Curs Dirhamul Emiratelor Arabe
9 iulie 2020| Simbol | Data | Cotatie | Variatie | ||
|---|---|---|---|---|---|
| AED | 09.07.2020 | 1.1629 | -0.0062 |
Curs Dirhamul Emiratelor Arabe
intre 9 iulie 2020 si 28 februarie 2020| Data | Cotatie | Variatie | ||
|---|---|---|---|---|
| 09.07.2020 | 1.1629 | -0.0062 | ||
| 08.07.2020 | 1.1691 | -0.0006 | ||
| 07.07.2020 | 1.1697 | +0.0033 | ||
| 06.07.2020 | 1.1664 | -0.0066 | ||
| 03.07.2020 | 1.1730 | +0.0074 | ||
| 02.07.2020 | 1.1656 | -0.0082 | ||
| 01.07.2020 | 1.1738 | -0.0032 | ||
| 30.06.2020 | 1.1770 | +0.0067 | ||
| 29.06.2020 | 1.1703 | -0.0042 | ||
| 26.06.2020 | 1.1745 | +0.0004 | ||
| 25.06.2020 | 1.1741 | +0.0071 | ||
| 24.06.2020 | 1.1670 | -0.0014 | ||
| 23.06.2020 | 1.1684 | -0.0067 | ||
| 22.06.2020 | 1.1751 | -0.0004 | ||
| 19.06.2020 | 1.1755 | +0.0049 | ||
| 18.06.2020 | 1.1706 | -0.0014 | ||
| 17.06.2020 | 1.1720 | +0.0098 | ||
| 16.06.2020 | 1.1622 | -0.0073 | ||
| 15.06.2020 | 1.1695 | +0.0067 | ||
| 12.06.2020 | 1.1628 | +0.0062 | ||
| 11.06.2020 | 1.1566 | -0.0019 | ||
| 10.06.2020 | 1.1585 | -0.0105 | ||
| 09.06.2020 | 1.1690 | +0.0066 | ||
| 05.06.2020 | 1.1624 | -0.0138 | ||
| 04.06.2020 | 1.1762 | +0.0025 | ||
| 03.06.2020 | 1.1737 | -0.0049 | ||
| 02.06.2020 | 1.1786 | -0.0061 | ||
| 29.05.2020 | 1.1847 | -0.0127 | ||
| 28.05.2020 | 1.1974 | -0.0020 | ||
| 27.05.2020 | 1.1994 | -0.0032 | ||
| 26.05.2020 | 1.2026 | -0.0063 | ||
| 25.05.2020 | 1.2089 | -0.0005 | ||
| 22.05.2020 | 1.2094 | +0.0071 | ||
| 21.05.2020 | 1.2023 | -0.0016 | ||
| 20.05.2020 | 1.2039 | +0.0008 | ||
| 19.05.2020 | 1.2031 | -0.0161 | ||
| 18.05.2020 | 1.2192 | +0.0003 | ||
| 15.05.2020 | 1.2189 | +0.0008 | ||
| 14.05.2020 | 1.2181 | +0.0045 | ||
| 13.05.2020 | 1.2136 | -0.0017 | ||
| 12.05.2020 | 1.2153 | +0.0008 | ||
| 11.05.2020 | 1.2145 | +0.0017 | ||
| 08.05.2020 | 1.2128 | -0.0041 | ||
| 07.05.2020 | 1.2169 | -0.0003 | ||
| 06.05.2020 | 1.2172 | +0.0053 | ||
| 05.05.2020 | 1.2119 | +0.0075 | ||
| 04.05.2020 | 1.2044 | -0.0082 | ||
| 30.04.2020 | 1.2126 | -0.0014 | ||
| 29.04.2020 | 1.2140 | +0.0019 | ||
| 28.04.2020 | 1.2121 | -0.0022 | ||
| 27.04.2020 | 1.2143 | -0.0104 | ||
| 24.04.2020 | 1.2247 | +0.0016 | ||
| 23.04.2020 | 1.2231 | +0.0106 | ||
| 22.04.2020 | 1.2125 | -0.0019 | ||
| 21.04.2020 | 1.2144 | +0.0022 | ||
| 16.04.2020 | 1.2122 | +0.0085 | ||
| 15.04.2020 | 1.2037 | +0.0017 | ||
| 14.04.2020 | 1.2020 | -0.0001 | ||
| 13.04.2020 | 1.2021 | +0.0011 | ||
| 10.04.2020 | 1.2010 | -0.0065 | ||
| 09.04.2020 | 1.2075 | -0.0034 | ||
| 08.04.2020 | 1.2109 | +0.0009 | ||
| 07.04.2020 | 1.2100 | -0.0061 | ||
| 06.04.2020 | 1.2161 | -0.0001 | ||
| 03.04.2020 | 1.2162 | +0.0139 | ||
| 02.04.2020 | 1.2023 | +0.0008 | ||
| 01.04.2020 | 1.2015 | +0.0040 | ||
| 31.03.2020 | 1.1975 | +0.0095 | ||
| 30.03.2020 | 1.1880 | -0.0069 | ||
| 27.03.2020 | 1.1949 | -0.0069 | ||
| 26.03.2020 | 1.2018 | -0.0157 | ||
| 25.03.2020 | 1.2175 | +0.0038 | ||
| 24.03.2020 | 1.2137 | -0.0200 | ||
| 23.03.2020 | 1.2337 | +0.0047 | ||
| 20.03.2020 | 1.2290 | +0.0076 | ||
| 19.03.2020 | 1.2214 | +0.0228 | ||
| 18.03.2020 | 1.1986 | +0.0039 | ||
| 17.03.2020 | 1.1947 | +0.0185 | ||
| 16.03.2020 | 1.1762 | +0.0013 | ||
| 13.03.2020 | 1.1749 | +0.0082 | ||
| 12.03.2020 | 1.1667 | +0.0085 | ||
| 11.03.2020 | 1.1582 | +0.0030 | ||
| 10.03.2020 | 1.1552 | +0.0068 | ||
| 09.03.2020 | 1.1484 | -0.0096 | ||
| 06.03.2020 | 1.1580 | -0.0146 | ||
| 05.03.2020 | 1.1726 | -0.0015 | ||
| 04.03.2020 | 1.1741 | -0.0038 | ||
| 03.03.2020 | 1.1779 | -0.0033 | ||
| 02.03.2020 | 1.1812 | -0.0059 | ||
| 28.02.2020 | 1.1871 | -0.0088 |
Curs valutar Dirhamul Emiratelor Arabe
Cursul valutar Dirhamul Emiratelor Arabe oferit de BNR la 9 iulie 2020.