Curs Coroana suedeză
27 septembrie 2021 | Simbol | Data | Cotatie | Variatie | |
| SEK | 27.09.2021 | 0.4870 | -0.0016 | |
Curs Coroana suedeză
intre 27 septembrie 2021 si 21 mai 2021 | Data | Cotatie | Variatie | |
| 27.09.2021 | 0.4870 | -0.0016 | |
| 24.09.2021 | 0.4886 | 0.0000 | |
| 23.09.2021 | 0.4886 | +0.0022 | |
| 22.09.2021 | 0.4864 | -0.0001 | |
| 21.09.2021 | 0.4865 | +0.0028 | |
| 20.09.2021 | 0.4837 | -0.0035 | |
| 17.09.2021 | 0.4872 | +0.0001 | |
| 16.09.2021 | 0.4871 | -0.0006 | |
| 15.09.2021 | 0.4877 | -0.0001 | |
| 14.09.2021 | 0.4878 | +0.0023 | |
| 13.09.2021 | 0.4855 | +0.0006 | |
| 10.09.2021 | 0.4849 | -0.0005 | |
| 09.09.2021 | 0.4854 | -0.0006 | |
| 08.09.2021 | 0.4860 | -0.0012 | |
| 07.09.2021 | 0.4872 | +0.0005 | |
| 06.09.2021 | 0.4867 | +0.0013 | |
| 03.09.2021 | 0.4854 | +0.0008 | |
| 02.09.2021 | 0.4846 | +0.0009 | |
| 01.09.2021 | 0.4837 | -0.0013 | |
| 31.08.2021 | 0.4850 | +0.0012 | |
| 30.08.2021 | 0.4838 | +0.0023 | |
| 27.08.2021 | 0.4815 | +0.0001 | |
| 26.08.2021 | 0.4814 | -0.0008 | |
| 25.08.2021 | 0.4822 | -0.0005 | |
| 24.08.2021 | 0.4827 | +0.0020 | |
| 23.08.2021 | 0.4807 | +0.0026 | |
| 20.08.2021 | 0.4781 | -0.0019 | |
| 19.08.2021 | 0.4800 | -0.0010 | |
| 18.08.2021 | 0.4810 | -0.0022 | |
| 17.08.2021 | 0.4832 | +0.0020 | |
| 16.08.2021 | 0.4812 | -0.0006 | |
| 13.08.2021 | 0.4818 | -0.0012 | |
| 12.08.2021 | 0.4830 | +0.0020 | |
| 11.08.2021 | 0.4810 | 0.0000 | |
| 10.08.2021 | 0.4810 | 0.0000 | |
| 09.08.2021 | 0.4810 | -0.0017 | |
| 06.08.2021 | 0.4827 | 0.0000 | |
| 05.08.2021 | 0.4827 | +0.0003 | |
| 04.08.2021 | 0.4824 | +0.0002 | |
| 03.08.2021 | 0.4822 | +0.0005 | |
| 02.08.2021 | 0.4817 | -0.0009 | |
| 30.07.2021 | 0.4826 | -0.0006 | |
| 29.07.2021 | 0.4832 | +0.0008 | |
| 28.07.2021 | 0.4824 | -0.0010 | |
| 27.07.2021 | 0.4834 | +0.0021 | |
| 26.07.2021 | 0.4813 | -0.0007 | |
| 23.07.2021 | 0.4820 | +0.0007 | |
| 22.07.2021 | 0.4813 | +0.0004 | |
| 21.07.2021 | 0.4809 | +0.0010 | |
| 20.07.2021 | 0.4799 | -0.0002 | |
| 19.07.2021 | 0.4801 | -0.0010 | |
| 16.07.2021 | 0.4811 | -0.0010 | |
| 15.07.2021 | 0.4821 | -0.0003 | |
| 14.07.2021 | 0.4824 | -0.0014 | |
| 13.07.2021 | 0.4838 | +0.0006 | |
| 12.07.2021 | 0.4832 | -0.0006 | |
| 09.07.2021 | 0.4838 | -0.0001 | |
| 08.07.2021 | 0.4839 | -0.0005 | |
| 07.07.2021 | 0.4844 | -0.0015 | |
| 06.07.2021 | 0.4859 | +0.0003 | |
| 05.07.2021 | 0.4856 | +0.0007 | |
| 02.07.2021 | 0.4849 | +0.0002 | |
| 01.07.2021 | 0.4847 | -0.0017 | |
| 30.06.2021 | 0.4864 | +0.0009 | |
| 29.06.2021 | 0.4855 | -0.0014 | |
| 28.06.2021 | 0.4869 | -0.0004 | |
| 25.06.2021 | 0.4873 | +0.0004 | |
| 24.06.2021 | 0.4869 | -0.0003 | |
| 23.06.2021 | 0.4872 | +0.0032 | |
| 22.06.2021 | 0.4840 | +0.0016 | |
| 18.06.2021 | 0.4824 | -0.0009 | |
| 17.06.2021 | 0.4833 | -0.0031 | |
| 16.06.2021 | 0.4864 | -0.0021 | |
| 15.06.2021 | 0.4885 | +0.0001 | |
| 14.06.2021 | 0.4884 | -0.0007 | |
| 11.06.2021 | 0.4891 | +0.0005 | |
| 10.06.2021 | 0.4886 | -0.0006 | |
| 09.06.2021 | 0.4892 | +0.0009 | |
| 08.06.2021 | 0.4883 | -0.0013 | |
| 07.06.2021 | 0.4896 | +0.0028 | |
| 04.06.2021 | 0.4868 | -0.0007 | |
| 03.06.2021 | 0.4875 | -0.0003 | |
| 02.06.2021 | 0.4878 | +0.0023 | |
| 31.05.2021 | 0.4855 | -0.0007 | |
| 28.05.2021 | 0.4862 | +0.0010 | |
| 27.05.2021 | 0.4852 | +0.0001 | |
| 26.05.2021 | 0.4851 | -0.0012 | |
| 25.05.2021 | 0.4863 | +0.0014 | |
| 24.05.2021 | 0.4849 | -0.0017 | |
| 21.05.2021 | 0.4866 | +0.0028 | |
Curs valutar Coroana suedeză
Cursul valutar Coroana suedeză oferit de BNR la 27 septembrie 2021.
