Curs Coroana suedeză

5 martie 2021
Simbol Data Cotatie Variatie
SEK 05.03.2021 0.4796 -0.0003

Curs Coroana suedeză

intre 5 martie 2021 si 27 octombrie 2020
Data Cotatie Variatie
05.03.2021 0.4796 -0.0003
04.03.2021 0.4799 -0.0023
03.03.2021 0.4822 +0.0012
02.03.2021 0.4810 +0.0029
01.03.2021 0.4781 -0.0037
26.02.2021 0.4818 -0.0033
25.02.2021 0.4851 +0.0019
24.02.2021 0.4832 +0.0001
23.02.2021 0.4831 -0.0027
22.02.2021 0.4858 +0.0004
19.02.2021 0.4854 +0.0002
18.02.2021 0.4852 -0.0002
17.02.2021 0.4854 0.0000
16.02.2021 0.4854 +0.0001
15.02.2021 0.4853 +0.0016
12.02.2021 0.4837 +0.0006
11.02.2021 0.4831 -0.0010
10.02.2021 0.4841 +0.0022
09.02.2021 0.4819 -0.0005
08.02.2021 0.4824 +0.0005
05.02.2021 0.4819 +0.0008
04.02.2021 0.4811 +0.0008
03.02.2021 0.4803 +0.0002
02.02.2021 0.4801 +0.0002
01.02.2021 0.4799 -0.0014
29.01.2021 0.4813 -0.0004
28.01.2021 0.4817 -0.0009
27.01.2021 0.4826 -0.0007
26.01.2021 0.4833 -0.0011
25.01.2021 0.4844 +0.0012
22.01.2021 0.4832 +0.0005
21.01.2021 0.4827 +0.0019
20.01.2021 0.4808 -0.0020
19.01.2021 0.4828 +0.0029
18.01.2021 0.4799 -0.0016
15.01.2021 0.4815 -0.0005
14.01.2021 0.4820 -0.0007
13.01.2021 0.4827 -0.0010
12.01.2021 0.4837 -0.0004
11.01.2021 0.4841 +0.0002
08.01.2021 0.4839 +0.0007
07.01.2021 0.4832 -0.0011
06.01.2021 0.4843 +0.0009
05.01.2021 0.4834 -0.0015
04.01.2021 0.4849 -0.0015
31.12.2020 0.4864 +0.0009
30.12.2020 0.4855 +0.0022
29.12.2020 0.4833 -0.0001
28.12.2020 0.4834 +0.0003
24.12.2020 0.4831 +0.0022
23.12.2020 0.4809 0.0000
22.12.2020 0.4809 +0.0053
21.12.2020 0.4756 -0.0052
18.12.2020 0.4808 +0.0017
17.12.2020 0.4791 +0.0014
16.12.2020 0.4777 +0.0004
15.12.2020 0.4773 +0.0010
14.12.2020 0.4763 +0.0019
11.12.2020 0.4744 -0.0006
10.12.2020 0.4750 +0.0005
09.12.2020 0.4745 -0.0027
08.12.2020 0.4772 +0.0022
07.12.2020 0.4750 +0.0005
04.12.2020 0.4745 +0.0005
03.12.2020 0.4740 -0.0011
02.12.2020 0.4751 -0.0044
27.11.2020 0.4795 -0.0006
26.11.2020 0.4801 0.0000
25.11.2020 0.4801 +0.0032
24.11.2020 0.4769 -0.0005
23.11.2020 0.4774 +0.0005
20.11.2020 0.4769 +0.0003
19.11.2020 0.4766 -0.0009
18.11.2020 0.4775 +0.0011
17.11.2020 0.4764 +0.0020
16.11.2020 0.4744 -0.0007
13.11.2020 0.4751 -0.0031
12.11.2020 0.4782 0.0000
11.11.2020 0.4782 +0.0003
10.11.2020 0.4779 +0.0034
09.11.2020 0.4745 +0.0010
06.11.2020 0.4735 +0.0007
05.11.2020 0.4728 +0.0023
04.11.2020 0.4705 +0.0016
03.11.2020 0.4689 -0.0005
02.11.2020 0.4694 0.0000
30.10.2020 0.4694 +0.0009
29.10.2020 0.4685 -0.0024
28.10.2020 0.4709 -0.0016
27.10.2020 0.4725 +0.0008

Curs valutar Coroana suedeză

Cursul valutar Coroana suedeză oferit de BNR la 5 martie 2021.

Convertor valutar

 
=

Curs valutar BNR

5 martie 2021
Simbol Cotatie Variatie Istoric
EUR 4.8831 +0.0047
USD 4.0924 +0.0421
CHF 4.4065 +0.0185
GBP 5.6478 +0.0041