Curs Dolarul australian
9 iulie 2020| Simbol | Data | Cotatie | Variatie | ||
|---|---|---|---|---|---|
| AUD | 09.07.2020 | 2.9857 | +0.0081 |
Curs Dolarul australian
intre 9 iulie 2020 si 28 februarie 2020| Data | Cotatie | Variatie | ||
|---|---|---|---|---|
| 09.07.2020 | 2.9857 | +0.0081 | ||
| 08.07.2020 | 2.9776 | +0.0028 | ||
| 07.07.2020 | 2.9748 | -0.0078 | ||
| 06.07.2020 | 2.9826 | -0.0030 | ||
| 03.07.2020 | 2.9856 | +0.0204 | ||
| 02.07.2020 | 2.9652 | -0.0105 | ||
| 01.07.2020 | 2.9757 | +0.0195 | ||
| 30.06.2020 | 2.9562 | -0.0016 | ||
| 29.06.2020 | 2.9578 | -0.0104 | ||
| 26.06.2020 | 2.9682 | -0.0006 | ||
| 25.06.2020 | 2.9688 | +0.0051 | ||
| 24.06.2020 | 2.9637 | -0.0073 | ||
| 23.06.2020 | 2.9710 | +0.0015 | ||
| 22.06.2020 | 2.9695 | +0.0023 | ||
| 19.06.2020 | 2.9672 | +0.0080 | ||
| 18.06.2020 | 2.9592 | +0.0007 | ||
| 17.06.2020 | 2.9585 | -0.0008 | ||
| 16.06.2020 | 2.9593 | +0.0318 | ||
| 15.06.2020 | 2.9275 | -0.0184 | ||
| 12.06.2020 | 2.9459 | -0.0046 | ||
| 11.06.2020 | 2.9505 | -0.0231 | ||
| 10.06.2020 | 2.9736 | +0.0078 | ||
| 09.06.2020 | 2.9658 | -0.0134 | ||
| 05.06.2020 | 2.9792 | +0.0055 | ||
| 04.06.2020 | 2.9737 | -0.0043 | ||
| 03.06.2020 | 2.9780 | +0.0053 | ||
| 02.06.2020 | 2.9727 | +0.0760 | ||
| 29.05.2020 | 2.8967 | -0.0133 | ||
| 28.05.2020 | 2.9100 | -0.0263 | ||
| 27.05.2020 | 2.9363 | +0.0130 | ||
| 26.05.2020 | 2.9233 | +0.0193 | ||
| 25.05.2020 | 2.9040 | +0.0051 | ||
| 22.05.2020 | 2.8989 | +0.0013 | ||
| 21.05.2020 | 2.8976 | -0.0059 | ||
| 20.05.2020 | 2.9035 | +0.0123 | ||
| 19.05.2020 | 2.8912 | +0.0055 | ||
| 18.05.2020 | 2.8857 | -0.0051 | ||
| 15.05.2020 | 2.8908 | +0.0036 | ||
| 14.05.2020 | 2.8872 | -0.0044 | ||
| 13.05.2020 | 2.8916 | -0.0054 | ||
| 12.05.2020 | 2.8970 | -0.0077 | ||
| 11.05.2020 | 2.9047 | -0.0001 | ||
| 08.05.2020 | 2.9048 | +0.0174 | ||
| 07.05.2020 | 2.8874 | +0.0140 | ||
| 06.05.2020 | 2.8734 | +0.0083 | ||
| 05.05.2020 | 2.8651 | +0.0286 | ||
| 04.05.2020 | 2.8365 | -0.0770 | ||
| 30.04.2020 | 2.9135 | +0.0082 | ||
| 29.04.2020 | 2.9053 | +0.0119 | ||
| 28.04.2020 | 2.8934 | +0.0129 | ||
| 27.04.2020 | 2.8805 | +0.0166 | ||
| 24.04.2020 | 2.8639 | +0.0128 | ||
| 23.04.2020 | 2.8511 | +0.0278 | ||
| 22.04.2020 | 2.8233 | +0.0204 | ||
| 21.04.2020 | 2.8029 | +0.0041 | ||
| 16.04.2020 | 2.7988 | -0.0024 | ||
| 15.04.2020 | 2.8012 | -0.0183 | ||
| 14.04.2020 | 2.8195 | +0.0159 | ||
| 13.04.2020 | 2.8036 | +0.0031 | ||
| 10.04.2020 | 2.8005 | +0.0374 | ||
| 09.04.2020 | 2.7631 | +0.0276 | ||
| 08.04.2020 | 2.7355 | -0.0072 | ||
| 07.04.2020 | 2.7427 | +0.0316 | ||
| 06.04.2020 | 2.7111 | +0.0300 | ||
| 03.04.2020 | 2.6811 | -0.0135 | ||
| 02.04.2020 | 2.6946 | +0.0170 | ||
| 01.04.2020 | 2.6776 | -0.0197 | ||
| 31.03.2020 | 2.6973 | +0.0147 | ||
| 30.03.2020 | 2.6826 | +0.0140 | ||
| 27.03.2020 | 2.6686 | +0.0290 | ||
| 26.03.2020 | 2.6396 | -0.0559 | ||
| 25.03.2020 | 2.6955 | +0.0434 | ||
| 24.03.2020 | 2.6521 | +0.0501 | ||
| 23.03.2020 | 2.6020 | -0.0754 | ||
| 20.03.2020 | 2.6774 | +0.1131 | ||
| 19.03.2020 | 2.5643 | -0.0491 | ||
| 18.03.2020 | 2.6134 | -0.0272 | ||
| 17.03.2020 | 2.6406 | -0.0276 | ||
| 16.03.2020 | 2.6682 | -0.0504 | ||
| 13.03.2020 | 2.7186 | -0.0258 | ||
| 12.03.2020 | 2.7444 | -0.0316 | ||
| 11.03.2020 | 2.7760 | -0.0051 | ||
| 10.03.2020 | 2.7811 | -0.0063 | ||
| 09.03.2020 | 2.7874 | -0.0380 | ||
| 06.03.2020 | 2.8254 | -0.0278 | ||
| 05.03.2020 | 2.8532 | -0.0005 | ||
| 04.03.2020 | 2.8537 | +0.0137 | ||
| 03.03.2020 | 2.8400 | -0.0021 | ||
| 02.03.2020 | 2.8421 | +0.0002 | ||
| 28.02.2020 | 2.8419 | -0.0470 |
Curs valutar Dolarul australian
Cursul valutar Dolarul australian oferit de BNR la 9 iulie 2020.