Curs Dolarul australian
23 ianuarie 2020 | Simbol | Data | Cotatie | Variatie | |
|---|
| AUD | 23.01.2020 | 2.9606 | +0.0109 | |
|---|
Curs Dolarul australian
intre 23 ianuarie 2020 si 16 septembrie 2019 | Data | Cotatie | Variatie | |
|---|
| 23.01.2020 | 2.9606 | +0.0109 | |
| 22.01.2020 | 2.9497 | -0.0022 | |
| 21.01.2020 | 2.9519 | -0.0068 | |
| 20.01.2020 | 2.9587 | -0.0076 | |
| 17.01.2020 | 2.9663 | +0.0024 | |
| 16.01.2020 | 2.9639 | +0.0065 | |
| 15.01.2020 | 2.9574 | -0.0026 | |
| 14.01.2020 | 2.9600 | -0.0047 | |
| 13.01.2020 | 2.9647 | +0.0023 | |
| 10.01.2020 | 2.9624 | +0.0117 | |
| 09.01.2020 | 2.9507 | +0.0024 | |
| 08.01.2020 | 2.9483 | +0.0079 | |
| 07.01.2020 | 2.9404 | -0.0260 | |
| 06.01.2020 | 2.9664 | -0.0114 | |
| 03.01.2020 | 2.9778 | -0.0096 | |
| 31.12.2019 | 2.9874 | +0.0008 | |
| 30.12.2019 | 2.9866 | -0.0023 | |
| 27.12.2019 | 2.9889 | +0.0039 | |
| 24.12.2019 | 2.9850 | +0.0053 | |
| 23.12.2019 | 2.9797 | +0.0168 | |
| 20.12.2019 | 2.9629 | +0.0161 | |
| 19.12.2019 | 2.9468 | +0.0062 | |
| 18.12.2019 | 2.9406 | -0.0115 | |
| 17.12.2019 | 2.9521 | 0.0000 | |
| 16.12.2019 | 2.9521 | -0.0041 | |
| 13.12.2019 | 2.9562 | +0.0010 | |
| 12.12.2019 | 2.9552 | +0.0076 | |
| 11.12.2019 | 2.9476 | +0.0074 | |
| 10.12.2019 | 2.9402 | -0.0051 | |
| 09.12.2019 | 2.9453 | -0.0038 | |
| 06.12.2019 | 2.9491 | +0.0074 | |
| 05.12.2019 | 2.9417 | -0.0025 | |
| 04.12.2019 | 2.9442 | -0.0078 | |
| 03.12.2019 | 2.9520 | +0.0074 | |
| 02.12.2019 | 2.9446 | +0.0018 | |
| 29.11.2019 | 2.9428 | +0.0062 | |
| 28.11.2019 | 2.9366 | -0.0094 | |
| 27.11.2019 | 2.9460 | +0.0079 | |
| 26.11.2019 | 2.9381 | -0.0031 | |
| 25.11.2019 | 2.9412 | +0.0105 | |
| 22.11.2019 | 2.9307 | -0.0065 | |
| 21.11.2019 | 2.9372 | -0.0035 | |
| 20.11.2019 | 2.9407 | -0.0013 | |
| 19.11.2019 | 2.9420 | +0.0037 | |
| 18.11.2019 | 2.9383 | +0.0070 | |
| 15.11.2019 | 2.9313 | -0.0133 | |
| 14.11.2019 | 2.9446 | -0.0080 | |
| 13.11.2019 | 2.9526 | +0.0001 | |
| 12.11.2019 | 2.9525 | -0.0088 | |
| 11.11.2019 | 2.9613 | -0.0012 | |
| 08.11.2019 | 2.9625 | -0.0026 | |
| 07.11.2019 | 2.9651 | +0.0013 | |
| 06.11.2019 | 2.9638 | +0.0064 | |
| 05.11.2019 | 2.9574 | +0.0139 | |
| 04.11.2019 | 2.9435 | +0.0009 | |
| 01.11.2019 | 2.9426 | +0.0030 | |
| 31.10.2019 | 2.9396 | +0.0008 | |
| 30.10.2019 | 2.9388 | +0.0008 | |
| 29.10.2019 | 2.9380 | +0.0101 | |
| 28.10.2019 | 2.9279 | +0.0082 | |
| 25.10.2019 | 2.9197 | +0.0025 | |
| 24.10.2019 | 2.9172 | -0.0136 | |
| 23.10.2019 | 2.9308 | -0.0007 | |
| 22.10.2019 | 2.9315 | +0.0001 | |
| 21.10.2019 | 2.9314 | +0.0112 | |
| 18.10.2019 | 2.9202 | +0.0040 | |
| 17.10.2019 | 2.9162 | +0.0138 | |
| 16.10.2019 | 2.9024 | -0.0172 | |
| 15.10.2019 | 2.9196 | +0.0100 | |
| 14.10.2019 | 2.9096 | -0.0234 | |
| 11.10.2019 | 2.9330 | +0.0200 | |
| 10.10.2019 | 2.9130 | -0.0053 | |
| 09.10.2019 | 2.9183 | +0.0013 | |
| 08.10.2019 | 2.9170 | +0.0026 | |
| 07.10.2019 | 2.9144 | -0.0065 | |
| 04.10.2019 | 2.9209 | +0.0085 | |
| 03.10.2019 | 2.9124 | +0.0059 | |
| 02.10.2019 | 2.9065 | -0.0149 | |
| 01.10.2019 | 2.9214 | -0.0149 | |
| 30.09.2019 | 2.9363 | -0.0016 | |
| 27.09.2019 | 2.9379 | +0.0046 | |
| 26.09.2019 | 2.9333 | +0.0078 | |
| 25.09.2019 | 2.9255 | -0.0016 | |
| 24.09.2019 | 2.9271 | -0.0020 | |
| 23.09.2019 | 2.9291 | +0.0133 | |
| 20.09.2019 | 2.9158 | +0.0045 | |
| 19.09.2019 | 2.9113 | -0.0187 | |
| 18.09.2019 | 2.9300 | -0.0072 | |
| 17.09.2019 | 2.9372 | -0.0082 | |
| 16.09.2019 | 2.9454 | +0.0121 | |
Curs valutar Dolarul australian
Cursul valutar Dolarul australian oferit de BNR la 23 ianuarie 2020.
