Curs Dirhamul Emiratelor Arabe
16 august 2019 | Simbol | Data | Cotatie | Variatie | |
|---|
| AED | 16.08.2019 | 1.1614 | +0.0115 | |
|---|
Curs Dirhamul Emiratelor Arabe
intre 16 august 2019 si 8 aprilie 2019 | Data | Cotatie | Variatie | |
|---|
| 16.08.2019 | 1.1614 | +0.0115 | |
| 14.08.2019 | 1.1499 | +0.0017 | |
| 13.08.2019 | 1.1482 | -0.0024 | |
| 12.08.2019 | 1.1506 | +0.0021 | |
| 09.08.2019 | 1.1485 | -0.0003 | |
| 08.08.2019 | 1.1488 | -0.0030 | |
| 07.08.2019 | 1.1518 | +0.0016 | |
| 06.08.2019 | 1.1502 | -0.0056 | |
| 05.08.2019 | 1.1558 | -0.0053 | |
| 02.08.2019 | 1.1611 | -0.0057 | |
| 01.08.2019 | 1.1668 | +0.0106 | |
| 31.07.2019 | 1.1562 | +0.0008 | |
| 30.07.2019 | 1.1554 | -0.0015 | |
| 29.07.2019 | 1.1569 | +0.0024 | |
| 26.07.2019 | 1.1545 | -0.0007 | |
| 25.07.2019 | 1.1552 | +0.0017 | |
| 24.07.2019 | 1.1535 | +0.0037 | |
| 23.07.2019 | 1.1498 | +0.0036 | |
| 22.07.2019 | 1.1462 | 0.0000 | |
| 19.07.2019 | 1.1462 | -0.0010 | |
| 18.07.2019 | 1.1472 | -0.0017 | |
| 17.07.2019 | 1.1489 | +0.0020 | |
| 16.07.2019 | 1.1469 | +0.0048 | |
| 15.07.2019 | 1.1421 | -0.0022 | |
| 12.07.2019 | 1.1443 | +0.0009 | |
| 11.07.2019 | 1.1434 | -0.0047 | |
| 10.07.2019 | 1.1481 | -0.0005 | |
| 09.07.2019 | 1.1486 | +0.0036 | |
| 08.07.2019 | 1.1450 | +0.0029 | |
| 05.07.2019 | 1.1421 | +0.0024 | |
| 04.07.2019 | 1.1397 | -0.0022 | |
| 03.07.2019 | 1.1419 | +0.0029 | |
| 02.07.2019 | 1.1390 | +0.0009 | |
| 01.07.2019 | 1.1381 | +0.0059 | |
| 28.06.2019 | 1.1322 | +0.0018 | |
| 27.06.2019 | 1.1304 | -0.0005 | |
| 26.06.2019 | 1.1309 | +0.0015 | |
| 25.06.2019 | 1.1294 | +0.0008 | |
| 24.06.2019 | 1.1286 | -0.0093 | |
| 21.06.2019 | 1.1379 | -0.0010 | |
| 20.06.2019 | 1.1389 | -0.0098 | |
| 19.06.2019 | 1.1487 | -0.0013 | |
| 18.06.2019 | 1.1500 | +0.0093 | |
| 14.06.2019 | 1.1407 | +0.0018 | |
| 13.06.2019 | 1.1389 | +0.0037 | |
| 12.06.2019 | 1.1352 | -0.0007 | |
| 11.06.2019 | 1.1359 | -0.0007 | |
| 10.06.2019 | 1.1366 | -0.0038 | |
| 07.06.2019 | 1.1404 | -0.0029 | |
| 06.06.2019 | 1.1433 | +0.0016 | |
| 05.06.2019 | 1.1417 | -0.0043 | |
| 04.06.2019 | 1.1460 | -0.0103 | |
| 03.06.2019 | 1.1563 | -0.0033 | |
| 31.05.2019 | 1.1596 | -0.0031 | |
| 30.05.2019 | 1.1627 | +0.0008 | |
| 29.05.2019 | 1.1619 | +0.0038 | |
| 28.05.2019 | 1.1581 | +0.0006 | |
| 27.05.2019 | 1.1575 | -0.0012 | |
| 24.05.2019 | 1.1587 | -0.0054 | |
| 23.05.2019 | 1.1641 | +0.0033 | |
| 22.05.2019 | 1.1608 | -0.0024 | |
| 21.05.2019 | 1.1632 | +0.0020 | |
| 20.05.2019 | 1.1612 | -0.0002 | |
| 17.05.2019 | 1.1614 | +0.0056 | |
| 16.05.2019 | 1.1558 | -0.0015 | |
| 15.05.2019 | 1.1573 | +0.0037 | |
| 14.05.2019 | 1.1536 | +0.0005 | |
| 13.05.2019 | 1.1531 | +0.0003 | |
| 10.05.2019 | 1.1528 | -0.0050 | |
| 09.05.2019 | 1.1578 | +0.0015 | |
| 08.05.2019 | 1.1563 | -0.0004 | |
| 07.05.2019 | 1.1567 | +0.0002 | |
| 06.05.2019 | 1.1565 | -0.0044 | |
| 03.05.2019 | 1.1609 | +0.0047 | |
| 02.05.2019 | 1.1562 | +0.0008 | |
| 30.04.2019 | 1.1554 | -0.0082 | |
| 25.04.2019 | 1.1636 | +0.0087 | |
| 24.04.2019 | 1.1549 | +0.0042 | |
| 23.04.2019 | 1.1507 | -0.0011 | |
| 22.04.2019 | 1.1518 | -0.0005 | |
| 19.04.2019 | 1.1523 | +0.0001 | |
| 18.04.2019 | 1.1522 | +0.0057 | |
| 17.04.2019 | 1.1465 | -0.0015 | |
| 16.04.2019 | 1.1480 | +0.0026 | |
| 15.04.2019 | 1.1454 | 0.0000 | |
| 12.04.2019 | 1.1454 | -0.0035 | |
| 11.04.2019 | 1.1489 | -0.0006 | |
| 10.04.2019 | 1.1495 | +0.0018 | |
| 09.04.2019 | 1.1477 | -0.0033 | |
| 08.04.2019 | 1.1510 | -0.0007 | |
Curs valutar Dirhamul Emiratelor Arabe
Cursul valutar Dirhamul Emiratelor Arabe oferit de BNR la 16 august 2019.
