Curs Dirhamul Emiratelor Arabe
15 aprilie 2026 | Simbol | Data | Cotatie | Variatie | |
| AED | 15.04.2026 | 1.1768 | +0.0006 | |
Curs Dirhamul Emiratelor Arabe
intre 15 aprilie 2026 si 28 noiembrie 2025 | Data | Cotatie | Variatie | |
| 15.04.2026 | 1.1768 | +0.0006 | |
| 14.04.2026 | 1.1762 | -0.0117 | |
| 09.04.2026 | 1.1879 | +0.0007 | |
| 08.04.2026 | 1.1872 | -0.0127 | |
| 07.04.2026 | 1.1999 | -0.0005 | |
| 06.04.2026 | 1.2004 | -0.0023 | |
| 03.04.2026 | 1.2027 | -0.0017 | |
| 02.04.2026 | 1.2044 | +0.0067 | |
| 01.04.2026 | 1.1977 | -0.0130 | |
| 31.03.2026 | 1.2107 | +0.0030 | |
| 30.03.2026 | 1.2077 | +0.0021 | |
| 27.03.2026 | 1.2056 | +0.0052 | |
| 26.03.2026 | 1.2004 | +0.0047 | |
| 25.03.2026 | 1.1957 | -0.0017 | |
| 24.03.2026 | 1.1974 | -0.0106 | |
| 23.03.2026 | 1.2080 | +0.0076 | |
| 20.03.2026 | 1.2004 | -0.0091 | |
| 19.03.2026 | 1.2095 | +0.0078 | |
| 18.03.2026 | 1.2017 | -0.0037 | |
| 17.03.2026 | 1.2054 | -0.0038 | |
| 16.03.2026 | 1.2092 | -0.0003 | |
| 13.03.2026 | 1.2095 | +0.0093 | |
| 12.03.2026 | 1.2002 | +0.0054 | |
| 11.03.2026 | 1.1948 | +0.0025 | |
| 10.03.2026 | 1.1923 | -0.0086 | |
| 09.03.2026 | 1.2009 | +0.0035 | |
| 06.03.2026 | 1.1974 | +0.0025 | |
| 05.03.2026 | 1.1949 | +0.0025 | |
| 04.03.2026 | 1.1924 | -0.0039 | |
| 03.03.2026 | 1.1963 | +0.0139 | |
| 02.03.2026 | 1.1824 | +0.0067 | |
| 27.02.2026 | 1.1757 | -0.0007 | |
| 26.02.2026 | 1.1764 | -0.0012 | |
| 25.02.2026 | 1.1776 | +0.0006 | |
| 24.02.2026 | 1.1770 | +0.0010 | |
| 23.02.2026 | 1.1760 | -0.0036 | |
| 20.02.2026 | 1.1796 | +0.0030 | |
| 19.02.2026 | 1.1766 | +0.0046 | |
| 18.02.2026 | 1.1720 | +0.0003 | |
| 17.02.2026 | 1.1717 | +0.0026 | |
| 16.02.2026 | 1.1691 | -0.0006 | |
| 13.02.2026 | 1.1697 | +0.0023 | |
| 12.02.2026 | 1.1674 | +0.0049 | |
| 11.02.2026 | 1.1625 | -0.0011 | |
| 10.02.2026 | 1.1636 | -0.0059 | |
| 09.02.2026 | 1.1695 | -0.0064 | |
| 06.02.2026 | 1.1759 | -0.0005 | |
| 05.02.2026 | 1.1764 | +0.0022 | |
| 04.02.2026 | 1.1742 | -0.0025 | |
| 03.02.2026 | 1.1767 | +0.0071 | |
| 02.02.2026 | 1.1696 | +0.0058 | |
| 30.01.2026 | 1.1638 | +0.0026 | |
| 29.01.2026 | 1.1612 | +0.0044 | |
| 28.01.2026 | 1.1568 | -0.0106 | |
| 27.01.2026 | 1.1674 | -0.0025 | |
| 26.01.2026 | 1.1699 | -0.0120 | |
| 23.01.2026 | 1.1819 | -0.0044 | |
| 22.01.2026 | 1.1863 | +0.0011 | |
| 21.01.2026 | 1.1852 | +0.0025 | |
| 20.01.2026 | 1.1827 | -0.0098 | |
| 19.01.2026 | 1.1925 | -0.0004 | |
| 16.01.2026 | 1.1929 | +0.0019 | |
| 15.01.2026 | 1.1910 | +0.0024 | |
| 14.01.2026 | 1.1886 | +0.0009 | |
| 13.01.2026 | 1.1877 | +0.0016 | |
| 12.01.2026 | 1.1861 | -0.0037 | |
| 09.01.2026 | 1.1898 | +0.0039 | |
| 08.01.2026 | 1.1859 | 0.0000 | |
| 05.01.2026 | 1.1859 | +0.0037 | |
| 31.12.2025 | 1.1822 | +0.0036 | |
| 30.12.2025 | 1.1786 | +0.0014 | |
| 29.12.2025 | 1.1772 | +0.0026 | |
| 24.12.2025 | 1.1746 | -0.0002 | |
| 23.12.2025 | 1.1748 | -0.0059 | |
| 22.12.2025 | 1.1807 | -0.0023 | |
| 19.12.2025 | 1.1830 | +0.0009 | |
| 18.12.2025 | 1.1821 | -0.0007 | |
| 17.12.2025 | 1.1828 | +0.0035 | |
| 16.12.2025 | 1.1793 | -0.0012 | |
| 15.12.2025 | 1.1805 | -0.0013 | |
| 12.12.2025 | 1.1818 | -0.0024 | |
| 11.12.2025 | 1.1842 | -0.0075 | |
| 10.12.2025 | 1.1917 | +0.0016 | |
| 09.12.2025 | 1.1901 | +0.0012 | |
| 08.12.2025 | 1.1889 | -0.0011 | |
| 05.12.2025 | 1.1900 | +0.0018 | |
| 04.12.2025 | 1.1882 | -0.0004 | |
| 03.12.2025 | 1.1886 | -0.0052 | |
| 02.12.2025 | 1.1938 | -0.0052 | |
| 28.11.2025 | 1.1990 | +0.0025 | |
Curs valutar Dirhamul Emiratelor Arabe
Cursul valutar Dirhamul Emiratelor Arabe oferit de BNR la 15 aprilie 2026.
