Curs Coroana suedeză
16 august 2019 | Simbol | Data | Cotatie | Variatie | |
|---|
| SEK | 16.08.2019 | 0.4409 | -0.0004 | |
|---|
Curs Coroana suedeză
intre 16 august 2019 si 8 aprilie 2019 | Data | Cotatie | Variatie | |
|---|
| 16.08.2019 | 0.4409 | -0.0004 | |
| 14.08.2019 | 0.4413 | +0.0002 | |
| 13.08.2019 | 0.4411 | +0.0006 | |
| 12.08.2019 | 0.4405 | -0.0004 | |
| 09.08.2019 | 0.4409 | +0.0017 | |
| 08.08.2019 | 0.4392 | -0.0016 | |
| 07.08.2019 | 0.4408 | +0.0005 | |
| 06.08.2019 | 0.4403 | -0.0001 | |
| 05.08.2019 | 0.4404 | -0.0011 | |
| 02.08.2019 | 0.4415 | -0.0020 | |
| 01.08.2019 | 0.4435 | -0.0002 | |
| 31.07.2019 | 0.4437 | -0.0013 | |
| 30.07.2019 | 0.4450 | -0.0020 | |
| 29.07.2019 | 0.4470 | -0.0008 | |
| 26.07.2019 | 0.4478 | -0.0014 | |
| 25.07.2019 | 0.4492 | +0.0013 | |
| 24.07.2019 | 0.4479 | +0.0016 | |
| 23.07.2019 | 0.4463 | -0.0015 | |
| 22.07.2019 | 0.4478 | -0.0021 | |
| 19.07.2019 | 0.4499 | -0.0004 | |
| 18.07.2019 | 0.4503 | +0.0005 | |
| 17.07.2019 | 0.4498 | +0.0004 | |
| 16.07.2019 | 0.4494 | +0.0014 | |
| 15.07.2019 | 0.4480 | -0.0007 | |
| 12.07.2019 | 0.4487 | +0.0010 | |
| 11.07.2019 | 0.4477 | +0.0024 | |
| 10.07.2019 | 0.4453 | +0.0003 | |
| 09.07.2019 | 0.4450 | -0.0007 | |
| 08.07.2019 | 0.4457 | -0.0022 | |
| 05.07.2019 | 0.4479 | -0.0008 | |
| 04.07.2019 | 0.4487 | -0.0015 | |
| 03.07.2019 | 0.4502 | +0.0019 | |
| 02.07.2019 | 0.4483 | -0.0008 | |
| 01.07.2019 | 0.4491 | +0.0002 | |
| 28.06.2019 | 0.4489 | +0.0009 | |
| 27.06.2019 | 0.4480 | +0.0001 | |
| 26.06.2019 | 0.4479 | -0.0002 | |
| 25.06.2019 | 0.4481 | +0.0033 | |
| 24.06.2019 | 0.4448 | -0.0001 | |
| 21.06.2019 | 0.4449 | +0.0005 | |
| 20.06.2019 | 0.4444 | +0.0021 | |
| 19.06.2019 | 0.4423 | -0.0022 | |
| 18.06.2019 | 0.4445 | +0.0009 | |
| 14.06.2019 | 0.4436 | +0.0023 | |
| 13.06.2019 | 0.4413 | -0.0002 | |
| 12.06.2019 | 0.4415 | -0.0004 | |
| 11.06.2019 | 0.4419 | -0.0007 | |
| 10.06.2019 | 0.4426 | -0.0004 | |
| 07.06.2019 | 0.4430 | -0.0018 | |
| 06.06.2019 | 0.4448 | -0.0001 | |
| 05.06.2019 | 0.4449 | -0.0010 | |
| 04.06.2019 | 0.4459 | -0.0013 | |
| 03.06.2019 | 0.4472 | +0.0016 | |
| 31.05.2019 | 0.4456 | -0.0018 | |
| 30.05.2019 | 0.4474 | +0.0029 | |
| 29.05.2019 | 0.4445 | -0.0004 | |
| 28.05.2019 | 0.4449 | +0.0004 | |
| 27.05.2019 | 0.4445 | +0.0002 | |
| 24.05.2019 | 0.4443 | +0.0013 | |
| 23.05.2019 | 0.4430 | +0.0004 | |
| 22.05.2019 | 0.4426 | +0.0007 | |
| 21.05.2019 | 0.4419 | -0.0007 | |
| 20.05.2019 | 0.4426 | +0.0005 | |
| 17.05.2019 | 0.4421 | -0.0011 | |
| 16.05.2019 | 0.4432 | +0.0011 | |
| 15.05.2019 | 0.4421 | +0.0001 | |
| 14.05.2019 | 0.4420 | +0.0026 | |
| 13.05.2019 | 0.4394 | -0.0011 | |
| 10.05.2019 | 0.4405 | -0.0005 | |
| 09.05.2019 | 0.4410 | -0.0019 | |
| 08.05.2019 | 0.4429 | -0.0018 | |
| 07.05.2019 | 0.4447 | +0.0013 | |
| 06.05.2019 | 0.4434 | -0.0012 | |
| 03.05.2019 | 0.4446 | -0.0012 | |
| 02.05.2019 | 0.4458 | -0.0018 | |
| 30.04.2019 | 0.4476 | +0.0003 | |
| 25.04.2019 | 0.4473 | -0.0053 | |
| 24.04.2019 | 0.4526 | -0.0005 | |
| 23.04.2019 | 0.4531 | -0.0016 | |
| 22.04.2019 | 0.4547 | -0.0005 | |
| 19.04.2019 | 0.4552 | +0.0010 | |
| 18.04.2019 | 0.4542 | -0.0022 | |
| 17.04.2019 | 0.4564 | +0.0014 | |
| 16.04.2019 | 0.4550 | +0.0001 | |
| 15.04.2019 | 0.4549 | +0.0006 | |
| 12.04.2019 | 0.4543 | -0.0017 | |
| 11.04.2019 | 0.4560 | -0.0002 | |
| 10.04.2019 | 0.4562 | +0.0003 | |
| 09.04.2019 | 0.4559 | +0.0005 | |
| 08.04.2019 | 0.4554 | -0.0002 | |
Curs valutar Coroana suedeză
Cursul valutar Coroana suedeză oferit de BNR la 16 august 2019.
