Curs Dolarul australian
3 aprilie 2020| Simbol | Data | Cotatie | Variatie | ||
|---|---|---|---|---|---|
| AUD | 03.04.2020 | 2.6811 | -0.0135 |
Curs Dolarul australian
intre 3 aprilie 2020 si 25 noiembrie 2019| Data | Cotatie | Variatie | ||
|---|---|---|---|---|
| 03.04.2020 | 2.6811 | -0.0135 | ||
| 02.04.2020 | 2.6946 | +0.0170 | ||
| 01.04.2020 | 2.6776 | -0.0197 | ||
| 31.03.2020 | 2.6973 | +0.0147 | ||
| 30.03.2020 | 2.6826 | +0.0140 | ||
| 27.03.2020 | 2.6686 | +0.0290 | ||
| 26.03.2020 | 2.6396 | -0.0559 | ||
| 25.03.2020 | 2.6955 | +0.0434 | ||
| 24.03.2020 | 2.6521 | +0.0501 | ||
| 23.03.2020 | 2.6020 | -0.0754 | ||
| 20.03.2020 | 2.6774 | +0.1131 | ||
| 19.03.2020 | 2.5643 | -0.0491 | ||
| 18.03.2020 | 2.6134 | -0.0272 | ||
| 17.03.2020 | 2.6406 | -0.0276 | ||
| 16.03.2020 | 2.6682 | -0.0504 | ||
| 13.03.2020 | 2.7186 | -0.0258 | ||
| 12.03.2020 | 2.7444 | -0.0316 | ||
| 11.03.2020 | 2.7760 | -0.0051 | ||
| 10.03.2020 | 2.7811 | -0.0063 | ||
| 09.03.2020 | 2.7874 | -0.0380 | ||
| 06.03.2020 | 2.8254 | -0.0278 | ||
| 05.03.2020 | 2.8532 | -0.0005 | ||
| 04.03.2020 | 2.8537 | +0.0137 | ||
| 03.03.2020 | 2.8400 | -0.0021 | ||
| 02.03.2020 | 2.8421 | +0.0002 | ||
| 28.02.2020 | 2.8419 | -0.0470 | ||
| 27.02.2020 | 2.8889 | -0.0135 | ||
| 26.02.2020 | 2.9024 | -0.0249 | ||
| 25.02.2020 | 2.9273 | +0.0012 | ||
| 24.02.2020 | 2.9261 | -0.0056 | ||
| 21.02.2020 | 2.9317 | -0.0043 | ||
| 20.02.2020 | 2.9360 | -0.0259 | ||
| 19.02.2020 | 2.9619 | +0.0128 | ||
| 18.02.2020 | 2.9491 | -0.0105 | ||
| 17.02.2020 | 2.9596 | +0.0041 | ||
| 14.02.2020 | 2.9555 | +0.0096 | ||
| 13.02.2020 | 2.9459 | +0.0024 | ||
| 12.02.2020 | 2.9435 | +0.0133 | ||
| 11.02.2020 | 2.9302 | +0.0156 | ||
| 10.02.2020 | 2.9146 | +0.0104 | ||
| 07.02.2020 | 2.9042 | -0.0167 | ||
| 06.02.2020 | 2.9209 | -0.0126 | ||
| 05.02.2020 | 2.9335 | +0.0339 | ||
| 04.02.2020 | 2.8996 | +0.0092 | ||
| 03.02.2020 | 2.8904 | -0.0093 | ||
| 31.01.2020 | 2.8997 | -0.0206 | ||
| 30.01.2020 | 2.9203 | -0.0108 | ||
| 29.01.2020 | 2.9311 | +0.0051 | ||
| 28.01.2020 | 2.9260 | -0.0101 | ||
| 27.01.2020 | 2.9361 | -0.0245 | ||
| 23.01.2020 | 2.9606 | +0.0109 | ||
| 22.01.2020 | 2.9497 | -0.0022 | ||
| 21.01.2020 | 2.9519 | -0.0068 | ||
| 20.01.2020 | 2.9587 | -0.0076 | ||
| 17.01.2020 | 2.9663 | +0.0024 | ||
| 16.01.2020 | 2.9639 | +0.0065 | ||
| 15.01.2020 | 2.9574 | -0.0026 | ||
| 14.01.2020 | 2.9600 | -0.0047 | ||
| 13.01.2020 | 2.9647 | +0.0023 | ||
| 10.01.2020 | 2.9624 | +0.0117 | ||
| 09.01.2020 | 2.9507 | +0.0024 | ||
| 08.01.2020 | 2.9483 | +0.0079 | ||
| 07.01.2020 | 2.9404 | -0.0260 | ||
| 06.01.2020 | 2.9664 | -0.0114 | ||
| 03.01.2020 | 2.9778 | -0.0096 | ||
| 31.12.2019 | 2.9874 | +0.0008 | ||
| 30.12.2019 | 2.9866 | -0.0023 | ||
| 27.12.2019 | 2.9889 | +0.0039 | ||
| 24.12.2019 | 2.9850 | +0.0053 | ||
| 23.12.2019 | 2.9797 | +0.0168 | ||
| 20.12.2019 | 2.9629 | +0.0161 | ||
| 19.12.2019 | 2.9468 | +0.0062 | ||
| 18.12.2019 | 2.9406 | -0.0115 | ||
| 17.12.2019 | 2.9521 | 0.0000 | ||
| 16.12.2019 | 2.9521 | -0.0041 | ||
| 13.12.2019 | 2.9562 | +0.0010 | ||
| 12.12.2019 | 2.9552 | +0.0076 | ||
| 11.12.2019 | 2.9476 | +0.0074 | ||
| 10.12.2019 | 2.9402 | -0.0051 | ||
| 09.12.2019 | 2.9453 | -0.0038 | ||
| 06.12.2019 | 2.9491 | +0.0074 | ||
| 05.12.2019 | 2.9417 | -0.0025 | ||
| 04.12.2019 | 2.9442 | -0.0078 | ||
| 03.12.2019 | 2.9520 | +0.0074 | ||
| 02.12.2019 | 2.9446 | +0.0018 | ||
| 29.11.2019 | 2.9428 | +0.0062 | ||
| 28.11.2019 | 2.9366 | -0.0094 | ||
| 27.11.2019 | 2.9460 | +0.0079 | ||
| 26.11.2019 | 2.9381 | -0.0031 | ||
| 25.11.2019 | 2.9412 | +0.0105 |
Curs valutar Dolarul australian
Cursul valutar Dolarul australian oferit de BNR la 3 aprilie 2020.