Curs Dinarul sârbesc
24 iunie 2021 | Simbol | Data | Cotatie | Variatie | |
| RSD | 24.06.2021 | 0.0419 | 0.0000 | |
Curs Dinarul sârbesc
intre 24 iunie 2021 si 15 februarie 2021 | Data | Cotatie | Variatie | |
| 24.06.2021 | 0.0419 | 0.0000 | |
| 23.06.2021 | 0.0419 | 0.0000 | |
| 22.06.2021 | 0.0419 | 0.0000 | |
| 18.06.2021 | 0.0419 | 0.0000 | |
| 17.06.2021 | 0.0419 | 0.0000 | |
| 16.06.2021 | 0.0419 | 0.0000 | |
| 15.06.2021 | 0.0419 | +0.0001 | |
| 14.06.2021 | 0.0418 | 0.0000 | |
| 11.06.2021 | 0.0418 | -0.0001 | |
| 10.06.2021 | 0.0419 | 0.0000 | |
| 09.06.2021 | 0.0419 | 0.0000 | |
| 08.06.2021 | 0.0419 | 0.0000 | |
| 07.06.2021 | 0.0419 | 0.0000 | |
| 04.06.2021 | 0.0419 | 0.0000 | |
| 03.06.2021 | 0.0419 | +0.0001 | |
| 02.06.2021 | 0.0418 | 0.0000 | |
| 31.05.2021 | 0.0418 | 0.0000 | |
| 28.05.2021 | 0.0418 | 0.0000 | |
| 27.05.2021 | 0.0418 | -0.0001 | |
| 26.05.2021 | 0.0419 | 0.0000 | |
| 25.05.2021 | 0.0419 | 0.0000 | |
| 24.05.2021 | 0.0419 | 0.0000 | |
| 21.05.2021 | 0.0419 | 0.0000 | |
| 20.05.2021 | 0.0419 | 0.0000 | |
| 19.05.2021 | 0.0419 | 0.0000 | |
| 18.05.2021 | 0.0419 | 0.0000 | |
| 17.05.2021 | 0.0419 | 0.0000 | |
| 14.05.2021 | 0.0419 | 0.0000 | |
| 13.05.2021 | 0.0419 | 0.0000 | |
| 12.05.2021 | 0.0419 | 0.0000 | |
| 11.05.2021 | 0.0419 | 0.0000 | |
| 10.05.2021 | 0.0419 | 0.0000 | |
| 07.05.2021 | 0.0419 | 0.0000 | |
| 06.05.2021 | 0.0419 | 0.0000 | |
| 05.05.2021 | 0.0419 | 0.0000 | |
| 04.05.2021 | 0.0419 | 0.0000 | |
| 29.04.2021 | 0.0419 | 0.0000 | |
| 28.04.2021 | 0.0419 | 0.0000 | |
| 27.04.2021 | 0.0419 | 0.0000 | |
| 26.04.2021 | 0.0419 | 0.0000 | |
| 23.04.2021 | 0.0419 | 0.0000 | |
| 22.04.2021 | 0.0419 | 0.0000 | |
| 21.04.2021 | 0.0419 | 0.0000 | |
| 20.04.2021 | 0.0419 | 0.0000 | |
| 19.04.2021 | 0.0419 | 0.0000 | |
| 16.04.2021 | 0.0419 | 0.0000 | |
| 15.04.2021 | 0.0419 | 0.0000 | |
| 14.04.2021 | 0.0419 | 0.0000 | |
| 13.04.2021 | 0.0419 | 0.0000 | |
| 12.04.2021 | 0.0419 | 0.0000 | |
| 09.04.2021 | 0.0419 | 0.0000 | |
| 08.04.2021 | 0.0419 | +0.0001 | |
| 07.04.2021 | 0.0418 | 0.0000 | |
| 06.04.2021 | 0.0418 | 0.0000 | |
| 05.04.2021 | 0.0418 | 0.0000 | |
| 02.04.2021 | 0.0418 | 0.0000 | |
| 01.04.2021 | 0.0418 | -0.0001 | |
| 31.03.2021 | 0.0419 | +0.0001 | |
| 30.03.2021 | 0.0418 | +0.0001 | |
| 29.03.2021 | 0.0417 | +0.0001 | |
| 26.03.2021 | 0.0416 | 0.0000 | |
| 25.03.2021 | 0.0416 | 0.0000 | |
| 24.03.2021 | 0.0416 | 0.0000 | |
| 23.03.2021 | 0.0416 | +0.0001 | |
| 22.03.2021 | 0.0415 | -0.0001 | |
| 19.03.2021 | 0.0416 | 0.0000 | |
| 18.03.2021 | 0.0416 | 0.0000 | |
| 17.03.2021 | 0.0416 | 0.0000 | |
| 16.03.2021 | 0.0416 | +0.0001 | |
| 15.03.2021 | 0.0415 | -0.0001 | |
| 12.03.2021 | 0.0416 | 0.0000 | |
| 11.03.2021 | 0.0416 | 0.0000 | |
| 10.03.2021 | 0.0416 | +0.0001 | |
| 09.03.2021 | 0.0415 | 0.0000 | |
| 08.03.2021 | 0.0415 | 0.0000 | |
| 05.03.2021 | 0.0415 | 0.0000 | |
| 04.03.2021 | 0.0415 | 0.0000 | |
| 03.03.2021 | 0.0415 | 0.0000 | |
| 02.03.2021 | 0.0415 | 0.0000 | |
| 01.03.2021 | 0.0415 | 0.0000 | |
| 26.02.2021 | 0.0415 | +0.0001 | |
| 25.02.2021 | 0.0414 | -0.0001 | |
| 24.02.2021 | 0.0415 | 0.0000 | |
| 23.02.2021 | 0.0415 | 0.0000 | |
| 22.02.2021 | 0.0415 | 0.0000 | |
| 19.02.2021 | 0.0415 | 0.0000 | |
| 18.02.2021 | 0.0415 | 0.0000 | |
| 17.02.2021 | 0.0415 | 0.0000 | |
| 16.02.2021 | 0.0415 | 0.0000 | |
| 15.02.2021 | 0.0415 | 0.0000 | |
Curs valutar Dinarul sârbesc
Cursul valutar Dinarul sârbesc oferit de BNR la 24 iunie 2021.
