Curs Dirhamul Emiratelor Arabe
23 ianuarie 2020 | Simbol | Data | Cotatie | Variatie | |
|---|
| AED | 23.01.2020 | 1.1735 | +0.0002 | |
|---|
Curs Dirhamul Emiratelor Arabe
intre 23 ianuarie 2020 si 16 septembrie 2019 | Data | Cotatie | Variatie | |
|---|
| 23.01.2020 | 1.1735 | +0.0002 | |
| 22.01.2020 | 1.1733 | +0.0014 | |
| 21.01.2020 | 1.1719 | -0.0016 | |
| 20.01.2020 | 1.1735 | +0.0035 | |
| 17.01.2020 | 1.1700 | +0.0039 | |
| 16.01.2020 | 1.1661 | -0.0028 | |
| 15.01.2020 | 1.1689 | +0.0001 | |
| 14.01.2020 | 1.1688 | -0.0017 | |
| 13.01.2020 | 1.1705 | -0.0025 | |
| 10.01.2020 | 1.1730 | +0.0023 | |
| 09.01.2020 | 1.1707 | +0.0021 | |
| 08.01.2020 | 1.1686 | +0.0049 | |
| 07.01.2020 | 1.1637 | +0.0023 | |
| 06.01.2020 | 1.1614 | -0.0072 | |
| 03.01.2020 | 1.1686 | +0.0086 | |
| 31.12.2019 | 1.1600 | -0.0025 | |
| 30.12.2019 | 1.1625 | -0.0054 | |
| 27.12.2019 | 1.1679 | -0.0074 | |
| 24.12.2019 | 1.1753 | +0.0036 | |
| 23.12.2019 | 1.1717 | +0.0024 | |
| 20.12.2019 | 1.1693 | +0.0019 | |
| 19.12.2019 | 1.1674 | -0.0009 | |
| 18.12.2019 | 1.1683 | +0.0009 | |
| 17.12.2019 | 1.1674 | 0.0000 | |
| 16.12.2019 | 1.1674 | +0.0037 | |
| 13.12.2019 | 1.1637 | -0.0051 | |
| 12.12.2019 | 1.1688 | -0.0053 | |
| 11.12.2019 | 1.1741 | -0.0006 | |
| 10.12.2019 | 1.1747 | -0.0001 | |
| 09.12.2019 | 1.1748 | +0.0023 | |
| 06.12.2019 | 1.1725 | 0.0000 | |
| 05.12.2019 | 1.1725 | -0.0013 | |
| 04.12.2019 | 1.1738 | -0.0008 | |
| 03.12.2019 | 1.1746 | -0.0064 | |
| 02.12.2019 | 1.1810 | -0.0012 | |
| 29.11.2019 | 1.1822 | +0.0008 | |
| 28.11.2019 | 1.1814 | -0.0008 | |
| 27.11.2019 | 1.1822 | +0.0019 | |
| 26.11.2019 | 1.1803 | +0.0008 | |
| 25.11.2019 | 1.1795 | +0.0044 | |
| 22.11.2019 | 1.1751 | +0.0004 | |
| 21.11.2019 | 1.1747 | -0.0007 | |
| 20.11.2019 | 1.1754 | +0.0007 | |
| 19.11.2019 | 1.1747 | -0.0003 | |
| 18.11.2019 | 1.1750 | -0.0017 | |
| 15.11.2019 | 1.1767 | -0.0034 | |
| 14.11.2019 | 1.1801 | +0.0026 | |
| 13.11.2019 | 1.1775 | +0.0012 | |
| 12.11.2019 | 1.1763 | +0.0012 | |
| 11.11.2019 | 1.1751 | +0.0007 | |
| 08.11.2019 | 1.1744 | +0.0056 | |
| 07.11.2019 | 1.1688 | -0.0006 | |
| 06.11.2019 | 1.1694 | +0.0057 | |
| 05.11.2019 | 1.1637 | +0.0038 | |
| 04.11.2019 | 1.1599 | -0.0019 | |
| 01.11.2019 | 1.1618 | +0.0016 | |
| 31.10.2019 | 1.1602 | -0.0042 | |
| 30.10.2019 | 1.1644 | -0.0044 | |
| 29.10.2019 | 1.1688 | +0.0014 | |
| 28.10.2019 | 1.1674 | +0.0026 | |
| 25.10.2019 | 1.1648 | +0.0020 | |
| 24.10.2019 | 1.1628 | -0.0030 | |
| 23.10.2019 | 1.1658 | +0.0026 | |
| 22.10.2019 | 1.1632 | +0.0033 | |
| 21.10.2019 | 1.1599 | -0.0034 | |
| 18.10.2019 | 1.1633 | +0.0003 | |
| 17.10.2019 | 1.1630 | -0.0100 | |
| 16.10.2019 | 1.1730 | -0.0022 | |
| 15.10.2019 | 1.1752 | +0.0025 | |
| 14.10.2019 | 1.1727 | -0.0030 | |
| 11.10.2019 | 1.1757 | +0.0030 | |
| 10.10.2019 | 1.1727 | -0.0049 | |
| 09.10.2019 | 1.1776 | +0.0012 | |
| 08.10.2019 | 1.1764 | -0.0016 | |
| 07.10.2019 | 1.1780 | +0.0008 | |
| 04.10.2019 | 1.1772 | -0.0033 | |
| 03.10.2019 | 1.1805 | -0.0043 | |
| 02.10.2019 | 1.1848 | -0.0023 | |
| 01.10.2019 | 1.1871 | +0.0030 | |
| 30.09.2019 | 1.1841 | +0.0004 | |
| 27.09.2019 | 1.1837 | +0.0017 | |
| 26.09.2019 | 1.1820 | +0.0078 | |
| 25.09.2019 | 1.1742 | -0.0012 | |
| 24.09.2019 | 1.1754 | -0.0020 | |
| 23.09.2019 | 1.1774 | +0.0089 | |
| 20.09.2019 | 1.1685 | +0.0021 | |
| 19.09.2019 | 1.1664 | -0.0009 | |
| 18.09.2019 | 1.1673 | -0.0028 | |
| 17.09.2019 | 1.1701 | +0.0048 | |
| 16.09.2019 | 1.1653 | +0.0041 | |
Curs valutar Dirhamul Emiratelor Arabe
Cursul valutar Dirhamul Emiratelor Arabe oferit de BNR la 23 ianuarie 2020.
