Curs Coroana suedeză
1 iulie 2022| Simbol | Data | Cotatie | Variatie | ||
|---|---|---|---|---|---|
| SEK | 01.07.2022 | 0.4595 | -0.0022 |
Curs Coroana suedeză
intre 1 iulie 2022 si 22 februarie 2022| Data | Cotatie | Variatie | ||
|---|---|---|---|---|
| 01.07.2022 | 0.4595 | -0.0022 | ||
| 30.06.2022 | 0.4617 | -0.0008 | ||
| 29.06.2022 | 0.4625 | -0.0022 | ||
| 28.06.2022 | 0.4647 | +0.0012 | ||
| 27.06.2022 | 0.4635 | +0.0005 | ||
| 24.06.2022 | 0.4630 | +0.0008 | ||
| 23.06.2022 | 0.4622 | -0.0011 | ||
| 22.06.2022 | 0.4633 | -0.0025 | ||
| 21.06.2022 | 0.4658 | +0.0025 | ||
| 20.06.2022 | 0.4633 | +0.0003 | ||
| 17.06.2022 | 0.4630 | +0.0011 | ||
| 16.06.2022 | 0.4619 | -0.0036 | ||
| 15.06.2022 | 0.4655 | -0.0001 | ||
| 14.06.2022 | 0.4656 | -0.0044 | ||
| 10.06.2022 | 0.4700 | -0.0010 | ||
| 09.06.2022 | 0.4710 | -0.0007 | ||
| 08.06.2022 | 0.4717 | +0.0010 | ||
| 07.06.2022 | 0.4707 | -0.0014 | ||
| 06.06.2022 | 0.4721 | -0.0012 | ||
| 03.06.2022 | 0.4733 | +0.0016 | ||
| 02.06.2022 | 0.4717 | +0.0015 | ||
| 31.05.2022 | 0.4702 | -0.0001 | ||
| 30.05.2022 | 0.4703 | +0.0024 | ||
| 27.05.2022 | 0.4679 | +0.0005 | ||
| 26.05.2022 | 0.4674 | -0.0019 | ||
| 25.05.2022 | 0.4693 | -0.0016 | ||
| 24.05.2022 | 0.4709 | -0.0002 | ||
| 23.05.2022 | 0.4711 | -0.0002 | ||
| 20.05.2022 | 0.4713 | +0.0007 | ||
| 19.05.2022 | 0.4706 | -0.0023 | ||
| 18.05.2022 | 0.4729 | -0.0016 | ||
| 17.05.2022 | 0.4745 | +0.0034 | ||
| 16.05.2022 | 0.4711 | +0.0003 | ||
| 13.05.2022 | 0.4708 | +0.0028 | ||
| 12.05.2022 | 0.4680 | -0.0019 | ||
| 11.05.2022 | 0.4699 | +0.0046 | ||
| 10.05.2022 | 0.4653 | -0.0048 | ||
| 09.05.2022 | 0.4701 | -0.0025 | ||
| 06.05.2022 | 0.4726 | -0.0059 | ||
| 05.05.2022 | 0.4785 | +0.0028 | ||
| 04.05.2022 | 0.4757 | -0.0011 | ||
| 03.05.2022 | 0.4768 | +0.0021 | ||
| 02.05.2022 | 0.4747 | -0.0043 | ||
| 29.04.2022 | 0.4790 | -0.0017 | ||
| 28.04.2022 | 0.4807 | +0.0064 | ||
| 27.04.2022 | 0.4743 | -0.0018 | ||
| 26.04.2022 | 0.4761 | -0.0054 | ||
| 21.04.2022 | 0.4815 | -0.0003 | ||
| 20.04.2022 | 0.4818 | +0.0035 | ||
| 19.04.2022 | 0.4783 | +0.0001 | ||
| 18.04.2022 | 0.4782 | -0.0009 | ||
| 15.04.2022 | 0.4791 | -0.0009 | ||
| 14.04.2022 | 0.4800 | +0.0017 | ||
| 13.04.2022 | 0.4783 | -0.0005 | ||
| 12.04.2022 | 0.4788 | -0.0005 | ||
| 11.04.2022 | 0.4793 | -0.0005 | ||
| 08.04.2022 | 0.4798 | +0.0003 | ||
| 07.04.2022 | 0.4795 | -0.0015 | ||
| 06.04.2022 | 0.4810 | +0.0012 | ||
| 05.04.2022 | 0.4798 | +0.0031 | ||
| 04.04.2022 | 0.4767 | -0.0015 | ||
| 01.04.2022 | 0.4782 | -0.0001 | ||
| 31.03.2022 | 0.4783 | -0.0003 | ||
| 30.03.2022 | 0.4786 | +0.0010 | ||
| 29.03.2022 | 0.4776 | +0.0020 | ||
| 28.03.2022 | 0.4756 | -0.0030 | ||
| 25.03.2022 | 0.4786 | +0.0001 | ||
| 24.03.2022 | 0.4785 | +0.0020 | ||
| 23.03.2022 | 0.4765 | +0.0020 | ||
| 22.03.2022 | 0.4745 | -0.0003 | ||
| 21.03.2022 | 0.4748 | +0.0011 | ||
| 18.03.2022 | 0.4737 | -0.0004 | ||
| 17.03.2022 | 0.4741 | +0.0003 | ||
| 16.03.2022 | 0.4738 | +0.0041 | ||
| 15.03.2022 | 0.4697 | +0.0011 | ||
| 14.03.2022 | 0.4686 | +0.0037 | ||
| 11.03.2022 | 0.4649 | +0.0040 | ||
| 10.03.2022 | 0.4609 | +0.0016 | ||
| 09.03.2022 | 0.4593 | +0.0026 | ||
| 08.03.2022 | 0.4567 | +0.0024 | ||
| 07.03.2022 | 0.4543 | -0.0049 | ||
| 04.03.2022 | 0.4592 | -0.0005 | ||
| 03.03.2022 | 0.4597 | +0.0012 | ||
| 02.03.2022 | 0.4585 | -0.0044 | ||
| 01.03.2022 | 0.4629 | -0.0044 | ||
| 28.02.2022 | 0.4673 | +0.0020 | ||
| 25.02.2022 | 0.4653 | +0.0022 | ||
| 24.02.2022 | 0.4631 | -0.0047 | ||
| 23.02.2022 | 0.4678 | +0.0008 | ||
| 22.02.2022 | 0.4670 | +0.0019 |
Curs valutar Coroana suedeză
Cursul valutar Coroana suedeză oferit de BNR la 1 iulie 2022.