Curs Dinarul sârbesc
3 aprilie 2020| Simbol | Data | Cotatie | Variatie | ||
|---|---|---|---|---|---|
| RSD | 03.04.2020 | 0.0411 | 0.0000 |
Curs Dinarul sârbesc
intre 3 aprilie 2020 si 25 noiembrie 2019| Data | Cotatie | Variatie | ||
|---|---|---|---|---|
| 03.04.2020 | 0.0411 | 0.0000 | ||
| 02.04.2020 | 0.0411 | 0.0000 | ||
| 01.04.2020 | 0.0411 | 0.0000 | ||
| 31.03.2020 | 0.0411 | 0.0000 | ||
| 30.03.2020 | 0.0411 | 0.0000 | ||
| 27.03.2020 | 0.0411 | 0.0000 | ||
| 26.03.2020 | 0.0411 | -0.0001 | ||
| 25.03.2020 | 0.0412 | 0.0000 | ||
| 24.03.2020 | 0.0412 | 0.0000 | ||
| 23.03.2020 | 0.0412 | 0.0000 | ||
| 20.03.2020 | 0.0412 | 0.0000 | ||
| 19.03.2020 | 0.0412 | 0.0000 | ||
| 18.03.2020 | 0.0412 | 0.0000 | ||
| 17.03.2020 | 0.0412 | +0.0002 | ||
| 16.03.2020 | 0.0410 | +0.0001 | ||
| 13.03.2020 | 0.0409 | 0.0000 | ||
| 12.03.2020 | 0.0409 | 0.0000 | ||
| 11.03.2020 | 0.0409 | 0.0000 | ||
| 10.03.2020 | 0.0409 | -0.0001 | ||
| 09.03.2020 | 0.0410 | +0.0001 | ||
| 06.03.2020 | 0.0409 | 0.0000 | ||
| 05.03.2020 | 0.0409 | 0.0000 | ||
| 04.03.2020 | 0.0409 | 0.0000 | ||
| 03.03.2020 | 0.0409 | 0.0000 | ||
| 02.03.2020 | 0.0409 | 0.0000 | ||
| 28.02.2020 | 0.0409 | 0.0000 | ||
| 27.02.2020 | 0.0409 | 0.0000 | ||
| 26.02.2020 | 0.0409 | 0.0000 | ||
| 25.02.2020 | 0.0409 | +0.0001 | ||
| 24.02.2020 | 0.0408 | 0.0000 | ||
| 21.02.2020 | 0.0408 | +0.0001 | ||
| 20.02.2020 | 0.0407 | 0.0000 | ||
| 19.02.2020 | 0.0407 | 0.0000 | ||
| 18.02.2020 | 0.0407 | +0.0001 | ||
| 17.02.2020 | 0.0406 | 0.0000 | ||
| 14.02.2020 | 0.0406 | +0.0001 | ||
| 13.02.2020 | 0.0405 | 0.0000 | ||
| 12.02.2020 | 0.0405 | -0.0001 | ||
| 11.02.2020 | 0.0406 | +0.0001 | ||
| 10.02.2020 | 0.0405 | 0.0000 | ||
| 07.02.2020 | 0.0405 | 0.0000 | ||
| 06.02.2020 | 0.0405 | -0.0001 | ||
| 05.02.2020 | 0.0406 | 0.0000 | ||
| 04.02.2020 | 0.0406 | 0.0000 | ||
| 03.02.2020 | 0.0406 | 0.0000 | ||
| 31.01.2020 | 0.0406 | 0.0000 | ||
| 30.01.2020 | 0.0406 | 0.0000 | ||
| 29.01.2020 | 0.0406 | -0.0001 | ||
| 28.01.2020 | 0.0407 | 0.0000 | ||
| 27.01.2020 | 0.0407 | 0.0000 | ||
| 23.01.2020 | 0.0407 | +0.0001 | ||
| 22.01.2020 | 0.0406 | -0.0001 | ||
| 21.01.2020 | 0.0407 | 0.0000 | ||
| 20.01.2020 | 0.0407 | 0.0000 | ||
| 17.01.2020 | 0.0407 | 0.0000 | ||
| 16.01.2020 | 0.0407 | 0.0000 | ||
| 15.01.2020 | 0.0407 | 0.0000 | ||
| 14.01.2020 | 0.0407 | +0.0001 | ||
| 13.01.2020 | 0.0406 | 0.0000 | ||
| 10.01.2020 | 0.0406 | 0.0000 | ||
| 09.01.2020 | 0.0406 | -0.0001 | ||
| 08.01.2020 | 0.0407 | +0.0001 | ||
| 07.01.2020 | 0.0406 | 0.0000 | ||
| 06.01.2020 | 0.0406 | -0.0001 | ||
| 03.01.2020 | 0.0407 | 0.0000 | ||
| 31.12.2019 | 0.0407 | 0.0000 | ||
| 30.12.2019 | 0.0407 | 0.0000 | ||
| 27.12.2019 | 0.0407 | 0.0000 | ||
| 24.12.2019 | 0.0407 | +0.0001 | ||
| 23.12.2019 | 0.0406 | 0.0000 | ||
| 20.12.2019 | 0.0406 | 0.0000 | ||
| 19.12.2019 | 0.0406 | -0.0001 | ||
| 18.12.2019 | 0.0407 | 0.0000 | ||
| 17.12.2019 | 0.0407 | 0.0000 | ||
| 16.12.2019 | 0.0407 | 0.0000 | ||
| 13.12.2019 | 0.0407 | 0.0000 | ||
| 12.12.2019 | 0.0407 | 0.0000 | ||
| 11.12.2019 | 0.0407 | 0.0000 | ||
| 10.12.2019 | 0.0407 | +0.0001 | ||
| 09.12.2019 | 0.0406 | 0.0000 | ||
| 06.12.2019 | 0.0406 | -0.0001 | ||
| 05.12.2019 | 0.0407 | +0.0001 | ||
| 04.12.2019 | 0.0406 | 0.0000 | ||
| 03.12.2019 | 0.0406 | -0.0001 | ||
| 02.12.2019 | 0.0407 | 0.0000 | ||
| 29.11.2019 | 0.0407 | +0.0001 | ||
| 28.11.2019 | 0.0406 | 0.0000 | ||
| 27.11.2019 | 0.0406 | 0.0000 | ||
| 26.11.2019 | 0.0406 | 0.0000 | ||
| 25.11.2019 | 0.0406 | 0.0000 |
Curs valutar Dinarul sârbesc
Cursul valutar Dinarul sârbesc oferit de BNR la 3 aprilie 2020.