Curs Dirhamul Emiratelor Arabe
17 martie 2025 | Simbol | Data | Cotatie | Variatie | |
| AED | 17.03.2025 | 1.2426 | +0.0003 | |
Curs Dirhamul Emiratelor Arabe
intre 17 martie 2025 si 1 noiembrie 2024 | Data | Cotatie | Variatie | |
| 17.03.2025 | 1.2426 | +0.0003 | |
| 14.03.2025 | 1.2423 | -0.0046 | |
| 13.03.2025 | 1.2469 | +0.0043 | |
| 12.03.2025 | 1.2426 | -0.0011 | |
| 11.03.2025 | 1.2437 | -0.0042 | |
| 10.03.2025 | 1.2479 | +0.0011 | |
| 07.03.2025 | 1.2468 | -0.0084 | |
| 06.03.2025 | 1.2552 | -0.0121 | |
| 05.03.2025 | 1.2673 | -0.0214 | |
| 04.03.2025 | 1.2887 | -0.0092 | |
| 03.03.2025 | 1.2979 | -0.0048 | |
| 28.02.2025 | 1.3027 | +0.0093 | |
| 27.02.2025 | 1.2934 | +0.0023 | |
| 26.02.2025 | 1.2911 | -0.0032 | |
| 25.02.2025 | 1.2943 | +0.0008 | |
| 24.02.2025 | 1.2935 | -0.0009 | |
| 21.02.2025 | 1.2944 | -0.0033 | |
| 20.02.2025 | 1.2977 | -0.0027 | |
| 19.02.2025 | 1.3004 | +0.0052 | |
| 18.02.2025 | 1.2952 | +0.0033 | |
| 17.02.2025 | 1.2919 | -0.0027 | |
| 14.02.2025 | 1.2946 | -0.0064 | |
| 13.02.2025 | 1.3010 | -0.0053 | |
| 12.02.2025 | 1.3063 | -0.0072 | |
| 11.02.2025 | 1.3135 | +0.0020 | |
| 10.02.2025 | 1.3115 | +0.0063 | |
| 07.02.2025 | 1.3052 | -0.0025 | |
| 06.02.2025 | 1.3077 | +0.0083 | |
| 05.02.2025 | 1.2994 | -0.0121 | |
| 04.02.2025 | 1.3115 | -0.0116 | |
| 03.02.2025 | 1.3231 | +0.0174 | |
| 31.01.2025 | 1.3057 | +0.0029 | |
| 30.01.2025 | 1.3028 | +0.0002 | |
| 29.01.2025 | 1.3026 | +0.0045 | |
| 28.01.2025 | 1.2981 | +0.0087 | |
| 27.01.2025 | 1.2894 | -0.0117 | |
| 23.01.2025 | 1.3011 | +0.0050 | |
| 22.01.2025 | 1.2961 | -0.0128 | |
| 21.01.2025 | 1.3089 | -0.0044 | |
| 20.01.2025 | 1.3133 | -0.0013 | |
| 17.01.2025 | 1.3146 | -0.0017 | |
| 16.01.2025 | 1.3163 | +0.0022 | |
| 15.01.2025 | 1.3141 | -0.0061 | |
| 14.01.2025 | 1.3202 | -0.0066 | |
| 13.01.2025 | 1.3268 | +0.0127 | |
| 10.01.2025 | 1.3141 | -0.0001 | |
| 09.01.2025 | 1.3142 | +0.0015 | |
| 08.01.2025 | 1.3127 | -0.0043 | |
| 03.01.2025 | 1.3170 | +0.0164 | |
| 31.12.2024 | 1.3006 | +0.0032 | |
| 30.12.2024 | 1.2974 | -0.0031 | |
| 27.12.2024 | 1.3005 | -0.0025 | |
| 24.12.2024 | 1.3030 | -0.0003 | |
| 23.12.2024 | 1.3033 | -0.0010 | |
| 20.12.2024 | 1.3043 | +0.0032 | |
| 19.12.2024 | 1.3011 | +0.0107 | |
| 18.12.2024 | 1.2904 | -0.0015 | |
| 17.12.2024 | 1.2919 | +0.0006 | |
| 16.12.2024 | 1.2913 | +0.0004 | |
| 13.12.2024 | 1.2909 | +0.0023 | |
| 12.12.2024 | 1.2886 | -0.0002 | |
| 11.12.2024 | 1.2888 | +0.0034 | |
| 10.12.2024 | 1.2854 | +0.0064 | |
| 09.12.2024 | 1.2790 | -0.0015 | |
| 06.12.2024 | 1.2805 | -0.0068 | |
| 05.12.2024 | 1.2873 | -0.0030 | |
| 04.12.2024 | 1.2903 | +0.0024 | |
| 03.12.2024 | 1.2879 | 0.0000 | |
| 02.12.2024 | 1.2879 | +0.0048 | |
| 29.11.2024 | 1.2831 | -0.0019 | |
| 28.11.2024 | 1.2850 | -0.0028 | |
| 27.11.2024 | 1.2878 | -0.0005 | |
| 26.11.2024 | 1.2883 | -0.0037 | |
| 25.11.2024 | 1.2920 | -0.0078 | |
| 22.11.2024 | 1.2998 | +0.0116 | |
| 21.11.2024 | 1.2882 | +0.0040 | |
| 20.11.2024 | 1.2842 | +0.0016 | |
| 19.11.2024 | 1.2826 | -0.0018 | |
| 18.11.2024 | 1.2844 | +0.0032 | |
| 15.11.2024 | 1.2812 | -0.0074 | |
| 14.11.2024 | 1.2886 | +0.0123 | |
| 13.11.2024 | 1.2763 | +0.0003 | |
| 12.11.2024 | 1.2760 | +0.0072 | |
| 11.11.2024 | 1.2688 | +0.0116 | |
| 08.11.2024 | 1.2572 | -0.0025 | |
| 07.11.2024 | 1.2597 | -0.0002 | |
| 06.11.2024 | 1.2599 | +0.0165 | |
| 05.11.2024 | 1.2434 | +0.0008 | |
| 04.11.2024 | 1.2426 | -0.0047 | |
| 01.11.2024 | 1.2473 | +0.0015 | |
Curs valutar Dirhamul Emiratelor Arabe
Cursul valutar Dirhamul Emiratelor Arabe oferit de BNR la 17 martie 2025.
