Curs Coroana suedeză
11 februarie 2025 | Simbol | Data | Cotatie | Variatie | |
| SEK | 11.02.2025 | 0.4418 | +0.0006 | |
Curs Coroana suedeză
intre 11 februarie 2025 si 30 septembrie 2024 | Data | Cotatie | Variatie | |
| 11.02.2025 | 0.4418 | +0.0006 | |
| 10.02.2025 | 0.4412 | +0.0006 | |
| 07.02.2025 | 0.4406 | +0.0014 | |
| 06.02.2025 | 0.4392 | +0.0009 | |
| 05.02.2025 | 0.4383 | +0.0022 | |
| 04.02.2025 | 0.4361 | +0.0031 | |
| 03.02.2025 | 0.4330 | -0.0009 | |
| 31.01.2025 | 0.4339 | -0.0001 | |
| 30.01.2025 | 0.4340 | -0.0007 | |
| 29.01.2025 | 0.4347 | +0.0010 | |
| 28.01.2025 | 0.4337 | +0.0014 | |
| 27.01.2025 | 0.4323 | -0.0014 | |
| 23.01.2025 | 0.4337 | -0.0001 | |
| 22.01.2025 | 0.4338 | +0.0001 | |
| 21.01.2025 | 0.4337 | +0.0012 | |
| 20.01.2025 | 0.4325 | -0.0004 | |
| 17.01.2025 | 0.4329 | -0.0002 | |
| 16.01.2025 | 0.4331 | +0.0005 | |
| 15.01.2025 | 0.4326 | +0.0004 | |
| 14.01.2025 | 0.4322 | 0.0000 | |
| 13.01.2025 | 0.4322 | -0.0008 | |
| 10.01.2025 | 0.4330 | 0.0000 | |
| 09.01.2025 | 0.4330 | +0.0010 | |
| 08.01.2025 | 0.4320 | -0.0021 | |
| 03.01.2025 | 0.4341 | -0.0001 | |
| 31.12.2024 | 0.4342 | +0.0007 | |
| 30.12.2024 | 0.4335 | -0.0003 | |
| 27.12.2024 | 0.4338 | +0.0014 | |
| 24.12.2024 | 0.4324 | -0.0007 | |
| 23.12.2024 | 0.4331 | -0.0010 | |
| 20.12.2024 | 0.4341 | +0.0005 | |
| 19.12.2024 | 0.4336 | +0.0005 | |
| 18.12.2024 | 0.4331 | -0.0011 | |
| 17.12.2024 | 0.4342 | +0.0021 | |
| 16.12.2024 | 0.4321 | +0.0002 | |
| 13.12.2024 | 0.4319 | +0.0003 | |
| 12.12.2024 | 0.4316 | +0.0008 | |
| 11.12.2024 | 0.4308 | -0.0005 | |
| 10.12.2024 | 0.4313 | 0.0000 | |
| 09.12.2024 | 0.4313 | -0.0012 | |
| 06.12.2024 | 0.4325 | +0.0001 | |
| 05.12.2024 | 0.4324 | +0.0021 | |
| 04.12.2024 | 0.4303 | -0.0001 | |
| 03.12.2024 | 0.4304 | -0.0012 | |
| 02.12.2024 | 0.4316 | -0.0005 | |
| 29.11.2024 | 0.4321 | +0.0003 | |
| 28.11.2024 | 0.4318 | -0.0004 | |
| 27.11.2024 | 0.4322 | +0.0004 | |
| 26.11.2024 | 0.4318 | -0.0002 | |
| 25.11.2024 | 0.4320 | +0.0014 | |
| 22.11.2024 | 0.4306 | +0.0018 | |
| 21.11.2024 | 0.4288 | -0.0002 | |
| 20.11.2024 | 0.4290 | -0.0005 | |
| 19.11.2024 | 0.4295 | +0.0008 | |
| 18.11.2024 | 0.4287 | -0.0004 | |
| 15.11.2024 | 0.4291 | +0.0005 | |
| 14.11.2024 | 0.4286 | -0.0013 | |
| 13.11.2024 | 0.4299 | -0.0001 | |
| 12.11.2024 | 0.4300 | +0.0010 | |
| 11.11.2024 | 0.4290 | -0.0010 | |
| 08.11.2024 | 0.4300 | +0.0016 | |
| 07.11.2024 | 0.4284 | +0.0007 | |
| 06.11.2024 | 0.4277 | +0.0008 | |
| 05.11.2024 | 0.4269 | -0.0008 | |
| 04.11.2024 | 0.4277 | -0.0003 | |
| 01.11.2024 | 0.4280 | 0.0000 | |
| 31.10.2024 | 0.4280 | -0.0029 | |
| 30.10.2024 | 0.4309 | -0.0011 | |
| 29.10.2024 | 0.4320 | -0.0015 | |
| 28.10.2024 | 0.4335 | -0.0011 | |
| 25.10.2024 | 0.4346 | -0.0014 | |
| 24.10.2024 | 0.4360 | +0.0006 | |
| 23.10.2024 | 0.4354 | -0.0004 | |
| 22.10.2024 | 0.4358 | +0.0005 | |
| 21.10.2024 | 0.4353 | -0.0009 | |
| 18.10.2024 | 0.4362 | +0.0009 | |
| 17.10.2024 | 0.4353 | -0.0028 | |
| 16.10.2024 | 0.4381 | -0.0016 | |
| 15.10.2024 | 0.4397 | +0.0020 | |
| 14.10.2024 | 0.4377 | -0.0001 | |
| 11.10.2024 | 0.4378 | -0.0001 | |
| 10.10.2024 | 0.4379 | 0.0000 | |
| 09.10.2024 | 0.4379 | -0.0001 | |
| 08.10.2024 | 0.4380 | 0.0000 | |
| 07.10.2024 | 0.4380 | -0.0006 | |
| 04.10.2024 | 0.4386 | +0.0008 | |
| 03.10.2024 | 0.4378 | -0.0007 | |
| 02.10.2024 | 0.4385 | -0.0014 | |
| 01.10.2024 | 0.4399 | -0.0008 | |
| 30.09.2024 | 0.4407 | +0.0001 | |
Curs valutar Coroana suedeză
Cursul valutar Coroana suedeză oferit de BNR la 11 februarie 2025.