Curs Coroana suedeză
24 iunie 2021 | Simbol | Data | Cotatie | Variatie | |
| SEK | 24.06.2021 | 0.4869 | -0.0003 | |
Curs Coroana suedeză
intre 24 iunie 2021 si 15 februarie 2021 | Data | Cotatie | Variatie | |
| 24.06.2021 | 0.4869 | -0.0003 | |
| 23.06.2021 | 0.4872 | +0.0032 | |
| 22.06.2021 | 0.4840 | +0.0016 | |
| 18.06.2021 | 0.4824 | -0.0009 | |
| 17.06.2021 | 0.4833 | -0.0031 | |
| 16.06.2021 | 0.4864 | -0.0021 | |
| 15.06.2021 | 0.4885 | +0.0001 | |
| 14.06.2021 | 0.4884 | -0.0007 | |
| 11.06.2021 | 0.4891 | +0.0005 | |
| 10.06.2021 | 0.4886 | -0.0006 | |
| 09.06.2021 | 0.4892 | +0.0009 | |
| 08.06.2021 | 0.4883 | -0.0013 | |
| 07.06.2021 | 0.4896 | +0.0028 | |
| 04.06.2021 | 0.4868 | -0.0007 | |
| 03.06.2021 | 0.4875 | -0.0003 | |
| 02.06.2021 | 0.4878 | +0.0023 | |
| 31.05.2021 | 0.4855 | -0.0007 | |
| 28.05.2021 | 0.4862 | +0.0010 | |
| 27.05.2021 | 0.4852 | +0.0001 | |
| 26.05.2021 | 0.4851 | -0.0012 | |
| 25.05.2021 | 0.4863 | +0.0014 | |
| 24.05.2021 | 0.4849 | -0.0017 | |
| 21.05.2021 | 0.4866 | +0.0028 | |
| 20.05.2021 | 0.4838 | -0.0008 | |
| 19.05.2021 | 0.4846 | -0.0013 | |
| 18.05.2021 | 0.4859 | +0.0006 | |
| 17.05.2021 | 0.4853 | -0.0005 | |
| 14.05.2021 | 0.4858 | +0.0019 | |
| 13.05.2021 | 0.4839 | -0.0032 | |
| 12.05.2021 | 0.4871 | +0.0002 | |
| 11.05.2021 | 0.4869 | -0.0002 | |
| 10.05.2021 | 0.4871 | +0.0017 | |
| 07.05.2021 | 0.4854 | +0.0018 | |
| 06.05.2021 | 0.4836 | +0.0007 | |
| 05.05.2021 | 0.4829 | -0.0020 | |
| 04.05.2021 | 0.4849 | -0.0017 | |
| 29.04.2021 | 0.4866 | -0.0006 | |
| 28.04.2021 | 0.4872 | +0.0018 | |
| 27.04.2021 | 0.4854 | -0.0004 | |
| 26.04.2021 | 0.4858 | +0.0004 | |
| 23.04.2021 | 0.4854 | -0.0013 | |
| 22.04.2021 | 0.4867 | +0.0021 | |
| 21.04.2021 | 0.4846 | -0.0021 | |
| 20.04.2021 | 0.4867 | -0.0013 | |
| 19.04.2021 | 0.4880 | +0.0003 | |
| 16.04.2021 | 0.4877 | +0.0018 | |
| 15.04.2021 | 0.4859 | +0.0008 | |
| 14.04.2021 | 0.4851 | +0.0025 | |
| 13.04.2021 | 0.4826 | -0.0002 | |
| 12.04.2021 | 0.4828 | -0.0007 | |
| 09.04.2021 | 0.4835 | +0.0007 | |
| 08.04.2021 | 0.4828 | +0.0034 | |
| 07.04.2021 | 0.4794 | +0.0009 | |
| 06.04.2021 | 0.4785 | +0.0003 | |
| 05.04.2021 | 0.4782 | 0.0000 | |
| 02.04.2021 | 0.4782 | -0.0006 | |
| 01.04.2021 | 0.4788 | -0.0027 | |
| 31.03.2021 | 0.4815 | +0.0020 | |
| 30.03.2021 | 0.4795 | +0.0007 | |
| 29.03.2021 | 0.4788 | -0.0012 | |
| 26.03.2021 | 0.4800 | +0.0004 | |
| 25.03.2021 | 0.4796 | -0.0010 | |
| 24.03.2021 | 0.4806 | +0.0005 | |
| 23.03.2021 | 0.4801 | -0.0004 | |
| 22.03.2021 | 0.4805 | -0.0004 | |
| 19.03.2021 | 0.4809 | -0.0011 | |
| 18.03.2021 | 0.4820 | -0.0003 | |
| 17.03.2021 | 0.4823 | +0.0002 | |
| 16.03.2021 | 0.4821 | +0.0027 | |
| 15.03.2021 | 0.4794 | -0.0019 | |
| 12.03.2021 | 0.4813 | -0.0019 | |
| 11.03.2021 | 0.4832 | +0.0013 | |
| 10.03.2021 | 0.4819 | +0.0006 | |
| 09.03.2021 | 0.4813 | +0.0017 | |
| 08.03.2021 | 0.4796 | 0.0000 | |
| 05.03.2021 | 0.4796 | -0.0003 | |
| 04.03.2021 | 0.4799 | -0.0023 | |
| 03.03.2021 | 0.4822 | +0.0012 | |
| 02.03.2021 | 0.4810 | +0.0029 | |
| 01.03.2021 | 0.4781 | -0.0037 | |
| 26.02.2021 | 0.4818 | -0.0033 | |
| 25.02.2021 | 0.4851 | +0.0019 | |
| 24.02.2021 | 0.4832 | +0.0001 | |
| 23.02.2021 | 0.4831 | -0.0027 | |
| 22.02.2021 | 0.4858 | +0.0004 | |
| 19.02.2021 | 0.4854 | +0.0002 | |
| 18.02.2021 | 0.4852 | -0.0002 | |
| 17.02.2021 | 0.4854 | 0.0000 | |
| 16.02.2021 | 0.4854 | +0.0001 | |
| 15.02.2021 | 0.4853 | +0.0016 | |
Curs valutar Coroana suedeză
Cursul valutar Coroana suedeză oferit de BNR la 24 iunie 2021.
