Curs Coroana suedeză
15 aprilie 2026 | Simbol | Data | Cotatie | Variatie | |
| SEK | 15.04.2026 | 0.4697 | -0.0018 | |
Curs Coroana suedeză
intre 15 aprilie 2026 si 28 noiembrie 2025 | Data | Cotatie | Variatie | |
| 15.04.2026 | 0.4697 | -0.0018 | |
| 14.04.2026 | 0.4715 | +0.0033 | |
| 09.04.2026 | 0.4682 | -0.0024 | |
| 08.04.2026 | 0.4706 | +0.0059 | |
| 07.04.2026 | 0.4647 | -0.0040 | |
| 06.04.2026 | 0.4687 | +0.0004 | |
| 03.04.2026 | 0.4683 | +0.0023 | |
| 02.04.2026 | 0.4660 | -0.0024 | |
| 01.04.2026 | 0.4684 | +0.0029 | |
| 31.03.2026 | 0.4655 | -0.0014 | |
| 30.03.2026 | 0.4669 | -0.0025 | |
| 27.03.2026 | 0.4694 | -0.0015 | |
| 26.03.2026 | 0.4709 | -0.0005 | |
| 25.03.2026 | 0.4714 | +0.0002 | |
| 24.03.2026 | 0.4712 | +0.0035 | |
| 23.03.2026 | 0.4677 | -0.0054 | |
| 20.03.2026 | 0.4731 | +0.0006 | |
| 19.03.2026 | 0.4725 | -0.0020 | |
| 18.03.2026 | 0.4745 | -0.0005 | |
| 17.03.2026 | 0.4750 | +0.0018 | |
| 16.03.2026 | 0.4732 | +0.0001 | |
| 13.03.2026 | 0.4731 | -0.0032 | |
| 12.03.2026 | 0.4763 | -0.0016 | |
| 11.03.2026 | 0.4779 | -0.0024 | |
| 10.03.2026 | 0.4803 | +0.0033 | |
| 09.03.2026 | 0.4770 | +0.0004 | |
| 06.03.2026 | 0.4766 | +0.0001 | |
| 05.03.2026 | 0.4765 | +0.0007 | |
| 04.03.2026 | 0.4758 | +0.0014 | |
| 03.03.2026 | 0.4744 | -0.0023 | |
| 02.03.2026 | 0.4767 | -0.0004 | |
| 27.02.2026 | 0.4771 | -0.0005 | |
| 26.02.2026 | 0.4776 | -0.0002 | |
| 25.02.2026 | 0.4778 | +0.0010 | |
| 24.02.2026 | 0.4768 | 0.0000 | |
| 23.02.2026 | 0.4768 | -0.0008 | |
| 20.02.2026 | 0.4776 | 0.0000 | |
| 19.02.2026 | 0.4776 | -0.0012 | |
| 18.02.2026 | 0.4788 | -0.0008 | |
| 17.02.2026 | 0.4796 | -0.0007 | |
| 16.02.2026 | 0.4803 | -0.0001 | |
| 13.02.2026 | 0.4804 | -0.0020 | |
| 12.02.2026 | 0.4824 | 0.0000 | |
| 11.02.2026 | 0.4824 | +0.0037 | |
| 10.02.2026 | 0.4787 | +0.0015 | |
| 09.02.2026 | 0.4772 | -0.0002 | |
| 06.02.2026 | 0.4774 | -0.0025 | |
| 05.02.2026 | 0.4799 | -0.0013 | |
| 04.02.2026 | 0.4812 | -0.0013 | |
| 03.02.2026 | 0.4825 | +0.0007 | |
| 02.02.2026 | 0.4818 | -0.0009 | |
| 30.01.2026 | 0.4827 | +0.0007 | |
| 29.01.2026 | 0.4820 | -0.0004 | |
| 28.01.2026 | 0.4824 | +0.0019 | |
| 27.01.2026 | 0.4805 | 0.0000 | |
| 26.01.2026 | 0.4805 | -0.0001 | |
| 23.01.2026 | 0.4806 | 0.0000 | |
| 22.01.2026 | 0.4806 | +0.0038 | |
| 21.01.2026 | 0.4768 | +0.0013 | |
| 20.01.2026 | 0.4755 | +0.0011 | |
| 19.01.2026 | 0.4744 | -0.0009 | |
| 16.01.2026 | 0.4753 | -0.0009 | |
| 15.01.2026 | 0.4762 | +0.0014 | |
| 14.01.2026 | 0.4748 | -0.0003 | |
| 13.01.2026 | 0.4751 | +0.0002 | |
| 12.01.2026 | 0.4749 | +0.0011 | |
| 09.01.2026 | 0.4738 | +0.0006 | |
| 08.01.2026 | 0.4732 | +0.0008 | |
| 05.01.2026 | 0.4724 | +0.0008 | |
| 31.12.2025 | 0.4716 | +0.0003 | |
| 30.12.2025 | 0.4713 | -0.0004 | |
| 29.12.2025 | 0.4717 | +0.0009 | |
| 24.12.2025 | 0.4708 | +0.0009 | |
| 23.12.2025 | 0.4699 | +0.0013 | |
| 22.12.2025 | 0.4686 | +0.0021 | |
| 19.12.2025 | 0.4665 | -0.0002 | |
| 18.12.2025 | 0.4667 | +0.0014 | |
| 17.12.2025 | 0.4653 | +0.0002 | |
| 16.12.2025 | 0.4651 | -0.0012 | |
| 15.12.2025 | 0.4663 | -0.0012 | |
| 12.12.2025 | 0.4675 | -0.0022 | |
| 11.12.2025 | 0.4697 | +0.0017 | |
| 10.12.2025 | 0.4680 | +0.0009 | |
| 09.12.2025 | 0.4671 | +0.0022 | |
| 08.12.2025 | 0.4649 | +0.0003 | |
| 05.12.2025 | 0.4646 | -0.0002 | |
| 04.12.2025 | 0.4648 | -0.0003 | |
| 03.12.2025 | 0.4651 | +0.0015 | |
| 02.12.2025 | 0.4636 | +0.0002 | |
| 28.11.2025 | 0.4634 | +0.0001 | |
Curs valutar Coroana suedeză
Cursul valutar Coroana suedeză oferit de BNR la 15 aprilie 2026.
