Curs Dolarul australian

2 decembrie 2022
Simbol Data Cotatie Variatie
AUD 02.12.2022 3.1935 -0.0006

Curs Dolarul australian

intre 2 decembrie 2022 si 27 iulie 2022
Data Cotatie Variatie
02.12.2022 3.1935 -0.0006
29.11.2022 3.1941 +0.0385
28.11.2022 3.1556 -0.0357
25.11.2022 3.1913 -0.0053
24.11.2022 3.1966 +0.0140
23.11.2022 3.1826 -0.0002
22.11.2022 3.1828 -0.0138
21.11.2022 3.1966 -0.0060
18.11.2022 3.2026 +0.0242
17.11.2022 3.1784 -0.0231
16.11.2022 3.2015 +0.0222
15.11.2022 3.1793 +0.0064
14.11.2022 3.1729 -0.0033
11.11.2022 3.1762 +0.0322
10.11.2022 3.1440 -0.0120
09.11.2022 3.1560 -0.0124
08.11.2022 3.1684 +0.0077
07.11.2022 3.1607 -0.0177
04.11.2022 3.1784 +0.0137
03.11.2022 3.1647 -0.0212
02.11.2022 3.1859 -0.0037
01.11.2022 3.1896 +0.0283
31.10.2022 3.1613 -0.0030
28.10.2022 3.1643 +0.0197
27.10.2022 3.1446 -0.0073
26.10.2022 3.1519 +0.0172
25.10.2022 3.1347 -0.0113
24.10.2022 3.1460 -0.0067
21.10.2022 3.1527 -0.0137
20.10.2022 3.1664 -0.0035
19.10.2022 3.1699 +0.0157
18.10.2022 3.1542 -0.0074
17.10.2022 3.1616 -0.0279
14.10.2022 3.1895 -0.0062
13.10.2022 3.1957 +0.0070
12.10.2022 3.1887 -0.0005
11.10.2022 3.1892 -0.0242
10.10.2022 3.2134 -0.0239
07.10.2022 3.2373 +0.0058
06.10.2022 3.2315 +0.0114
05.10.2022 3.2201 -0.0313
04.10.2022 3.2514 -0.0140
03.10.2022 3.2654 -0.0123
30.09.2022 3.2777 -0.0264
29.09.2022 3.3041 -0.0028
28.09.2022 3.3069 -0.0243
27.09.2022 3.3312 +0.0057
26.09.2022 3.3255 -0.0039
23.09.2022 3.3294 +0.0054
22.09.2022 3.3240 +0.0025
21.09.2022 3.3215 +0.0215
20.09.2022 3.3000 +0.0050
19.09.2022 3.2950 -0.0023
16.09.2022 3.2973 -0.0275
15.09.2022 3.3248 +0.0088
14.09.2022 3.3160 -0.0254
13.09.2022 3.3414 +0.0215
12.09.2022 3.3199 -0.0084
09.09.2022 3.3283 +0.0524
08.09.2022 3.2759 -0.0234
07.09.2022 3.2993 +0.0128
06.09.2022 3.2865 -0.0133
05.09.2022 3.2998 +0.0056
02.09.2022 3.2942 -0.0109
01.09.2022 3.3051 -0.0334
31.08.2022 3.3385 -0.0297
30.08.2022 3.3682 +0.0131
29.08.2022 3.3551 -0.0448
26.08.2022 3.3999 -0.0052
25.08.2022 3.4051 +0.0111
24.08.2022 3.3940 +0.0090
23.08.2022 3.3850 +0.0155
22.08.2022 3.3695 +0.0254
19.08.2022 3.3441 +0.0100
18.08.2022 3.3341 -0.0107
17.08.2022 3.3448 -0.0258
16.08.2022 3.3706 -0.0055
12.08.2022 3.3761 +0.0035
11.08.2022 3.3726 +0.0227
10.08.2022 3.3499 +0.0017
09.08.2022 3.3482 -0.0176
08.08.2022 3.3658 +0.0180
05.08.2022 3.3478 -0.0237
04.08.2022 3.3715 +0.0192
03.08.2022 3.3523 +0.0213
02.08.2022 3.3310 -0.0477
01.08.2022 3.3787 -0.0013
29.07.2022 3.3800 -0.0110
28.07.2022 3.3910 +0.0116
27.07.2022 3.3794 +0.0136

Curs valutar Dolarul australian

Cursul valutar Dolarul australian oferit de BNR la 2 decembrie 2022.

Convertor valutar

 
=

Curs valutar BNR

2 decembrie 2022
Simbol Cotatie Variatie Istoric
EUR 4.9297 +0.0113
USD 4.6851 -0.0532
CHF 5.0142 +0.0252
GBP 5.7419 +0.0486