Curs Dolarul australian
16 august 2019 | Simbol | Data | Cotatie | Variatie | |
|---|
| AUD | 16.08.2019 | 2.8909 | +0.0348 | |
|---|
Curs Dolarul australian
intre 16 august 2019 si 8 aprilie 2019 | Data | Cotatie | Variatie | |
|---|
| 16.08.2019 | 2.8909 | +0.0348 | |
| 14.08.2019 | 2.8561 | +0.0054 | |
| 13.08.2019 | 2.8507 | -0.0041 | |
| 12.08.2019 | 2.8548 | -0.0189 | |
| 09.08.2019 | 2.8737 | +0.0110 | |
| 08.08.2019 | 2.8627 | +0.0138 | |
| 07.08.2019 | 2.8489 | -0.0192 | |
| 06.08.2019 | 2.8681 | -0.0011 | |
| 05.08.2019 | 2.8692 | -0.0270 | |
| 02.08.2019 | 2.8962 | -0.0399 | |
| 01.08.2019 | 2.9361 | +0.0085 | |
| 31.07.2019 | 2.9276 | +0.0033 | |
| 30.07.2019 | 2.9243 | -0.0109 | |
| 29.07.2019 | 2.9352 | -0.0040 | |
| 26.07.2019 | 2.9392 | -0.0185 | |
| 25.07.2019 | 2.9577 | +0.0006 | |
| 24.07.2019 | 2.9571 | -0.0081 | |
| 23.07.2019 | 2.9652 | +0.0011 | |
| 22.07.2019 | 2.9641 | -0.0066 | |
| 19.07.2019 | 2.9707 | +0.0075 | |
| 18.07.2019 | 2.9632 | +0.0042 | |
| 17.07.2019 | 2.9590 | -0.0028 | |
| 16.07.2019 | 2.9618 | +0.0107 | |
| 15.07.2019 | 2.9511 | +0.0130 | |
| 12.07.2019 | 2.9381 | +0.0057 | |
| 11.07.2019 | 2.9324 | +0.0124 | |
| 10.07.2019 | 2.9200 | -0.0044 | |
| 09.07.2019 | 2.9244 | -0.0119 | |
| 08.07.2019 | 2.9363 | -0.0088 | |
| 05.07.2019 | 2.9451 | +0.0068 | |
| 04.07.2019 | 2.9383 | -0.0031 | |
| 03.07.2019 | 2.9414 | +0.0164 | |
| 02.07.2019 | 2.9250 | +0.0005 | |
| 01.07.2019 | 2.9245 | +0.0107 | |
| 28.06.2019 | 2.9138 | +0.0083 | |
| 27.06.2019 | 2.9055 | +0.0023 | |
| 26.06.2019 | 2.9032 | +0.0131 | |
| 25.06.2019 | 2.8901 | +0.0093 | |
| 24.06.2019 | 2.8808 | -0.0090 | |
| 21.06.2019 | 2.8898 | -0.0064 | |
| 20.06.2019 | 2.8962 | -0.0042 | |
| 19.06.2019 | 2.9004 | +0.0099 | |
| 18.06.2019 | 2.8905 | -0.0007 | |
| 14.06.2019 | 2.8912 | +0.0024 | |
| 13.06.2019 | 2.8888 | -0.0098 | |
| 12.06.2019 | 2.8986 | -0.0033 | |
| 11.06.2019 | 2.9019 | -0.0069 | |
| 10.06.2019 | 2.9088 | -0.0091 | |
| 07.06.2019 | 2.9179 | -0.0130 | |
| 06.06.2019 | 2.9309 | -0.0052 | |
| 05.06.2019 | 2.9361 | -0.0027 | |
| 04.06.2019 | 2.9388 | -0.0127 | |
| 03.06.2019 | 2.9515 | +0.0065 | |
| 31.05.2019 | 2.9450 | -0.0155 | |
| 30.05.2019 | 2.9605 | +0.0095 | |
| 29.05.2019 | 2.9510 | +0.0050 | |
| 28.05.2019 | 2.9460 | +0.0020 | |
| 27.05.2019 | 2.9440 | +0.0071 | |
| 24.05.2019 | 2.9369 | -0.0003 | |
| 23.05.2019 | 2.9372 | -0.0022 | |
| 22.05.2019 | 2.9394 | +0.0006 | |
| 21.05.2019 | 2.9388 | -0.0140 | |
| 20.05.2019 | 2.9528 | +0.0188 | |
| 17.05.2019 | 2.9340 | -0.0071 | |
| 16.05.2019 | 2.9411 | +0.0004 | |
| 15.05.2019 | 2.9407 | -0.0019 | |
| 14.05.2019 | 2.9426 | -0.0152 | |
| 13.05.2019 | 2.9578 | -0.0056 | |
| 10.05.2019 | 2.9634 | -0.0035 | |
| 09.05.2019 | 2.9669 | -0.0092 | |
| 08.05.2019 | 2.9761 | -0.0059 | |
| 07.05.2019 | 2.9820 | +0.0122 | |
| 06.05.2019 | 2.9698 | -0.0125 | |
| 03.05.2019 | 2.9823 | -0.0020 | |
| 02.05.2019 | 2.9843 | -0.0102 | |
| 30.04.2019 | 2.9945 | +0.0011 | |
| 25.04.2019 | 2.9934 | +0.0064 | |
| 24.04.2019 | 2.9870 | -0.0197 | |
| 23.04.2019 | 3.0067 | -0.0121 | |
| 22.04.2019 | 3.0188 | -0.0089 | |
| 19.04.2019 | 3.0277 | -0.0019 | |
| 18.04.2019 | 3.0296 | -0.0014 | |
| 17.04.2019 | 3.0310 | +0.0185 | |
| 16.04.2019 | 3.0125 | -0.0071 | |
| 15.04.2019 | 3.0196 | +0.0079 | |
| 12.04.2019 | 3.0117 | -0.0086 | |
| 11.04.2019 | 3.0203 | -0.0013 | |
| 10.04.2019 | 3.0216 | +0.0078 | |
| 09.04.2019 | 3.0138 | +0.0107 | |
| 08.04.2019 | 3.0031 | -0.0088 | |
Curs valutar Dolarul australian
Cursul valutar Dolarul australian oferit de BNR la 16 august 2019.
