| 16.09.2022 | 3.2973 | -0.0275 | ||
| 15.09.2022 | 3.3248 | +0.0088 | ||
| 14.09.2022 | 3.3160 | -0.0254 | ||
| 13.09.2022 | 3.3414 | +0.0215 | ||
| 12.09.2022 | 3.3199 | -0.0084 | ||
| 09.09.2022 | 3.3283 | +0.0524 | ||
| 08.09.2022 | 3.2759 | -0.0234 | ||
| 07.09.2022 | 3.2993 | +0.0128 | ||
| 06.09.2022 | 3.2865 | -0.0133 | ||
| 05.09.2022 | 3.2998 | +0.0056 | ||
| 02.09.2022 | 3.2942 | -0.0109 | ||
| 01.09.2022 | 3.3051 | -0.0334 | ||
| 31.08.2022 | 3.3385 | -0.0297 | ||
| 30.08.2022 | 3.3682 | +0.0131 | ||
| 29.08.2022 | 3.3551 | -0.0448 | ||
| 26.08.2022 | 3.3999 | -0.0052 | ||
| 25.08.2022 | 3.4051 | +0.0111 | ||
| 24.08.2022 | 3.3940 | +0.0090 | ||
| 23.08.2022 | 3.3850 | +0.0155 | ||
| 22.08.2022 | 3.3695 | +0.0254 | ||
| 19.08.2022 | 3.3441 | +0.0100 | ||
| 18.08.2022 | 3.3341 | -0.0107 | ||
| 17.08.2022 | 3.3448 | -0.0258 | ||
| 16.08.2022 | 3.3706 | -0.0055 | ||
| 12.08.2022 | 3.3761 | +0.0035 | ||
| 11.08.2022 | 3.3726 | +0.0227 | ||
| 10.08.2022 | 3.3499 | +0.0017 | ||
| 09.08.2022 | 3.3482 | -0.0176 | ||
| 08.08.2022 | 3.3658 | +0.0180 | ||
| 05.08.2022 | 3.3478 | -0.0237 | ||
| 04.08.2022 | 3.3715 | +0.0192 | ||
| 03.08.2022 | 3.3523 | +0.0213 | ||
| 02.08.2022 | 3.3310 | -0.0477 | ||
| 01.08.2022 | 3.3787 | -0.0013 | ||
| 29.07.2022 | 3.3800 | -0.0110 | ||
| 28.07.2022 | 3.3910 | +0.0116 | ||
| 27.07.2022 | 3.3794 | +0.0136 |
Curs valutar Dolarul australian
Cursul valutar Dolarul australian oferit de BNR la 2 decembrie 2022.