Curs Dolarul australian
27 septembrie 2021 | Simbol | Data | Cotatie | Variatie | |
| AUD | 27.09.2021 | 3.0720 | +0.0069 | |
Curs Dolarul australian
intre 27 septembrie 2021 si 21 mai 2021 | Data | Cotatie | Variatie | |
| 27.09.2021 | 3.0720 | +0.0069 | |
| 24.09.2021 | 3.0651 | -0.0081 | |
| 23.09.2021 | 3.0732 | +0.0162 | |
| 22.09.2021 | 3.0570 | -0.0121 | |
| 21.09.2021 | 3.0691 | +0.0120 | |
| 20.09.2021 | 3.0571 | -0.0122 | |
| 17.09.2021 | 3.0693 | -0.0060 | |
| 16.09.2021 | 3.0753 | +0.0069 | |
| 15.09.2021 | 3.0684 | -0.0021 | |
| 14.09.2021 | 3.0705 | -0.0157 | |
| 13.09.2021 | 3.0862 | -0.0024 | |
| 10.09.2021 | 3.0886 | +0.0034 | |
| 09.09.2021 | 3.0852 | -0.0007 | |
| 08.09.2021 | 3.0859 | -0.0016 | |
| 07.09.2021 | 3.0875 | -0.0114 | |
| 06.09.2021 | 3.0989 | +0.0042 | |
| 03.09.2021 | 3.0947 | +0.0163 | |
| 02.09.2021 | 3.0784 | +0.0152 | |
| 01.09.2021 | 3.0632 | +0.0043 | |
| 31.08.2021 | 3.0589 | +0.0097 | |
| 30.08.2021 | 3.0492 | +0.0039 | |
| 27.08.2021 | 3.0453 | +0.0039 | |
| 26.08.2021 | 3.0414 | -0.0037 | |
| 25.08.2021 | 3.0451 | +0.0086 | |
| 24.08.2021 | 3.0365 | +0.0164 | |
| 23.08.2021 | 3.0201 | +0.0122 | |
| 20.08.2021 | 3.0079 | -0.0098 | |
| 19.08.2021 | 3.0177 | -0.0300 | |
| 18.08.2021 | 3.0477 | +0.0010 | |
| 17.08.2021 | 3.0467 | -0.0114 | |
| 16.08.2021 | 3.0581 | -0.0127 | |
| 13.08.2021 | 3.0708 | -0.0104 | |
| 12.08.2021 | 3.0812 | +0.0059 | |
| 11.08.2021 | 3.0753 | +0.0021 | |
| 10.08.2021 | 3.0732 | +0.0042 | |
| 09.08.2021 | 3.0690 | -0.0073 | |
| 06.08.2021 | 3.0763 | -0.0030 | |
| 05.08.2021 | 3.0793 | +0.0016 | |
| 04.08.2021 | 3.0777 | +0.0186 | |
| 03.08.2021 | 3.0591 | +0.0159 | |
| 02.08.2021 | 3.0432 | -0.0102 | |
| 30.07.2021 | 3.0534 | -0.0134 | |
| 29.07.2021 | 3.0668 | +0.0083 | |
| 28.07.2021 | 3.0585 | -0.0141 | |
| 27.07.2021 | 3.0726 | +0.0029 | |
| 26.07.2021 | 3.0697 | -0.0158 | |
| 23.07.2021 | 3.0855 | +0.0028 | |
| 22.07.2021 | 3.0827 | +0.0237 | |
| 21.07.2021 | 3.0590 | +0.0006 | |
| 20.07.2021 | 3.0584 | -0.0215 | |
| 19.07.2021 | 3.0799 | -0.0211 | |
| 16.07.2021 | 3.1010 | -0.0057 | |
| 15.07.2021 | 3.1067 | -0.0047 | |
| 14.07.2021 | 3.1114 | -0.0017 | |
| 13.07.2021 | 3.1131 | +0.0112 | |
| 12.07.2021 | 3.1019 | +0.0016 | |
| 09.07.2021 | 3.1003 | +0.0010 | |
| 08.07.2021 | 3.0993 | -0.0312 | |
| 07.07.2021 | 3.1305 | -0.0224 | |
| 06.07.2021 | 3.1529 | +0.0276 | |
| 05.07.2021 | 3.1253 | +0.0205 | |
| 02.07.2021 | 3.1048 | -0.0069 | |
| 01.07.2021 | 3.1117 | +0.0036 | |
| 30.06.2021 | 3.1081 | -0.0095 | |
| 29.06.2021 | 3.1176 | -0.0114 | |
| 28.06.2021 | 3.1290 | -0.0011 | |
| 25.06.2021 | 3.1301 | +0.0071 | |
| 24.06.2021 | 3.1230 | +0.0025 | |
| 23.06.2021 | 3.1205 | +0.0128 | |
| 22.06.2021 | 3.1077 | -0.0085 | |
| 18.06.2021 | 3.1162 | -0.0157 | |
| 17.06.2021 | 3.1319 | +0.0012 | |
| 16.06.2021 | 3.1307 | +0.0082 | |
| 15.06.2021 | 3.1225 | -0.0112 | |
| 14.06.2021 | 3.1337 | -0.0049 | |
| 11.06.2021 | 3.1386 | +0.0082 | |
| 10.06.2021 | 3.1304 | +0.0030 | |
| 09.06.2021 | 3.1274 | -0.0019 | |
| 08.06.2021 | 3.1293 | -0.0072 | |
| 07.06.2021 | 3.1365 | +0.0218 | |
| 04.06.2021 | 3.1147 | -0.0070 | |
| 03.06.2021 | 3.1217 | +0.0017 | |
| 02.06.2021 | 3.1200 | -0.0022 | |
| 31.05.2021 | 3.1222 | +0.0051 | |
| 28.05.2021 | 3.1171 | -0.0030 | |
| 27.05.2021 | 3.1201 | -0.0072 | |
| 26.05.2021 | 3.1273 | +0.0070 | |
| 25.05.2021 | 3.1203 | +0.0034 | |
| 24.05.2021 | 3.1169 | -0.0113 | |
| 21.05.2021 | 3.1282 | -0.0020 | |
Curs valutar Dolarul australian
Cursul valutar Dolarul australian oferit de BNR la 27 septembrie 2021.
