Curs Dirhamul Emiratelor Arabe
1 iulie 2022| Simbol | Data | Cotatie | Variatie | ||
|---|---|---|---|---|---|
| AED | 01.07.2022 | 1.2874 | -0.0037 |
Curs Dirhamul Emiratelor Arabe
intre 1 iulie 2022 si 22 februarie 2022| Data | Cotatie | Variatie | ||
|---|---|---|---|---|
| 01.07.2022 | 1.2874 | -0.0037 | ||
| 30.06.2022 | 1.2911 | +0.0114 | ||
| 29.06.2022 | 1.2797 | +0.0079 | ||
| 28.06.2022 | 1.2718 | -0.0004 | ||
| 27.06.2022 | 1.2722 | -0.0048 | ||
| 24.06.2022 | 1.2770 | -0.0044 | ||
| 23.06.2022 | 1.2814 | +0.0007 | ||
| 22.06.2022 | 1.2807 | +0.0067 | ||
| 21.06.2022 | 1.2740 | -0.0040 | ||
| 20.06.2022 | 1.2780 | -0.0029 | ||
| 17.06.2022 | 1.2809 | -0.0113 | ||
| 16.06.2022 | 1.2922 | +0.0082 | ||
| 15.06.2022 | 1.2840 | -0.0048 | ||
| 14.06.2022 | 1.2888 | +0.0183 | ||
| 10.06.2022 | 1.2705 | +0.0143 | ||
| 09.06.2022 | 1.2562 | -0.0015 | ||
| 08.06.2022 | 1.2577 | -0.0017 | ||
| 07.06.2022 | 1.2594 | +0.0070 | ||
| 06.06.2022 | 1.2524 | +0.0001 | ||
| 03.06.2022 | 1.2523 | -0.0065 | ||
| 02.06.2022 | 1.2588 | +0.0054 | ||
| 31.05.2022 | 1.2534 | +0.0034 | ||
| 30.05.2022 | 1.2500 | -0.0050 | ||
| 27.05.2022 | 1.2550 | -0.0026 | ||
| 26.05.2022 | 1.2576 | -0.0026 | ||
| 25.05.2022 | 1.2602 | +0.0032 | ||
| 24.05.2022 | 1.2570 | -0.0041 | ||
| 23.05.2022 | 1.2611 | -0.0110 | ||
| 20.05.2022 | 1.2721 | -0.0113 | ||
| 19.05.2022 | 1.2834 | +0.0033 | ||
| 18.05.2022 | 1.2801 | -0.0062 | ||
| 17.05.2022 | 1.2863 | -0.0062 | ||
| 16.05.2022 | 1.2925 | -0.0046 | ||
| 13.05.2022 | 1.2971 | +0.0060 | ||
| 12.05.2022 | 1.2911 | +0.0152 | ||
| 11.05.2022 | 1.2759 | 0.0000 | ||
| 10.05.2022 | 1.2759 | -0.0040 | ||
| 09.05.2022 | 1.2799 | +0.0054 | ||
| 06.05.2022 | 1.2745 | +0.0028 | ||
| 05.05.2022 | 1.2717 | -0.0083 | ||
| 04.05.2022 | 1.2800 | -0.0017 | ||
| 03.05.2022 | 1.2817 | +0.0018 | ||
| 02.05.2022 | 1.2799 | +0.0065 | ||
| 29.04.2022 | 1.2734 | -0.0063 | ||
| 28.04.2022 | 1.2797 | +0.0110 | ||
| 27.04.2022 | 1.2687 | +0.0091 | ||
| 26.04.2022 | 1.2596 | +0.0257 | ||
| 21.04.2022 | 1.2339 | -0.0047 | ||
| 20.04.2022 | 1.2386 | -0.0070 | ||
| 19.04.2022 | 1.2456 | -0.0010 | ||
| 18.04.2022 | 1.2466 | +0.0024 | ||
| 15.04.2022 | 1.2442 | +0.0107 | ||
| 14.04.2022 | 1.2335 | -0.0086 | ||
| 13.04.2022 | 1.2421 | +0.0043 | ||
| 12.04.2022 | 1.2378 | +0.0064 | ||
| 11.04.2022 | 1.2314 | -0.0061 | ||
| 08.04.2022 | 1.2375 | +0.0021 | ||
| 07.04.2022 | 1.2354 | +0.0020 | ||
| 06.04.2022 | 1.2334 | +0.0077 | ||
| 05.04.2022 | 1.2257 | +0.0039 | ||
| 04.04.2022 | 1.2218 | +0.0031 | ||
| 01.04.2022 | 1.2187 | +0.0070 | ||
| 31.03.2022 | 1.2117 | +0.0037 | ||
| 30.03.2022 | 1.2080 | -0.0116 | ||
| 29.03.2022 | 1.2196 | -0.0069 | ||
| 28.03.2022 | 1.2265 | +0.0024 | ||
| 25.03.2022 | 1.2241 | -0.0024 | ||
| 24.03.2022 | 1.2265 | +0.0025 | ||
| 23.03.2022 | 1.2240 | -0.0001 | ||
| 22.03.2022 | 1.2241 | +0.0050 | ||
| 21.03.2022 | 1.2191 | -0.0017 | ||
| 18.03.2022 | 1.2208 | +0.0008 | ||
| 17.03.2022 | 1.2200 | -0.0049 | ||
| 16.03.2022 | 1.2249 | -0.0003 | ||
| 15.03.2022 | 1.2252 | -0.0040 | ||
| 14.03.2022 | 1.2292 | +0.0020 | ||
| 11.03.2022 | 1.2272 | +0.0059 | ||
| 10.03.2022 | 1.2213 | -0.0057 | ||
| 09.03.2022 | 1.2270 | -0.0116 | ||
| 08.03.2022 | 1.2386 | -0.0060 | ||
| 07.03.2022 | 1.2446 | +0.0199 | ||
| 04.03.2022 | 1.2247 | +0.0095 | ||
| 03.03.2022 | 1.2152 | +0.0012 | ||
| 02.03.2022 | 1.2140 | +0.0091 | ||
| 01.03.2022 | 1.2049 | +0.0011 | ||
| 28.02.2022 | 1.2038 | -0.0015 | ||
| 25.02.2022 | 1.2053 | +0.0003 | ||
| 24.02.2022 | 1.2050 | +0.0189 | ||
| 23.02.2022 | 1.1861 | -0.0004 | ||
| 22.02.2022 | 1.1865 | +0.0014 |
Curs valutar Dirhamul Emiratelor Arabe
Cursul valutar Dirhamul Emiratelor Arabe oferit de BNR la 1 iulie 2022.