Curs Dirhamul Emiratelor Arabe
27 septembrie 2021 | Simbol | Data | Cotatie | Variatie | |
| AED | 27.09.2021 | 1.1515 | +0.0035 | |
Curs Dirhamul Emiratelor Arabe
intre 27 septembrie 2021 si 21 mai 2021 | Data | Cotatie | Variatie | |
| 27.09.2021 | 1.1515 | +0.0035 | |
| 24.09.2021 | 1.1480 | -0.0014 | |
| 23.09.2021 | 1.1494 | +0.0009 | |
| 22.09.2021 | 1.1485 | +0.0004 | |
| 21.09.2021 | 1.1481 | -0.0028 | |
| 20.09.2021 | 1.1509 | +0.0075 | |
| 17.09.2021 | 1.1434 | -0.0011 | |
| 16.09.2021 | 1.1445 | +0.0054 | |
| 15.09.2021 | 1.1391 | -0.0010 | |
| 14.09.2021 | 1.1401 | -0.0018 | |
| 13.09.2021 | 1.1419 | +0.0052 | |
| 10.09.2021 | 1.1367 | -0.0019 | |
| 09.09.2021 | 1.1386 | -0.0016 | |
| 08.09.2021 | 1.1402 | +0.0051 | |
| 07.09.2021 | 1.1351 | -0.0007 | |
| 06.09.2021 | 1.1358 | +0.0024 | |
| 03.09.2021 | 1.1334 | -0.0011 | |
| 02.09.2021 | 1.1345 | -0.0024 | |
| 01.09.2021 | 1.1369 | +0.0005 | |
| 31.08.2021 | 1.1364 | -0.0026 | |
| 30.08.2021 | 1.1390 | -0.0036 | |
| 27.08.2021 | 1.1426 | +0.0019 | |
| 26.08.2021 | 1.1407 | -0.0011 | |
| 25.08.2021 | 1.1418 | -0.0016 | |
| 24.08.2021 | 1.1434 | -0.0022 | |
| 23.08.2021 | 1.1456 | -0.0048 | |
| 20.08.2021 | 1.1504 | +0.0030 | |
| 19.08.2021 | 1.1474 | +0.0034 | |
| 18.08.2021 | 1.1440 | +0.0058 | |
| 17.08.2021 | 1.1382 | +0.0033 | |
| 16.08.2021 | 1.1349 | -0.0034 | |
| 13.08.2021 | 1.1383 | -0.0010 | |
| 12.08.2021 | 1.1393 | -0.0034 | |
| 11.08.2021 | 1.1427 | +0.0012 | |
| 10.08.2021 | 1.1415 | +0.0040 | |
| 09.08.2021 | 1.1375 | +0.0045 | |
| 06.08.2021 | 1.1330 | +0.0018 | |
| 05.08.2021 | 1.1312 | +0.0018 | |
| 04.08.2021 | 1.1294 | +0.0026 | |
| 03.08.2021 | 1.1268 | +0.0012 | |
| 02.08.2021 | 1.1256 | -0.0001 | |
| 30.07.2021 | 1.1257 | -0.0026 | |
| 29.07.2021 | 1.1283 | -0.0049 | |
| 28.07.2021 | 1.1332 | -0.0039 | |
| 27.07.2021 | 1.1371 | +0.0014 | |
| 26.07.2021 | 1.1357 | -0.0029 | |
| 23.07.2021 | 1.1386 | +0.0022 | |
| 22.07.2021 | 1.1364 | -0.0028 | |
| 21.07.2021 | 1.1392 | +0.0030 | |
| 20.07.2021 | 1.1362 | -0.0024 | |
| 19.07.2021 | 1.1386 | +0.0037 | |
| 16.07.2021 | 1.1349 | +0.0022 | |
| 15.07.2021 | 1.1327 | -0.0051 | |
| 14.07.2021 | 1.1378 | +0.0046 | |
| 13.07.2021 | 1.1332 | +0.0016 | |
| 12.07.2021 | 1.1316 | -0.0008 | |
| 09.07.2021 | 1.1324 | -0.0012 | |
| 08.07.2021 | 1.1336 | -0.0005 | |
| 07.07.2021 | 1.1341 | +0.0010 | |
| 06.07.2021 | 1.1331 | +0.0037 | |
| 05.07.2021 | 1.1294 | -0.0048 | |
| 02.07.2021 | 1.1342 | +0.0029 | |
| 01.07.2021 | 1.1313 | +0.0035 | |
| 30.06.2021 | 1.1278 | +0.0019 | |
| 29.06.2021 | 1.1259 | +0.0027 | |
| 28.06.2021 | 1.1232 | +0.0004 | |
| 25.06.2021 | 1.1228 | +0.0003 | |
| 24.06.2021 | 1.1225 | -0.0007 | |
| 23.06.2021 | 1.1232 | -0.0047 | |
| 22.06.2021 | 1.1279 | +0.0024 | |
| 18.06.2021 | 1.1255 | +0.0031 | |
| 17.06.2021 | 1.1224 | +0.0166 | |
| 16.06.2021 | 1.1058 | -0.0001 | |
| 15.06.2021 | 1.1059 | +0.0005 | |
| 14.06.2021 | 1.1054 | +0.0034 | |
| 11.06.2021 | 1.1020 | +0.0005 | |
| 10.06.2021 | 1.1015 | +0.0018 | |
| 09.06.2021 | 1.0997 | -0.0014 | |
| 08.06.2021 | 1.1011 | -0.0010 | |
| 07.06.2021 | 1.1021 | -0.0042 | |
| 04.06.2021 | 1.1063 | +0.0069 | |
| 03.06.2021 | 1.0994 | -0.0005 | |
| 02.06.2021 | 1.0999 | +0.0010 | |
| 31.05.2021 | 1.0989 | -0.0002 | |
| 28.05.2021 | 1.0991 | +0.0013 | |
| 27.05.2021 | 1.0978 | +0.0034 | |
| 26.05.2021 | 1.0944 | +0.0003 | |
| 25.05.2021 | 1.0941 | -0.0047 | |
| 24.05.2021 | 1.0988 | +0.0022 | |
| 21.05.2021 | 1.0966 | -0.0040 | |
Curs valutar Dirhamul Emiratelor Arabe
Cursul valutar Dirhamul Emiratelor Arabe oferit de BNR la 27 septembrie 2021.
