Curs Dolarul australian

1 iulie 2022
Simbol Data Cotatie Variatie
AUD 01.07.2022 3.2198 -0.0456

Curs Dolarul australian

intre 1 iulie 2022 si 22 februarie 2022
Data Cotatie Variatie
01.07.2022 3.2198 -0.0456
30.06.2022 3.2654 +0.0337
29.06.2022 3.2317 -0.0129
28.06.2022 3.2446 +0.0085
27.06.2022 3.2361 -0.0076
24.06.2022 3.2437 +0.0020
23.06.2022 3.2417 -0.0025
22.06.2022 3.2442 -0.0182
21.06.2022 3.2624 -0.0199
20.06.2022 3.2823 -0.0078
17.06.2022 3.2901 -0.0185
16.06.2022 3.3086 +0.0370
15.06.2022 3.2716 -0.0085
14.06.2022 3.2801 -0.0425
10.06.2022 3.3226 +0.0069
09.06.2022 3.3157 -0.0044
08.06.2022 3.3201 -0.0041
07.06.2022 3.3242 +0.0022
06.06.2022 3.3220 -0.0134
03.06.2022 3.3354 +0.0107
02.06.2022 3.3247 +0.0169
31.05.2022 3.3078 +0.0063
30.05.2022 3.3015 +0.0115
27.05.2022 3.2900 +0.0138
26.05.2022 3.2762 -0.0020
25.05.2022 3.2782 +0.0131
24.05.2022 3.2651 -0.0293
23.05.2022 3.2944 -0.0083
20.05.2022 3.3027 +0.0073
19.05.2022 3.2954 -0.0050
18.05.2022 3.3004 -0.0192
17.05.2022 3.3196 +0.0410
16.05.2022 3.2786 +0.0027
13.05.2022 3.2759 +0.0162
12.05.2022 3.2597 -0.0261
11.05.2022 3.2858 +0.0171
10.05.2022 3.2687 -0.0221
09.05.2022 3.2908 -0.0310
06.05.2022 3.3218 -0.0481
05.05.2022 3.3699 +0.0251
04.05.2022 3.3448 +0.0026
03.05.2022 3.3422 +0.0194
02.05.2022 3.3228 -0.0262
29.04.2022 3.3490 +0.0015
28.04.2022 3.3475 +0.0154
27.04.2022 3.3321 -0.0056
26.04.2022 3.3377 -0.0360
21.04.2022 3.3737 -0.0089
20.04.2022 3.3826 +0.0085
19.04.2022 3.3741 +0.0011
18.04.2022 3.3730 -0.0131
15.04.2022 3.3861 +0.0122
14.04.2022 3.3739 -0.0136
13.04.2022 3.3875 +0.0076
12.04.2022 3.3799 +0.0113
11.04.2022 3.3686 -0.0222
08.04.2022 3.3908 -0.0040
07.04.2022 3.3948 -0.0406
06.04.2022 3.4354 -0.0012
05.04.2022 3.4366 +0.0647
04.04.2022 3.3719 +0.0073
01.04.2022 3.3646 +0.0339
31.03.2022 3.3307 +0.0001
30.03.2022 3.3306 -0.0317
29.03.2022 3.3623 -0.0280
28.03.2022 3.3903 +0.0116
25.03.2022 3.3787 +0.0047
24.03.2022 3.3740 +0.0146
23.03.2022 3.3594 +0.0197
22.03.2022 3.3397 +0.0347
21.03.2022 3.3050 -0.0024
18.03.2022 3.3074 +0.0207
17.03.2022 3.2867 +0.0289
16.03.2022 3.2578 +0.0198
15.03.2022 3.2380 -0.0319
14.03.2022 3.2699 -0.0262
11.03.2022 3.2961 +0.0063
10.03.2022 3.2898 -0.0144
09.03.2022 3.3042 -0.0138
08.03.2022 3.3180 -0.0670
07.03.2022 3.3850 +0.0740
04.03.2022 3.3110 +0.0511
03.03.2022 3.2599 +0.0224
02.03.2022 3.2375 +0.0189
01.03.2022 3.2186 +0.0294
28.02.2022 3.1892 +0.0018
25.02.2022 3.1874 +0.0104
24.02.2022 3.1770 +0.0141
23.02.2022 3.1629 +0.0146
22.02.2022 3.1483 +0.0123

Curs valutar Dolarul australian

Cursul valutar Dolarul australian oferit de BNR la 1 iulie 2022.

Convertor valutar

 
=

Curs valutar BNR

1 iulie 2022
Simbol Cotatie Variatie Istoric
EUR 4.9461 +0.0007
USD 4.7286 -0.0138
CHF 4.9311 -0.0155
GBP 5.7088 -0.0437