Curs Dolarul australian

9 iulie 2020
Simbol Data Cotatie Variatie
AUD 09.07.2020 2.9857 +0.0081

Curs Dolarul australian

intre 9 iulie 2020 si 28 februarie 2020
Data Cotatie Variatie
09.07.2020 2.9857 +0.0081
08.07.2020 2.9776 +0.0028
07.07.2020 2.9748 -0.0078
06.07.2020 2.9826 -0.0030
03.07.2020 2.9856 +0.0204
02.07.2020 2.9652 -0.0105
01.07.2020 2.9757 +0.0195
30.06.2020 2.9562 -0.0016
29.06.2020 2.9578 -0.0104
26.06.2020 2.9682 -0.0006
25.06.2020 2.9688 +0.0051
24.06.2020 2.9637 -0.0073
23.06.2020 2.9710 +0.0015
22.06.2020 2.9695 +0.0023
19.06.2020 2.9672 +0.0080
18.06.2020 2.9592 +0.0007
17.06.2020 2.9585 -0.0008
16.06.2020 2.9593 +0.0318
15.06.2020 2.9275 -0.0184
12.06.2020 2.9459 -0.0046
11.06.2020 2.9505 -0.0231
10.06.2020 2.9736 +0.0078
09.06.2020 2.9658 -0.0134
05.06.2020 2.9792 +0.0055
04.06.2020 2.9737 -0.0043
03.06.2020 2.9780 +0.0053
02.06.2020 2.9727 +0.0760
29.05.2020 2.8967 -0.0133
28.05.2020 2.9100 -0.0263
27.05.2020 2.9363 +0.0130
26.05.2020 2.9233 +0.0193
25.05.2020 2.9040 +0.0051
22.05.2020 2.8989 +0.0013
21.05.2020 2.8976 -0.0059
20.05.2020 2.9035 +0.0123
19.05.2020 2.8912 +0.0055
18.05.2020 2.8857 -0.0051
15.05.2020 2.8908 +0.0036
14.05.2020 2.8872 -0.0044
13.05.2020 2.8916 -0.0054
12.05.2020 2.8970 -0.0077
11.05.2020 2.9047 -0.0001
08.05.2020 2.9048 +0.0174
07.05.2020 2.8874 +0.0140
06.05.2020 2.8734 +0.0083
05.05.2020 2.8651 +0.0286
04.05.2020 2.8365 -0.0770
30.04.2020 2.9135 +0.0082
29.04.2020 2.9053 +0.0119
28.04.2020 2.8934 +0.0129
27.04.2020 2.8805 +0.0166
24.04.2020 2.8639 +0.0128
23.04.2020 2.8511 +0.0278
22.04.2020 2.8233 +0.0204
21.04.2020 2.8029 +0.0041
16.04.2020 2.7988 -0.0024
15.04.2020 2.8012 -0.0183
14.04.2020 2.8195 +0.0159
13.04.2020 2.8036 +0.0031
10.04.2020 2.8005 +0.0374
09.04.2020 2.7631 +0.0276
08.04.2020 2.7355 -0.0072
07.04.2020 2.7427 +0.0316
06.04.2020 2.7111 +0.0300
03.04.2020 2.6811 -0.0135
02.04.2020 2.6946 +0.0170
01.04.2020 2.6776 -0.0197
31.03.2020 2.6973 +0.0147
30.03.2020 2.6826 +0.0140
27.03.2020 2.6686 +0.0290
26.03.2020 2.6396 -0.0559
25.03.2020 2.6955 +0.0434
24.03.2020 2.6521 +0.0501
23.03.2020 2.6020 -0.0754
20.03.2020 2.6774 +0.1131
19.03.2020 2.5643 -0.0491
18.03.2020 2.6134 -0.0272
17.03.2020 2.6406 -0.0276
16.03.2020 2.6682 -0.0504
13.03.2020 2.7186 -0.0258
12.03.2020 2.7444 -0.0316
11.03.2020 2.7760 -0.0051
10.03.2020 2.7811 -0.0063
09.03.2020 2.7874 -0.0380
06.03.2020 2.8254 -0.0278
05.03.2020 2.8532 -0.0005
04.03.2020 2.8537 +0.0137
03.03.2020 2.8400 -0.0021
02.03.2020 2.8421 +0.0002
28.02.2020 2.8419 -0.0470

Curs valutar Dolarul australian

Cursul valutar Dolarul australian oferit de BNR la 9 iulie 2020.

Convertor valutar

 
=

Curs valutar BNR

9 iulie 2020
Simbol Cotatie Variatie Istoric
EUR 4.8408 +0.0002
USD 4.2716 -0.0226
CHF 4.5537 -0.0054
GBP 5.4099 +0.0329