Curs Coroana suedeză
17 octombrie 2019 | Simbol | Data | Cotatie | Variatie | |
|---|
| SEK | 17.10.2019 | 0.4409 | +0.0011 | |
|---|
Curs Coroana suedeză
intre 17 octombrie 2019 si 12 iunie 2019 | Data | Cotatie | Variatie | |
|---|
| 17.10.2019 | 0.4409 | +0.0011 | |
| 16.10.2019 | 0.4398 | +0.0011 | |
| 15.10.2019 | 0.4387 | +0.0008 | |
| 14.10.2019 | 0.4379 | -0.0012 | |
| 11.10.2019 | 0.4391 | +0.0017 | |
| 10.10.2019 | 0.4374 | +0.0021 | |
| 09.10.2019 | 0.4353 | -0.0015 | |
| 08.10.2019 | 0.4368 | +0.0001 | |
| 07.10.2019 | 0.4367 | -0.0026 | |
| 04.10.2019 | 0.4393 | +0.0015 | |
| 03.10.2019 | 0.4378 | -0.0013 | |
| 02.10.2019 | 0.4391 | -0.0010 | |
| 01.10.2019 | 0.4401 | -0.0029 | |
| 30.09.2019 | 0.4430 | -0.0010 | |
| 27.09.2019 | 0.4440 | -0.0009 | |
| 26.09.2019 | 0.4449 | +0.0007 | |
| 25.09.2019 | 0.4442 | +0.0001 | |
| 24.09.2019 | 0.4441 | +0.0010 | |
| 23.09.2019 | 0.4431 | -0.0001 | |
| 20.09.2019 | 0.4432 | +0.0014 | |
| 19.09.2019 | 0.4418 | +0.0006 | |
| 18.09.2019 | 0.4412 | -0.0012 | |
| 17.09.2019 | 0.4424 | -0.0012 | |
| 16.09.2019 | 0.4436 | -0.0013 | |
| 13.09.2019 | 0.4449 | 0.0000 | |
| 12.09.2019 | 0.4449 | +0.0010 | |
| 11.09.2019 | 0.4439 | +0.0042 | |
| 10.09.2019 | 0.4397 | -0.0048 | |
| 09.09.2019 | 0.4445 | +0.0008 | |
| 06.09.2019 | 0.4437 | +0.0003 | |
| 05.09.2019 | 0.4434 | +0.0034 | |
| 04.09.2019 | 0.4400 | +0.0029 | |
| 03.09.2019 | 0.4371 | -0.0019 | |
| 02.09.2019 | 0.4390 | +0.0024 | |
| 30.08.2019 | 0.4366 | -0.0020 | |
| 29.08.2019 | 0.4386 | -0.0017 | |
| 28.08.2019 | 0.4403 | -0.0019 | |
| 27.08.2019 | 0.4422 | +0.0018 | |
| 26.08.2019 | 0.4404 | -0.0002 | |
| 23.08.2019 | 0.4406 | -0.0004 | |
| 22.08.2019 | 0.4410 | -0.0002 | |
| 21.08.2019 | 0.4412 | +0.0018 | |
| 20.08.2019 | 0.4394 | -0.0006 | |
| 19.08.2019 | 0.4400 | -0.0009 | |
| 16.08.2019 | 0.4409 | -0.0004 | |
| 14.08.2019 | 0.4413 | +0.0002 | |
| 13.08.2019 | 0.4411 | +0.0006 | |
| 12.08.2019 | 0.4405 | -0.0004 | |
| 09.08.2019 | 0.4409 | +0.0017 | |
| 08.08.2019 | 0.4392 | -0.0016 | |
| 07.08.2019 | 0.4408 | +0.0005 | |
| 06.08.2019 | 0.4403 | -0.0001 | |
| 05.08.2019 | 0.4404 | -0.0011 | |
| 02.08.2019 | 0.4415 | -0.0020 | |
| 01.08.2019 | 0.4435 | -0.0002 | |
| 31.07.2019 | 0.4437 | -0.0013 | |
| 30.07.2019 | 0.4450 | -0.0020 | |
| 29.07.2019 | 0.4470 | -0.0008 | |
| 26.07.2019 | 0.4478 | -0.0014 | |
| 25.07.2019 | 0.4492 | +0.0013 | |
| 24.07.2019 | 0.4479 | +0.0016 | |
| 23.07.2019 | 0.4463 | -0.0015 | |
| 22.07.2019 | 0.4478 | -0.0021 | |
| 19.07.2019 | 0.4499 | -0.0004 | |
| 18.07.2019 | 0.4503 | +0.0005 | |
| 17.07.2019 | 0.4498 | +0.0004 | |
| 16.07.2019 | 0.4494 | +0.0014 | |
| 15.07.2019 | 0.4480 | -0.0007 | |
| 12.07.2019 | 0.4487 | +0.0010 | |
| 11.07.2019 | 0.4477 | +0.0024 | |
| 10.07.2019 | 0.4453 | +0.0003 | |
| 09.07.2019 | 0.4450 | -0.0007 | |
| 08.07.2019 | 0.4457 | -0.0022 | |
| 05.07.2019 | 0.4479 | -0.0008 | |
| 04.07.2019 | 0.4487 | -0.0015 | |
| 03.07.2019 | 0.4502 | +0.0019 | |
| 02.07.2019 | 0.4483 | -0.0008 | |
| 01.07.2019 | 0.4491 | +0.0002 | |
| 28.06.2019 | 0.4489 | +0.0009 | |
| 27.06.2019 | 0.4480 | +0.0001 | |
| 26.06.2019 | 0.4479 | -0.0002 | |
| 25.06.2019 | 0.4481 | +0.0033 | |
| 24.06.2019 | 0.4448 | -0.0001 | |
| 21.06.2019 | 0.4449 | +0.0005 | |
| 20.06.2019 | 0.4444 | +0.0021 | |
| 19.06.2019 | 0.4423 | -0.0022 | |
| 18.06.2019 | 0.4445 | +0.0009 | |
| 14.06.2019 | 0.4436 | +0.0023 | |
| 13.06.2019 | 0.4413 | -0.0002 | |
| 12.06.2019 | 0.4415 | -0.0004 | |
Curs valutar Coroana suedeză
Cursul valutar Coroana suedeză oferit de BNR la 17 octombrie 2019.
