Curs Dirhamul Emiratelor Arabe
2 decembrie 2022| Simbol | Data | Cotatie | Variatie | ||
|---|---|---|---|---|---|
| AED | 02.12.2022 | 1.2756 | -0.0145 |
Curs Dirhamul Emiratelor Arabe
intre 2 decembrie 2022 si 27 iulie 2022| Data | Cotatie | Variatie | ||
|---|---|---|---|---|
| 02.12.2022 | 1.2756 | -0.0145 | ||
| 29.11.2022 | 1.2901 | +0.0093 | ||
| 28.11.2022 | 1.2808 | -0.0064 | ||
| 25.11.2022 | 1.2872 | -0.0030 | ||
| 24.11.2022 | 1.2902 | -0.0145 | ||
| 23.11.2022 | 1.3047 | +0.0001 | ||
| 22.11.2022 | 1.3046 | -0.0100 | ||
| 21.11.2022 | 1.3146 | +0.0182 | ||
| 18.11.2022 | 1.2964 | -0.0006 | ||
| 17.11.2022 | 1.2970 | +0.0126 | ||
| 16.11.2022 | 1.2844 | +0.0043 | ||
| 15.11.2022 | 1.2801 | -0.0155 | ||
| 14.11.2022 | 1.2956 | -0.0016 | ||
| 11.11.2022 | 1.2972 | -0.0425 | ||
| 10.11.2022 | 1.3397 | +0.0097 | ||
| 09.11.2022 | 1.3300 | -0.0018 | ||
| 08.11.2022 | 1.3318 | -0.0011 | ||
| 07.11.2022 | 1.3329 | -0.0262 | ||
| 04.11.2022 | 1.3591 | -0.0115 | ||
| 03.11.2022 | 1.3706 | +0.0196 | ||
| 02.11.2022 | 1.3510 | +0.0041 | ||
| 01.11.2022 | 1.3469 | -0.0004 | ||
| 31.10.2022 | 1.3473 | +0.0037 | ||
| 28.10.2022 | 1.3436 | +0.0169 | ||
| 27.10.2022 | 1.3267 | +0.0015 | ||
| 26.10.2022 | 1.3252 | -0.0275 | ||
| 25.10.2022 | 1.3527 | -0.0098 | ||
| 24.10.2022 | 1.3625 | -0.0106 | ||
| 21.10.2022 | 1.3731 | +0.0029 | ||
| 20.10.2022 | 1.3702 | +0.0026 | ||
| 19.10.2022 | 1.3676 | +0.0013 | ||
| 18.10.2022 | 1.3663 | -0.0112 | ||
| 17.10.2022 | 1.3775 | -0.0040 | ||
| 14.10.2022 | 1.3815 | -0.0011 | ||
| 13.10.2022 | 1.3826 | -0.0033 | ||
| 12.10.2022 | 1.3859 | +0.0002 | ||
| 11.10.2022 | 1.3857 | +0.0001 | ||
| 10.10.2022 | 1.3856 | +0.0132 | ||
| 07.10.2022 | 1.3724 | +0.0132 | ||
| 06.10.2022 | 1.3592 | +0.0032 | ||
| 05.10.2022 | 1.3560 | -0.0088 | ||
| 04.10.2022 | 1.3648 | -0.0159 | ||
| 03.10.2022 | 1.3807 | +0.0067 | ||
| 30.09.2022 | 1.3740 | -0.0153 | ||
| 29.09.2022 | 1.3893 | -0.0208 | ||
| 28.09.2022 | 1.4101 | +0.0113 | ||
| 27.09.2022 | 1.3988 | +0.0066 | ||
| 26.09.2022 | 1.3922 | +0.0126 | ||
| 23.09.2022 | 1.3796 | +0.0155 | ||
| 22.09.2022 | 1.3641 | +0.0092 | ||
| 21.09.2022 | 1.3549 | +0.0127 | ||
| 20.09.2022 | 1.3422 | -0.0018 | ||
| 19.09.2022 | 1.3440 | -0.0003 | ||
| 16.09.2022 | 1.3443 | +0.0024 | ||
| 15.09.2022 | 1.3419 | +0.0019 | ||
| 14.09.2022 | 1.3400 | +0.0216 | ||
| 13.09.2022 | 1.3184 | +0.0038 | ||
| 12.09.2022 | 1.3146 | -0.0066 | ||
| 09.09.2022 | 1.3212 | -0.0046 | ||
| 08.09.2022 | 1.3258 | -0.0091 | ||
| 07.09.2022 | 1.3349 | +0.0150 | ||
| 06.09.2022 | 1.3199 | -0.0027 | ||
| 05.09.2022 | 1.3226 | +0.0053 | ||
| 02.09.2022 | 1.3173 | +0.0003 | ||
| 01.09.2022 | 1.3170 | -0.0091 | ||
| 31.08.2022 | 1.3261 | +0.0057 | ||
| 30.08.2022 | 1.3204 | -0.0115 | ||
| 29.08.2022 | 1.3319 | +0.0050 | ||
| 26.08.2022 | 1.3269 | -0.0004 | ||
| 25.08.2022 | 1.3273 | -0.0089 | ||
| 24.08.2022 | 1.3362 | -0.0040 | ||
| 23.08.2022 | 1.3402 | +0.0112 | ||
| 22.08.2022 | 1.3290 | +0.0100 | ||
| 19.08.2022 | 1.3190 | +0.0120 | ||
| 18.08.2022 | 1.3070 | -0.0003 | ||
| 17.08.2022 | 1.3073 | -0.0043 | ||
| 16.08.2022 | 1.3116 | +0.0198 | ||
| 12.08.2022 | 1.2918 | -0.0013 | ||
| 11.08.2022 | 1.2931 | -0.0145 | ||
| 10.08.2022 | 1.3076 | +0.0034 | ||
| 09.08.2022 | 1.3042 | -0.0116 | ||
| 08.08.2022 | 1.3158 | +0.0042 | ||
| 05.08.2022 | 1.3116 | -0.0041 | ||
| 04.08.2022 | 1.3157 | -0.0006 | ||
| 03.08.2022 | 1.3163 | +0.0062 | ||
| 02.08.2022 | 1.3101 | +0.0027 | ||
| 01.08.2022 | 1.3074 | -0.0106 | ||
| 29.07.2022 | 1.3180 | -0.0027 | ||
| 28.07.2022 | 1.3207 | -0.0030 | ||
| 27.07.2022 | 1.3237 | +0.0043 |
Curs valutar Dirhamul Emiratelor Arabe
Cursul valutar Dirhamul Emiratelor Arabe oferit de BNR la 2 decembrie 2022.