Curs Dirhamul Emiratelor Arabe

5 martie 2021
Simbol Data Cotatie Variatie
AED 05.03.2021 1.1141 +0.0114

Curs Dirhamul Emiratelor Arabe

intre 5 martie 2021 si 27 octombrie 2020
Data Cotatie Variatie
05.03.2021 1.1141 +0.0114
04.03.2021 1.1027 +0.0044
03.03.2021 1.0983 -0.0052
02.03.2021 1.1035 +0.0021
01.03.2021 1.1014 +0.0067
26.02.2021 1.0947 +0.0099
25.02.2021 1.0848 -0.0069
24.02.2021 1.0917 -0.0005
23.02.2021 1.0922 -0.0019
22.02.2021 1.0941 +0.0010
19.02.2021 1.0931 -0.0068
18.02.2021 1.0999 -0.0001
17.02.2021 1.1000 +0.0090
16.02.2021 1.0910 -0.0029
15.02.2021 1.0939 -0.0021
12.02.2021 1.0960 +0.0017
11.02.2021 1.0943 -0.0003
10.02.2021 1.0946 -0.0011
09.02.2021 1.0957 -0.0073
08.02.2021 1.1030 -0.0050
05.02.2021 1.1080 +0.0016
04.02.2021 1.1064 +0.0029
03.02.2021 1.1035 +0.0014
02.02.2021 1.1021 +0.0037
01.02.2021 1.0984 +0.0037
29.01.2021 1.0947 -0.0006
28.01.2021 1.0953 +0.0012
27.01.2021 1.0941 -0.0002
26.01.2021 1.0943 +0.0025
25.01.2021 1.0918 +0.0019
22.01.2021 1.0899 -0.0031
21.01.2021 1.0930 -0.0016
20.01.2021 1.0946 +0.0005
19.01.2021 1.0941 -0.0059
18.01.2021 1.1000 +0.0063
15.01.2021 1.0937 +0.0031
14.01.2021 1.0906 +0.0009
13.01.2021 1.0897 -0.0017
12.01.2021 1.0914 +0.0012
11.01.2021 1.0902 +0.0069
08.01.2021 1.0833 +0.0008
07.01.2021 1.0825 +0.0080
06.01.2021 1.0745 -0.0053
05.01.2021 1.0798 +0.0015
04.01.2021 1.0783 -0.0014
31.12.2020 1.0797 -0.0014
30.12.2020 1.0811 -0.0023
29.12.2020 1.0834 -0.0030
28.12.2020 1.0864 -0.0011
24.12.2020 1.0875 -0.0009
23.12.2020 1.0884 +0.0056
22.12.2020 1.0828 -0.0080
21.12.2020 1.0908 +0.0096
18.12.2020 1.0812 -0.0031
17.12.2020 1.0843 -0.0015
16.12.2020 1.0858 -0.0043
15.12.2020 1.0901 -0.0019
14.12.2020 1.0920 -0.0012
11.12.2020 1.0932 -0.0024
10.12.2020 1.0956 +0.0024
09.12.2020 1.0932 -0.0016
08.12.2020 1.0948 -0.0011
07.12.2020 1.0959 +0.0063
04.12.2020 1.0896 -0.0055
03.12.2020 1.0951 -0.0057
02.12.2020 1.1008 -0.0120
27.11.2020 1.1128 -0.0013
26.11.2020 1.1141 -0.0012
25.11.2020 1.1153 -0.0004
24.11.2020 1.1157 -0.0009
23.11.2020 1.1166 -0.0024
20.11.2020 1.1190 -0.0025
19.11.2020 1.1215 +0.0044
18.11.2020 1.1171 -0.0003
17.11.2020 1.1174 -0.0024
16.11.2020 1.1198 -0.0014
13.11.2020 1.1212 -0.0010
12.11.2020 1.1222 -0.0025
11.11.2020 1.1247 +0.0002
10.11.2020 1.1245 +0.0086
09.11.2020 1.1159 -0.0001
06.11.2020 1.1160 -0.0059
05.11.2020 1.1219 -0.0117
04.11.2020 1.1336 +0.0006
03.11.2020 1.1330 -0.0045
02.11.2020 1.1375 +0.0004
30.10.2020 1.1371 +0.0049
29.10.2020 1.1322 +0.0017
28.10.2020 1.1305 +0.0071
27.10.2020 1.1234 +0.0010

Curs valutar Dirhamul Emiratelor Arabe

Cursul valutar Dirhamul Emiratelor Arabe oferit de BNR la 5 martie 2021.

Convertor valutar

 
=

Curs valutar BNR

5 martie 2021
Simbol Cotatie Variatie Istoric
EUR 4.8831 +0.0047
USD 4.0924 +0.0421
CHF 4.4065 +0.0185
GBP 5.6478 +0.0041