Curs Dinarul sârbesc
2 decembrie 2022| Simbol | Data | Cotatie | Variatie | ||
|---|---|---|---|---|---|
| RSD | 02.12.2022 | 0.0420 | +0.0001 |
Curs Dinarul sârbesc
intre 2 decembrie 2022 si 27 iulie 2022| Data | Cotatie | Variatie | ||
|---|---|---|---|---|
| 02.12.2022 | 0.0420 | +0.0001 | ||
| 29.11.2022 | 0.0419 | -0.0001 | ||
| 28.11.2022 | 0.0420 | 0.0000 | ||
| 25.11.2022 | 0.0420 | 0.0000 | ||
| 24.11.2022 | 0.0420 | -0.0001 | ||
| 23.11.2022 | 0.0421 | +0.0001 | ||
| 22.11.2022 | 0.0420 | -0.0001 | ||
| 21.11.2022 | 0.0421 | 0.0000 | ||
| 18.11.2022 | 0.0421 | +0.0001 | ||
| 17.11.2022 | 0.0420 | 0.0000 | ||
| 16.11.2022 | 0.0420 | +0.0002 | ||
| 15.11.2022 | 0.0418 | 0.0000 | ||
| 14.11.2022 | 0.0418 | +0.0001 | ||
| 11.11.2022 | 0.0417 | 0.0000 | ||
| 10.11.2022 | 0.0417 | -0.0001 | ||
| 09.11.2022 | 0.0418 | +0.0001 | ||
| 08.11.2022 | 0.0417 | 0.0000 | ||
| 07.11.2022 | 0.0417 | 0.0000 | ||
| 04.11.2022 | 0.0417 | -0.0001 | ||
| 03.11.2022 | 0.0418 | -0.0001 | ||
| 02.11.2022 | 0.0419 | 0.0000 | ||
| 01.11.2022 | 0.0419 | 0.0000 | ||
| 31.10.2022 | 0.0419 | 0.0000 | ||
| 28.10.2022 | 0.0419 | +0.0002 | ||
| 27.10.2022 | 0.0417 | +0.0001 | ||
| 26.10.2022 | 0.0416 | -0.0002 | ||
| 25.10.2022 | 0.0418 | -0.0001 | ||
| 24.10.2022 | 0.0419 | 0.0000 | ||
| 21.10.2022 | 0.0419 | -0.0001 | ||
| 20.10.2022 | 0.0420 | 0.0000 | ||
| 19.10.2022 | 0.0420 | -0.0001 | ||
| 18.10.2022 | 0.0421 | 0.0000 | ||
| 17.10.2022 | 0.0421 | 0.0000 | ||
| 14.10.2022 | 0.0421 | 0.0000 | ||
| 13.10.2022 | 0.0421 | 0.0000 | ||
| 12.10.2022 | 0.0421 | 0.0000 | ||
| 11.10.2022 | 0.0421 | 0.0000 | ||
| 10.10.2022 | 0.0421 | 0.0000 | ||
| 07.10.2022 | 0.0421 | 0.0000 | ||
| 06.10.2022 | 0.0421 | 0.0000 | ||
| 05.10.2022 | 0.0421 | -0.0001 | ||
| 04.10.2022 | 0.0422 | 0.0000 | ||
| 03.10.2022 | 0.0422 | 0.0000 | ||
| 30.09.2022 | 0.0422 | 0.0000 | ||
| 29.09.2022 | 0.0422 | 0.0000 | ||
| 28.09.2022 | 0.0422 | +0.0001 | ||
| 27.09.2022 | 0.0421 | 0.0000 | ||
| 26.09.2022 | 0.0421 | 0.0000 | ||
| 23.09.2022 | 0.0421 | 0.0000 | ||
| 22.09.2022 | 0.0421 | 0.0000 | ||
| 21.09.2022 | 0.0421 | 0.0000 | ||
| 20.09.2022 | 0.0421 | +0.0001 | ||
| 19.09.2022 | 0.0420 | 0.0000 | ||
| 16.09.2022 | 0.0420 | 0.0000 | ||
| 15.09.2022 | 0.0420 | 0.0000 | ||
| 14.09.2022 | 0.0420 | +0.0001 | ||
| 13.09.2022 | 0.0419 | +0.0001 | ||
| 12.09.2022 | 0.0418 | +0.0001 | ||
| 09.09.2022 | 0.0417 | +0.0002 | ||
| 08.09.2022 | 0.0415 | +0.0001 | ||
| 07.09.2022 | 0.0414 | +0.0002 | ||
| 06.09.2022 | 0.0412 | +0.0001 | ||
| 05.09.2022 | 0.0411 | -0.0001 | ||
| 02.09.2022 | 0.0412 | -0.0001 | ||
| 01.09.2022 | 0.0413 | -0.0001 | ||
| 31.08.2022 | 0.0414 | 0.0000 | ||
| 30.08.2022 | 0.0414 | -0.0001 | ||
| 29.08.2022 | 0.0415 | 0.0000 | ||
| 26.08.2022 | 0.0415 | 0.0000 | ||
| 25.08.2022 | 0.0415 | -0.0001 | ||
| 24.08.2022 | 0.0416 | 0.0000 | ||
| 23.08.2022 | 0.0416 | 0.0000 | ||
| 22.08.2022 | 0.0416 | 0.0000 | ||
| 19.08.2022 | 0.0416 | 0.0000 | ||
| 18.08.2022 | 0.0416 | 0.0000 | ||
| 17.08.2022 | 0.0416 | 0.0000 | ||
| 16.08.2022 | 0.0416 | -0.0001 | ||
| 12.08.2022 | 0.0417 | -0.0001 | ||
| 11.08.2022 | 0.0418 | -0.0001 | ||
| 10.08.2022 | 0.0419 | +0.0001 | ||
| 09.08.2022 | 0.0418 | -0.0001 | ||
| 08.08.2022 | 0.0419 | -0.0001 | ||
| 05.08.2022 | 0.0420 | 0.0000 | ||
| 04.08.2022 | 0.0420 | 0.0000 | ||
| 03.08.2022 | 0.0420 | 0.0000 | ||
| 02.08.2022 | 0.0420 | 0.0000 | ||
| 01.08.2022 | 0.0420 | -0.0001 | ||
| 29.07.2022 | 0.0421 | +0.0001 | ||
| 28.07.2022 | 0.0420 | 0.0000 | ||
| 27.07.2022 | 0.0420 | 0.0000 |
Curs valutar Dinarul sârbesc
Cursul valutar Dinarul sârbesc oferit de BNR la 2 decembrie 2022.