Curs Dolarul australian

24 iunie 2021
Simbol Data Cotatie Variatie
AUD 24.06.2021 3.1230 +0.0025

Curs Dolarul australian

intre 24 iunie 2021 si 15 februarie 2021
Data Cotatie Variatie
24.06.2021 3.1230 +0.0025
23.06.2021 3.1205 +0.0128
22.06.2021 3.1077 -0.0085
18.06.2021 3.1162 -0.0157
17.06.2021 3.1319 +0.0012
16.06.2021 3.1307 +0.0082
15.06.2021 3.1225 -0.0112
14.06.2021 3.1337 -0.0049
11.06.2021 3.1386 +0.0082
10.06.2021 3.1304 +0.0030
09.06.2021 3.1274 -0.0019
08.06.2021 3.1293 -0.0072
07.06.2021 3.1365 +0.0218
04.06.2021 3.1147 -0.0070
03.06.2021 3.1217 +0.0017
02.06.2021 3.1200 -0.0022
31.05.2021 3.1222 +0.0051
28.05.2021 3.1171 -0.0030
27.05.2021 3.1201 -0.0072
26.05.2021 3.1273 +0.0070
25.05.2021 3.1203 +0.0034
24.05.2021 3.1169 -0.0113
21.05.2021 3.1282 -0.0020
20.05.2021 3.1302 +0.0047
19.05.2021 3.1255 -0.0185
18.05.2021 3.1440 +0.0007
17.05.2021 3.1433 -0.0045
14.05.2021 3.1478 +0.0010
13.05.2021 3.1468 -0.0216
12.05.2021 3.1684 -0.0093
11.05.2021 3.1777 -0.0107
10.05.2021 3.1884 +0.0176
07.05.2021 3.1708 +0.0017
06.05.2021 3.1691 +0.0001
05.05.2021 3.1690 +0.0035
04.05.2021 3.1655 +0.0045
29.04.2021 3.1610 -0.0009
28.04.2021 3.1619 -0.0099
27.04.2021 3.1718 +0.0016
26.04.2021 3.1702 +0.0118
23.04.2021 3.1584 -0.0100
22.04.2021 3.1684 +0.0019
21.04.2021 3.1665 -0.0135
20.04.2021 3.1800 -0.0048
19.04.2021 3.1848 -0.0007
16.04.2021 3.1855 -0.0010
15.04.2021 3.1865 +0.0203
14.04.2021 3.1662 +0.0143
13.04.2021 3.1519 -0.0025
12.04.2021 3.1544 +0.0025
09.04.2021 3.1519 -0.0134
08.04.2021 3.1653 +0.0110
07.04.2021 3.1543 -0.0144
06.04.2021 3.1687 -0.0214
05.04.2021 3.1901 +0.0177
02.04.2021 3.1724 +0.0068
01.04.2021 3.1656 -0.0318
31.03.2021 3.1974 +0.0007
30.03.2021 3.1967 +0.0186
29.03.2021 3.1781 +0.0206
26.03.2021 3.1575 +0.0097
25.03.2021 3.1478 -0.0004
24.03.2021 3.1482 -0.0039
23.03.2021 3.1521 -0.0162
22.03.2021 3.1683 -0.0162
19.03.2021 3.1845 -0.0136
18.03.2021 3.1981 +0.0243
17.03.2021 3.1738 +0.0094
16.03.2021 3.1644 -0.0093
15.03.2021 3.1737 -0.0035
12.03.2021 3.1772 +0.0025
11.03.2021 3.1747 +0.0124
10.03.2021 3.1623 -0.0010
09.03.2021 3.1633 +0.0131
08.03.2021 3.1502 +0.0150
05.03.2021 3.1352 -0.0147
04.03.2021 3.1499 -0.0051
03.03.2021 3.1550 -0.0021
02.03.2021 3.1571 +0.0256
01.03.2021 3.1315 -0.0012
26.02.2021 3.1327 -0.0542
25.02.2021 3.1869 +0.0134
24.02.2021 3.1735 +0.0051
23.02.2021 3.1684 +0.0028
22.02.2021 3.1656 +0.0192
19.02.2021 3.1464 +0.0053
18.02.2021 3.1411 +0.0111
17.02.2021 3.1300 +0.0051
16.02.2021 3.1249 +0.0009
15.02.2021 3.1240 +0.0118

Curs valutar Dolarul australian

Cursul valutar Dolarul australian oferit de BNR la 24 iunie 2021.

Convertor valutar

 
=

Curs valutar BNR

24 iunie 2021
Simbol Cotatie Variatie Istoric
EUR 4.9242 -0.0017
USD 4.1233 -0.0026
CHF 4.4890 -0.0040
GBP 5.7569 -0.0030