Curs Dolarul australian
24 iunie 2021 | Simbol | Data | Cotatie | Variatie | |
| AUD | 24.06.2021 | 3.1230 | +0.0025 | |
Curs Dolarul australian
intre 24 iunie 2021 si 15 februarie 2021 | Data | Cotatie | Variatie | |
| 24.06.2021 | 3.1230 | +0.0025 | |
| 23.06.2021 | 3.1205 | +0.0128 | |
| 22.06.2021 | 3.1077 | -0.0085 | |
| 18.06.2021 | 3.1162 | -0.0157 | |
| 17.06.2021 | 3.1319 | +0.0012 | |
| 16.06.2021 | 3.1307 | +0.0082 | |
| 15.06.2021 | 3.1225 | -0.0112 | |
| 14.06.2021 | 3.1337 | -0.0049 | |
| 11.06.2021 | 3.1386 | +0.0082 | |
| 10.06.2021 | 3.1304 | +0.0030 | |
| 09.06.2021 | 3.1274 | -0.0019 | |
| 08.06.2021 | 3.1293 | -0.0072 | |
| 07.06.2021 | 3.1365 | +0.0218 | |
| 04.06.2021 | 3.1147 | -0.0070 | |
| 03.06.2021 | 3.1217 | +0.0017 | |
| 02.06.2021 | 3.1200 | -0.0022 | |
| 31.05.2021 | 3.1222 | +0.0051 | |
| 28.05.2021 | 3.1171 | -0.0030 | |
| 27.05.2021 | 3.1201 | -0.0072 | |
| 26.05.2021 | 3.1273 | +0.0070 | |
| 25.05.2021 | 3.1203 | +0.0034 | |
| 24.05.2021 | 3.1169 | -0.0113 | |
| 21.05.2021 | 3.1282 | -0.0020 | |
| 20.05.2021 | 3.1302 | +0.0047 | |
| 19.05.2021 | 3.1255 | -0.0185 | |
| 18.05.2021 | 3.1440 | +0.0007 | |
| 17.05.2021 | 3.1433 | -0.0045 | |
| 14.05.2021 | 3.1478 | +0.0010 | |
| 13.05.2021 | 3.1468 | -0.0216 | |
| 12.05.2021 | 3.1684 | -0.0093 | |
| 11.05.2021 | 3.1777 | -0.0107 | |
| 10.05.2021 | 3.1884 | +0.0176 | |
| 07.05.2021 | 3.1708 | +0.0017 | |
| 06.05.2021 | 3.1691 | +0.0001 | |
| 05.05.2021 | 3.1690 | +0.0035 | |
| 04.05.2021 | 3.1655 | +0.0045 | |
| 29.04.2021 | 3.1610 | -0.0009 | |
| 28.04.2021 | 3.1619 | -0.0099 | |
| 27.04.2021 | 3.1718 | +0.0016 | |
| 26.04.2021 | 3.1702 | +0.0118 | |
| 23.04.2021 | 3.1584 | -0.0100 | |
| 22.04.2021 | 3.1684 | +0.0019 | |
| 21.04.2021 | 3.1665 | -0.0135 | |
| 20.04.2021 | 3.1800 | -0.0048 | |
| 19.04.2021 | 3.1848 | -0.0007 | |
| 16.04.2021 | 3.1855 | -0.0010 | |
| 15.04.2021 | 3.1865 | +0.0203 | |
| 14.04.2021 | 3.1662 | +0.0143 | |
| 13.04.2021 | 3.1519 | -0.0025 | |
| 12.04.2021 | 3.1544 | +0.0025 | |
| 09.04.2021 | 3.1519 | -0.0134 | |
| 08.04.2021 | 3.1653 | +0.0110 | |
| 07.04.2021 | 3.1543 | -0.0144 | |
| 06.04.2021 | 3.1687 | -0.0214 | |
| 05.04.2021 | 3.1901 | +0.0177 | |
| 02.04.2021 | 3.1724 | +0.0068 | |
| 01.04.2021 | 3.1656 | -0.0318 | |
| 31.03.2021 | 3.1974 | +0.0007 | |
| 30.03.2021 | 3.1967 | +0.0186 | |
| 29.03.2021 | 3.1781 | +0.0206 | |
| 26.03.2021 | 3.1575 | +0.0097 | |
| 25.03.2021 | 3.1478 | -0.0004 | |
| 24.03.2021 | 3.1482 | -0.0039 | |
| 23.03.2021 | 3.1521 | -0.0162 | |
| 22.03.2021 | 3.1683 | -0.0162 | |
| 19.03.2021 | 3.1845 | -0.0136 | |
| 18.03.2021 | 3.1981 | +0.0243 | |
| 17.03.2021 | 3.1738 | +0.0094 | |
| 16.03.2021 | 3.1644 | -0.0093 | |
| 15.03.2021 | 3.1737 | -0.0035 | |
| 12.03.2021 | 3.1772 | +0.0025 | |
| 11.03.2021 | 3.1747 | +0.0124 | |
| 10.03.2021 | 3.1623 | -0.0010 | |
| 09.03.2021 | 3.1633 | +0.0131 | |
| 08.03.2021 | 3.1502 | +0.0150 | |
| 05.03.2021 | 3.1352 | -0.0147 | |
| 04.03.2021 | 3.1499 | -0.0051 | |
| 03.03.2021 | 3.1550 | -0.0021 | |
| 02.03.2021 | 3.1571 | +0.0256 | |
| 01.03.2021 | 3.1315 | -0.0012 | |
| 26.02.2021 | 3.1327 | -0.0542 | |
| 25.02.2021 | 3.1869 | +0.0134 | |
| 24.02.2021 | 3.1735 | +0.0051 | |
| 23.02.2021 | 3.1684 | +0.0028 | |
| 22.02.2021 | 3.1656 | +0.0192 | |
| 19.02.2021 | 3.1464 | +0.0053 | |
| 18.02.2021 | 3.1411 | +0.0111 | |
| 17.02.2021 | 3.1300 | +0.0051 | |
| 16.02.2021 | 3.1249 | +0.0009 | |
| 15.02.2021 | 3.1240 | +0.0118 | |
Curs valutar Dolarul australian
Cursul valutar Dolarul australian oferit de BNR la 24 iunie 2021.
