Curs Dirhamul Emiratelor Arabe
3 aprilie 2020| Simbol | Data | Cotatie | Variatie | ||
|---|---|---|---|---|---|
| AED | 03.04.2020 | 1.2162 | +0.0139 |
Curs Dirhamul Emiratelor Arabe
intre 3 aprilie 2020 si 25 noiembrie 2019| Data | Cotatie | Variatie | ||
|---|---|---|---|---|
| 03.04.2020 | 1.2162 | +0.0139 | ||
| 02.04.2020 | 1.2023 | +0.0008 | ||
| 01.04.2020 | 1.2015 | +0.0040 | ||
| 31.03.2020 | 1.1975 | +0.0095 | ||
| 30.03.2020 | 1.1880 | -0.0069 | ||
| 27.03.2020 | 1.1949 | -0.0069 | ||
| 26.03.2020 | 1.2018 | -0.0157 | ||
| 25.03.2020 | 1.2175 | +0.0038 | ||
| 24.03.2020 | 1.2137 | -0.0200 | ||
| 23.03.2020 | 1.2337 | +0.0047 | ||
| 20.03.2020 | 1.2290 | +0.0076 | ||
| 19.03.2020 | 1.2214 | +0.0228 | ||
| 18.03.2020 | 1.1986 | +0.0039 | ||
| 17.03.2020 | 1.1947 | +0.0185 | ||
| 16.03.2020 | 1.1762 | +0.0013 | ||
| 13.03.2020 | 1.1749 | +0.0082 | ||
| 12.03.2020 | 1.1667 | +0.0085 | ||
| 11.03.2020 | 1.1582 | +0.0030 | ||
| 10.03.2020 | 1.1552 | +0.0068 | ||
| 09.03.2020 | 1.1484 | -0.0096 | ||
| 06.03.2020 | 1.1580 | -0.0146 | ||
| 05.03.2020 | 1.1726 | -0.0015 | ||
| 04.03.2020 | 1.1741 | -0.0038 | ||
| 03.03.2020 | 1.1779 | -0.0033 | ||
| 02.03.2020 | 1.1812 | -0.0059 | ||
| 28.02.2020 | 1.1871 | -0.0088 | ||
| 27.02.2020 | 1.1959 | -0.0070 | ||
| 26.02.2020 | 1.2029 | -0.0047 | ||
| 25.02.2020 | 1.2076 | -0.0010 | ||
| 24.02.2020 | 1.2086 | -0.0019 | ||
| 21.02.2020 | 1.2105 | +0.0042 | ||
| 20.02.2020 | 1.2063 | +0.0018 | ||
| 19.02.2020 | 1.2045 | +0.0031 | ||
| 18.02.2020 | 1.2014 | +0.0028 | ||
| 17.02.2020 | 1.1986 | +0.0007 | ||
| 14.02.2020 | 1.1979 | +0.0057 | ||
| 13.02.2020 | 1.1922 | +0.0036 | ||
| 12.02.2020 | 1.1886 | -0.0009 | ||
| 11.02.2020 | 1.1895 | +0.0045 | ||
| 10.02.2020 | 1.1850 | +0.0008 | ||
| 07.02.2020 | 1.1842 | +0.0051 | ||
| 06.02.2020 | 1.1791 | -0.0010 | ||
| 05.02.2020 | 1.1801 | +0.0032 | ||
| 04.02.2020 | 1.1769 | +0.0013 | ||
| 03.02.2020 | 1.1756 | -0.0035 | ||
| 31.01.2020 | 1.1791 | -0.0020 | ||
| 30.01.2020 | 1.1811 | -0.0010 | ||
| 29.01.2020 | 1.1821 | +0.0011 | ||
| 28.01.2020 | 1.1810 | +0.0009 | ||
| 27.01.2020 | 1.1801 | +0.0066 | ||
| 23.01.2020 | 1.1735 | +0.0002 | ||
| 22.01.2020 | 1.1733 | +0.0014 | ||
| 21.01.2020 | 1.1719 | -0.0016 | ||
| 20.01.2020 | 1.1735 | +0.0035 | ||
| 17.01.2020 | 1.1700 | +0.0039 | ||
| 16.01.2020 | 1.1661 | -0.0028 | ||
| 15.01.2020 | 1.1689 | +0.0001 | ||
| 14.01.2020 | 1.1688 | -0.0017 | ||
| 13.01.2020 | 1.1705 | -0.0025 | ||
| 10.01.2020 | 1.1730 | +0.0023 | ||
| 09.01.2020 | 1.1707 | +0.0021 | ||
| 08.01.2020 | 1.1686 | +0.0049 | ||
| 07.01.2020 | 1.1637 | +0.0023 | ||
| 06.01.2020 | 1.1614 | -0.0072 | ||
| 03.01.2020 | 1.1686 | +0.0086 | ||
| 31.12.2019 | 1.1600 | -0.0025 | ||
| 30.12.2019 | 1.1625 | -0.0054 | ||
| 27.12.2019 | 1.1679 | -0.0074 | ||
| 24.12.2019 | 1.1753 | +0.0036 | ||
| 23.12.2019 | 1.1717 | +0.0024 | ||
| 20.12.2019 | 1.1693 | +0.0019 | ||
| 19.12.2019 | 1.1674 | -0.0009 | ||
| 18.12.2019 | 1.1683 | +0.0009 | ||
| 17.12.2019 | 1.1674 | 0.0000 | ||
| 16.12.2019 | 1.1674 | +0.0037 | ||
| 13.12.2019 | 1.1637 | -0.0051 | ||
| 12.12.2019 | 1.1688 | -0.0053 | ||
| 11.12.2019 | 1.1741 | -0.0006 | ||
| 10.12.2019 | 1.1747 | -0.0001 | ||
| 09.12.2019 | 1.1748 | +0.0023 | ||
| 06.12.2019 | 1.1725 | 0.0000 | ||
| 05.12.2019 | 1.1725 | -0.0013 | ||
| 04.12.2019 | 1.1738 | -0.0008 | ||
| 03.12.2019 | 1.1746 | -0.0064 | ||
| 02.12.2019 | 1.1810 | -0.0012 | ||
| 29.11.2019 | 1.1822 | +0.0008 | ||
| 28.11.2019 | 1.1814 | -0.0008 | ||
| 27.11.2019 | 1.1822 | +0.0019 | ||
| 26.11.2019 | 1.1803 | +0.0008 | ||
| 25.11.2019 | 1.1795 | +0.0044 |
Curs valutar Dirhamul Emiratelor Arabe
Cursul valutar Dirhamul Emiratelor Arabe oferit de BNR la 3 aprilie 2020.