Curs Dolarul australian

5 martie 2021
Simbol Data Cotatie Variatie
AUD 05.03.2021 3.1352 -0.0147

Curs Dolarul australian

intre 5 martie 2021 si 27 octombrie 2020
Data Cotatie Variatie
05.03.2021 3.1352 -0.0147
04.03.2021 3.1499 -0.0051
03.03.2021 3.1550 -0.0021
02.03.2021 3.1571 +0.0256
01.03.2021 3.1315 -0.0012
26.02.2021 3.1327 -0.0542
25.02.2021 3.1869 +0.0134
24.02.2021 3.1735 +0.0051
23.02.2021 3.1684 +0.0028
22.02.2021 3.1656 +0.0192
19.02.2021 3.1464 +0.0053
18.02.2021 3.1411 +0.0111
17.02.2021 3.1300 +0.0051
16.02.2021 3.1249 +0.0009
15.02.2021 3.1240 +0.0118
12.02.2021 3.1122 +0.0019
11.02.2021 3.1103 +0.0033
10.02.2021 3.1070 -0.0035
09.02.2021 3.1105 +0.0090
08.02.2021 3.1015 +0.0032
05.02.2021 3.0983 +0.0001
04.02.2021 3.0982 +0.0094
03.02.2021 3.0888 +0.0067
02.02.2021 3.0821 +0.0057
01.02.2021 3.0764 -0.0005
29.01.2021 3.0769 +0.0127
28.01.2021 3.0642 -0.0418
27.01.2021 3.1060 +0.0117
26.01.2021 3.0943 -0.0054
25.01.2021 3.0997 +0.0093
22.01.2021 3.0904 -0.0303
21.01.2021 3.1207 +0.0113
20.01.2021 3.1094 +0.0120
19.01.2021 3.0974 -0.0001
18.01.2021 3.0975 -0.0148
15.01.2021 3.1123 +0.0017
14.01.2021 3.1106 +0.0101
13.01.2021 3.1005 +0.0043
12.01.2021 3.0962 +0.0061
11.01.2021 3.0901 -0.0026
08.01.2021 3.0927 +0.0165
07.01.2021 3.0762 -0.0088
06.01.2021 3.0850 +0.0245
05.01.2021 3.0605 -0.0035
04.01.2021 3.0640 -0.0023
31.12.2020 3.0663 +0.0222
30.12.2020 3.0441 +0.0207
29.12.2020 3.0234 -0.0076
28.12.2020 3.0310 -0.0048
24.12.2020 3.0358 +0.0102
23.12.2020 3.0256 +0.0249
22.12.2020 3.0007 +0.0015
21.12.2020 2.9992 -0.0209
18.12.2020 3.0201 -0.0210
17.12.2020 3.0411 +0.0205
16.12.2020 3.0206 +0.0079
15.12.2020 3.0127 -0.0199
14.12.2020 3.0326 +0.0071
11.12.2020 3.0255 +0.0114
10.12.2020 3.0141 +0.0108
09.12.2020 3.0033 +0.0171
08.12.2020 2.9862 +0.0148
07.12.2020 2.9714 +0.0012
04.12.2020 2.9702 -0.0142
03.12.2020 2.9844 +0.0027
02.12.2020 2.9817 -0.0331
27.11.2020 3.0148 +0.0021
26.11.2020 3.0127 +0.0051
25.11.2020 3.0076 -0.0031
24.11.2020 3.0107 +0.0034
23.11.2020 3.0073 +0.0086
20.11.2020 2.9987 +0.0052
19.11.2020 2.9935 -0.0112
18.11.2020 3.0047 -0.0026
17.11.2020 3.0073 +0.0108
16.11.2020 2.9965 +0.0059
13.11.2020 2.9906 -0.0058
12.11.2020 2.9964 -0.0169
11.11.2020 3.0133 +0.0094
10.11.2020 3.0039 +0.0208
09.11.2020 2.9831 -0.0007
06.11.2020 2.9838 +0.0092
05.11.2020 2.9746 +0.0123
04.11.2020 2.9623 +0.0019
03.11.2020 2.9604 +0.0238
02.11.2020 2.9366 -0.0011
30.10.2020 2.9377 +0.0069
29.10.2020 2.9308 -0.0119
28.10.2020 2.9427 +0.0027
27.10.2020 2.9400 -0.0030

Curs valutar Dolarul australian

Cursul valutar Dolarul australian oferit de BNR la 5 martie 2021.

Convertor valutar

 
=

Curs valutar BNR

5 martie 2021
Simbol Cotatie Variatie Istoric
EUR 4.8831 +0.0047
USD 4.0924 +0.0421
CHF 4.4065 +0.0185
GBP 5.6478 +0.0041