Curs Coroana suedeză
23 ianuarie 2020 | Simbol | Data | Cotatie | Variatie | |
|---|
| SEK | 23.01.2020 | 0.4537 | +0.0004 | |
|---|
Curs Coroana suedeză
intre 23 ianuarie 2020 si 16 septembrie 2019 | Data | Cotatie | Variatie | |
|---|
| 23.01.2020 | 0.4537 | +0.0004 | |
| 22.01.2020 | 0.4533 | +0.0007 | |
| 21.01.2020 | 0.4526 | -0.0001 | |
| 20.01.2020 | 0.4527 | -0.0006 | |
| 17.01.2020 | 0.4533 | +0.0008 | |
| 16.01.2020 | 0.4525 | -0.0003 | |
| 15.01.2020 | 0.4528 | -0.0009 | |
| 14.01.2020 | 0.4537 | +0.0025 | |
| 13.01.2020 | 0.4512 | -0.0018 | |
| 10.01.2020 | 0.4530 | -0.0010 | |
| 09.01.2020 | 0.4540 | -0.0003 | |
| 08.01.2020 | 0.4543 | +0.0005 | |
| 07.01.2020 | 0.4538 | +0.0002 | |
| 06.01.2020 | 0.4536 | -0.0007 | |
| 03.01.2020 | 0.4543 | -0.0031 | |
| 31.12.2019 | 0.4574 | +0.0005 | |
| 30.12.2019 | 0.4569 | -0.0005 | |
| 27.12.2019 | 0.4574 | -0.0003 | |
| 24.12.2019 | 0.4577 | +0.0008 | |
| 23.12.2019 | 0.4569 | -0.0001 | |
| 20.12.2019 | 0.4570 | +0.0008 | |
| 19.12.2019 | 0.4562 | -0.0005 | |
| 18.12.2019 | 0.4567 | -0.0013 | |
| 17.12.2019 | 0.4580 | 0.0000 | |
| 16.12.2019 | 0.4580 | +0.0003 | |
| 13.12.2019 | 0.4577 | +0.0004 | |
| 12.12.2019 | 0.4573 | +0.0001 | |
| 11.12.2019 | 0.4572 | +0.0042 | |
| 10.12.2019 | 0.4530 | -0.0002 | |
| 09.12.2019 | 0.4532 | -0.0010 | |
| 06.12.2019 | 0.4542 | +0.0006 | |
| 05.12.2019 | 0.4536 | +0.0016 | |
| 04.12.2019 | 0.4520 | -0.0005 | |
| 03.12.2019 | 0.4525 | -0.0013 | |
| 02.12.2019 | 0.4538 | -0.0012 | |
| 29.11.2019 | 0.4550 | +0.0024 | |
| 28.11.2019 | 0.4526 | +0.0001 | |
| 27.11.2019 | 0.4525 | +0.0012 | |
| 26.11.2019 | 0.4513 | +0.0009 | |
| 25.11.2019 | 0.4504 | +0.0021 | |
| 22.11.2019 | 0.4483 | -0.0005 | |
| 21.11.2019 | 0.4488 | +0.0036 | |
| 20.11.2019 | 0.4452 | -0.0032 | |
| 19.11.2019 | 0.4484 | +0.0005 | |
| 18.11.2019 | 0.4479 | +0.0011 | |
| 15.11.2019 | 0.4468 | +0.0009 | |
| 14.11.2019 | 0.4459 | +0.0018 | |
| 13.11.2019 | 0.4441 | -0.0013 | |
| 12.11.2019 | 0.4454 | +0.0008 | |
| 11.11.2019 | 0.4446 | -0.0007 | |
| 08.11.2019 | 0.4453 | -0.0021 | |
| 07.11.2019 | 0.4474 | +0.0003 | |
| 06.11.2019 | 0.4471 | +0.0027 | |
| 05.11.2019 | 0.4444 | -0.0009 | |
| 04.11.2019 | 0.4453 | +0.0021 | |
| 01.11.2019 | 0.4432 | +0.0014 | |
| 31.10.2019 | 0.4418 | +0.0015 | |
| 30.10.2019 | 0.4403 | -0.0005 | |
| 29.10.2019 | 0.4408 | -0.0018 | |
| 28.10.2019 | 0.4426 | -0.0002 | |
| 25.10.2019 | 0.4428 | -0.0011 | |
| 24.10.2019 | 0.4439 | +0.0005 | |
| 23.10.2019 | 0.4434 | +0.0001 | |
| 22.10.2019 | 0.4433 | +0.0001 | |
| 21.10.2019 | 0.4432 | +0.0019 | |
| 18.10.2019 | 0.4413 | +0.0004 | |
| 17.10.2019 | 0.4409 | +0.0011 | |
| 16.10.2019 | 0.4398 | +0.0011 | |
| 15.10.2019 | 0.4387 | +0.0008 | |
| 14.10.2019 | 0.4379 | -0.0012 | |
| 11.10.2019 | 0.4391 | +0.0017 | |
| 10.10.2019 | 0.4374 | +0.0021 | |
| 09.10.2019 | 0.4353 | -0.0015 | |
| 08.10.2019 | 0.4368 | +0.0001 | |
| 07.10.2019 | 0.4367 | -0.0026 | |
| 04.10.2019 | 0.4393 | +0.0015 | |
| 03.10.2019 | 0.4378 | -0.0013 | |
| 02.10.2019 | 0.4391 | -0.0010 | |
| 01.10.2019 | 0.4401 | -0.0029 | |
| 30.09.2019 | 0.4430 | -0.0010 | |
| 27.09.2019 | 0.4440 | -0.0009 | |
| 26.09.2019 | 0.4449 | +0.0007 | |
| 25.09.2019 | 0.4442 | +0.0001 | |
| 24.09.2019 | 0.4441 | +0.0010 | |
| 23.09.2019 | 0.4431 | -0.0001 | |
| 20.09.2019 | 0.4432 | +0.0014 | |
| 19.09.2019 | 0.4418 | +0.0006 | |
| 18.09.2019 | 0.4412 | -0.0012 | |
| 17.09.2019 | 0.4424 | -0.0012 | |
| 16.09.2019 | 0.4436 | -0.0013 | |
Curs valutar Coroana suedeză
Cursul valutar Coroana suedeză oferit de BNR la 23 ianuarie 2020.
