Curs Dirhamul Emiratelor Arabe
17 octombrie 2019 | Simbol | Data | Cotatie | Variatie | |
|---|
| AED | 17.10.2019 | 1.1630 | -0.0100 | |
|---|
Curs Dirhamul Emiratelor Arabe
intre 17 octombrie 2019 si 12 iunie 2019 | Data | Cotatie | Variatie | |
|---|
| 17.10.2019 | 1.1630 | -0.0100 | |
| 16.10.2019 | 1.1730 | -0.0022 | |
| 15.10.2019 | 1.1752 | +0.0025 | |
| 14.10.2019 | 1.1727 | -0.0030 | |
| 11.10.2019 | 1.1757 | +0.0030 | |
| 10.10.2019 | 1.1727 | -0.0049 | |
| 09.10.2019 | 1.1776 | +0.0012 | |
| 08.10.2019 | 1.1764 | -0.0016 | |
| 07.10.2019 | 1.1780 | +0.0008 | |
| 04.10.2019 | 1.1772 | -0.0033 | |
| 03.10.2019 | 1.1805 | -0.0043 | |
| 02.10.2019 | 1.1848 | -0.0023 | |
| 01.10.2019 | 1.1871 | +0.0030 | |
| 30.09.2019 | 1.1841 | +0.0004 | |
| 27.09.2019 | 1.1837 | +0.0017 | |
| 26.09.2019 | 1.1820 | +0.0078 | |
| 25.09.2019 | 1.1742 | -0.0012 | |
| 24.09.2019 | 1.1754 | -0.0020 | |
| 23.09.2019 | 1.1774 | +0.0089 | |
| 20.09.2019 | 1.1685 | +0.0021 | |
| 19.09.2019 | 1.1664 | -0.0009 | |
| 18.09.2019 | 1.1673 | -0.0028 | |
| 17.09.2019 | 1.1701 | +0.0048 | |
| 16.09.2019 | 1.1653 | +0.0041 | |
| 13.09.2019 | 1.1612 | -0.0080 | |
| 12.09.2019 | 1.1692 | +0.0004 | |
| 11.09.2019 | 1.1688 | +0.0024 | |
| 10.09.2019 | 1.1664 | -0.0005 | |
| 09.09.2019 | 1.1669 | -0.0013 | |
| 06.09.2019 | 1.1682 | +0.0023 | |
| 05.09.2019 | 1.1659 | -0.0027 | |
| 04.09.2019 | 1.1686 | -0.0074 | |
| 03.09.2019 | 1.1760 | +0.0029 | |
| 02.09.2019 | 1.1731 | +0.0071 | |
| 30.08.2019 | 1.1660 | +0.0038 | |
| 29.08.2019 | 1.1622 | +0.0014 | |
| 28.08.2019 | 1.1608 | +0.0008 | |
| 27.08.2019 | 1.1600 | +0.0024 | |
| 26.08.2019 | 1.1576 | -0.0051 | |
| 23.08.2019 | 1.1627 | +0.0015 | |
| 22.08.2019 | 1.1612 | +0.0014 | |
| 21.08.2019 | 1.1598 | -0.0022 | |
| 20.08.2019 | 1.1620 | +0.0029 | |
| 19.08.2019 | 1.1591 | -0.0023 | |
| 16.08.2019 | 1.1614 | +0.0115 | |
| 14.08.2019 | 1.1499 | +0.0017 | |
| 13.08.2019 | 1.1482 | -0.0024 | |
| 12.08.2019 | 1.1506 | +0.0021 | |
| 09.08.2019 | 1.1485 | -0.0003 | |
| 08.08.2019 | 1.1488 | -0.0030 | |
| 07.08.2019 | 1.1518 | +0.0016 | |
| 06.08.2019 | 1.1502 | -0.0056 | |
| 05.08.2019 | 1.1558 | -0.0053 | |
| 02.08.2019 | 1.1611 | -0.0057 | |
| 01.08.2019 | 1.1668 | +0.0106 | |
| 31.07.2019 | 1.1562 | +0.0008 | |
| 30.07.2019 | 1.1554 | -0.0015 | |
| 29.07.2019 | 1.1569 | +0.0024 | |
| 26.07.2019 | 1.1545 | -0.0007 | |
| 25.07.2019 | 1.1552 | +0.0017 | |
| 24.07.2019 | 1.1535 | +0.0037 | |
| 23.07.2019 | 1.1498 | +0.0036 | |
| 22.07.2019 | 1.1462 | 0.0000 | |
| 19.07.2019 | 1.1462 | -0.0010 | |
| 18.07.2019 | 1.1472 | -0.0017 | |
| 17.07.2019 | 1.1489 | +0.0020 | |
| 16.07.2019 | 1.1469 | +0.0048 | |
| 15.07.2019 | 1.1421 | -0.0022 | |
| 12.07.2019 | 1.1443 | +0.0009 | |
| 11.07.2019 | 1.1434 | -0.0047 | |
| 10.07.2019 | 1.1481 | -0.0005 | |
| 09.07.2019 | 1.1486 | +0.0036 | |
| 08.07.2019 | 1.1450 | +0.0029 | |
| 05.07.2019 | 1.1421 | +0.0024 | |
| 04.07.2019 | 1.1397 | -0.0022 | |
| 03.07.2019 | 1.1419 | +0.0029 | |
| 02.07.2019 | 1.1390 | +0.0009 | |
| 01.07.2019 | 1.1381 | +0.0059 | |
| 28.06.2019 | 1.1322 | +0.0018 | |
| 27.06.2019 | 1.1304 | -0.0005 | |
| 26.06.2019 | 1.1309 | +0.0015 | |
| 25.06.2019 | 1.1294 | +0.0008 | |
| 24.06.2019 | 1.1286 | -0.0093 | |
| 21.06.2019 | 1.1379 | -0.0010 | |
| 20.06.2019 | 1.1389 | -0.0098 | |
| 19.06.2019 | 1.1487 | -0.0013 | |
| 18.06.2019 | 1.1500 | +0.0093 | |
| 14.06.2019 | 1.1407 | +0.0018 | |
| 13.06.2019 | 1.1389 | +0.0037 | |
| 12.06.2019 | 1.1352 | -0.0007 | |
Curs valutar Dirhamul Emiratelor Arabe
Cursul valutar Dirhamul Emiratelor Arabe oferit de BNR la 17 octombrie 2019.
