Curs Dinarul sârbesc
9 iulie 2020| Simbol | Data | Cotatie | Variatie | ||
|---|---|---|---|---|---|
| RSD | 09.07.2020 | 0.0412 | 0.0000 |
Curs Dinarul sârbesc
intre 9 iulie 2020 si 28 februarie 2020| Data | Cotatie | Variatie | ||
|---|---|---|---|---|
| 09.07.2020 | 0.0412 | 0.0000 | ||
| 08.07.2020 | 0.0412 | 0.0000 | ||
| 07.07.2020 | 0.0412 | +0.0001 | ||
| 06.07.2020 | 0.0411 | 0.0000 | ||
| 03.07.2020 | 0.0411 | 0.0000 | ||
| 02.07.2020 | 0.0411 | 0.0000 | ||
| 01.07.2020 | 0.0411 | -0.0001 | ||
| 30.06.2020 | 0.0412 | 0.0000 | ||
| 29.06.2020 | 0.0412 | 0.0000 | ||
| 26.06.2020 | 0.0412 | 0.0000 | ||
| 25.06.2020 | 0.0412 | 0.0000 | ||
| 24.06.2020 | 0.0412 | 0.0000 | ||
| 23.06.2020 | 0.0412 | 0.0000 | ||
| 22.06.2020 | 0.0412 | 0.0000 | ||
| 19.06.2020 | 0.0412 | 0.0000 | ||
| 18.06.2020 | 0.0412 | +0.0001 | ||
| 17.06.2020 | 0.0411 | 0.0000 | ||
| 16.06.2020 | 0.0411 | 0.0000 | ||
| 15.06.2020 | 0.0411 | 0.0000 | ||
| 12.06.2020 | 0.0411 | 0.0000 | ||
| 11.06.2020 | 0.0411 | 0.0000 | ||
| 10.06.2020 | 0.0411 | 0.0000 | ||
| 09.06.2020 | 0.0411 | -0.0001 | ||
| 05.06.2020 | 0.0412 | +0.0001 | ||
| 04.06.2020 | 0.0411 | -0.0001 | ||
| 03.06.2020 | 0.0412 | 0.0000 | ||
| 02.06.2020 | 0.0412 | 0.0000 | ||
| 29.05.2020 | 0.0412 | 0.0000 | ||
| 28.05.2020 | 0.0412 | 0.0000 | ||
| 27.05.2020 | 0.0412 | 0.0000 | ||
| 26.05.2020 | 0.0412 | 0.0000 | ||
| 25.05.2020 | 0.0412 | 0.0000 | ||
| 22.05.2020 | 0.0412 | 0.0000 | ||
| 21.05.2020 | 0.0412 | 0.0000 | ||
| 20.05.2020 | 0.0412 | 0.0000 | ||
| 19.05.2020 | 0.0412 | 0.0000 | ||
| 18.05.2020 | 0.0412 | +0.0001 | ||
| 15.05.2020 | 0.0411 | 0.0000 | ||
| 14.05.2020 | 0.0411 | 0.0000 | ||
| 13.05.2020 | 0.0411 | 0.0000 | ||
| 12.05.2020 | 0.0411 | 0.0000 | ||
| 11.05.2020 | 0.0411 | 0.0000 | ||
| 08.05.2020 | 0.0411 | +0.0001 | ||
| 07.05.2020 | 0.0410 | 0.0000 | ||
| 06.05.2020 | 0.0410 | -0.0001 | ||
| 05.05.2020 | 0.0411 | -0.0001 | ||
| 04.05.2020 | 0.0412 | 0.0000 | ||
| 30.04.2020 | 0.0412 | 0.0000 | ||
| 29.04.2020 | 0.0412 | 0.0000 | ||
| 28.04.2020 | 0.0412 | +0.0001 | ||
| 27.04.2020 | 0.0411 | -0.0001 | ||
| 24.04.2020 | 0.0412 | 0.0000 | ||
| 23.04.2020 | 0.0412 | 0.0000 | ||
| 22.04.2020 | 0.0412 | +0.0001 | ||
| 21.04.2020 | 0.0411 | 0.0000 | ||
| 16.04.2020 | 0.0411 | 0.0000 | ||
| 15.04.2020 | 0.0411 | 0.0000 | ||
| 14.04.2020 | 0.0411 | 0.0000 | ||
| 13.04.2020 | 0.0411 | 0.0000 | ||
| 10.04.2020 | 0.0411 | 0.0000 | ||
| 09.04.2020 | 0.0411 | 0.0000 | ||
| 08.04.2020 | 0.0411 | 0.0000 | ||
| 07.04.2020 | 0.0411 | 0.0000 | ||
| 06.04.2020 | 0.0411 | 0.0000 | ||
| 03.04.2020 | 0.0411 | 0.0000 | ||
| 02.04.2020 | 0.0411 | 0.0000 | ||
| 01.04.2020 | 0.0411 | 0.0000 | ||
| 31.03.2020 | 0.0411 | 0.0000 | ||
| 30.03.2020 | 0.0411 | 0.0000 | ||
| 27.03.2020 | 0.0411 | 0.0000 | ||
| 26.03.2020 | 0.0411 | -0.0001 | ||
| 25.03.2020 | 0.0412 | 0.0000 | ||
| 24.03.2020 | 0.0412 | 0.0000 | ||
| 23.03.2020 | 0.0412 | 0.0000 | ||
| 20.03.2020 | 0.0412 | 0.0000 | ||
| 19.03.2020 | 0.0412 | 0.0000 | ||
| 18.03.2020 | 0.0412 | 0.0000 | ||
| 17.03.2020 | 0.0412 | +0.0002 | ||
| 16.03.2020 | 0.0410 | +0.0001 | ||
| 13.03.2020 | 0.0409 | 0.0000 | ||
| 12.03.2020 | 0.0409 | 0.0000 | ||
| 11.03.2020 | 0.0409 | 0.0000 | ||
| 10.03.2020 | 0.0409 | -0.0001 | ||
| 09.03.2020 | 0.0410 | +0.0001 | ||
| 06.03.2020 | 0.0409 | 0.0000 | ||
| 05.03.2020 | 0.0409 | 0.0000 | ||
| 04.03.2020 | 0.0409 | 0.0000 | ||
| 03.03.2020 | 0.0409 | 0.0000 | ||
| 02.03.2020 | 0.0409 | 0.0000 | ||
| 28.02.2020 | 0.0409 | 0.0000 |
Curs valutar Dinarul sârbesc
Cursul valutar Dinarul sârbesc oferit de BNR la 9 iulie 2020.