Curs Coroana suedeză

9 iulie 2020
Simbol Data Cotatie Variatie
SEK 09.07.2020 0.4656 +0.0021

Curs Coroana suedeză

intre 9 iulie 2020 si 28 februarie 2020
Data Cotatie Variatie
09.07.2020 0.4656 +0.0021
08.07.2020 0.4635 +0.0012
07.07.2020 0.4623 +0.0011
06.07.2020 0.4612 -0.0011
03.07.2020 0.4623 -0.0002
02.07.2020 0.4625 +0.0004
01.07.2020 0.4621 +0.0016
30.06.2020 0.4605 -0.0012
29.06.2020 0.4617 -0.0006
26.06.2020 0.4623 0.0000
25.06.2020 0.4623 +0.0023
24.06.2020 0.4600 -0.0012
23.06.2020 0.4612 +0.0024
22.06.2020 0.4588 +0.0007
19.06.2020 0.4581 -0.0020
18.06.2020 0.4601 +0.0015
17.06.2020 0.4586 -0.0014
16.06.2020 0.4600 +0.0013
15.06.2020 0.4587 -0.0019
12.06.2020 0.4606 -0.0009
11.06.2020 0.4615 -0.0011
10.06.2020 0.4626 -0.0001
09.06.2020 0.4627 -0.0018
05.06.2020 0.4645 +0.0016
04.06.2020 0.4629 -0.0011
03.06.2020 0.4640 0.0000
02.06.2020 0.4640 +0.0030
29.05.2020 0.4610 +0.0027
28.05.2020 0.4583 -0.0008
27.05.2020 0.4591 +0.0004
26.05.2020 0.4587 -0.0001
25.05.2020 0.4588 -0.0001
22.05.2020 0.4589 -0.0003
21.05.2020 0.4592 +0.0010
20.05.2020 0.4582 +0.0008
19.05.2020 0.4574 +0.0025
18.05.2020 0.4549 -0.0006
15.05.2020 0.4555 +0.0006
14.05.2020 0.4549 -0.0013
13.05.2020 0.4562 +0.0019
12.05.2020 0.4543 -0.0015
11.05.2020 0.4558 +0.0005
08.05.2020 0.4553 +0.0008
07.05.2020 0.4545 +0.0012
06.05.2020 0.4533 +0.0020
05.05.2020 0.4513 +0.0052
04.05.2020 0.4461 -0.0069
30.04.2020 0.4530 +0.0010
29.04.2020 0.4520 +0.0031
28.04.2020 0.4489 +0.0034
27.04.2020 0.4455 -0.0008
24.04.2020 0.4463 +0.0015
23.04.2020 0.4448 +0.0018
22.04.2020 0.4430 +0.0004
21.04.2020 0.4426 +0.0001
16.04.2020 0.4425 +0.0005
15.04.2020 0.4420 -0.0013
14.04.2020 0.4433 -0.0003
13.04.2020 0.4436 -0.0008
10.04.2020 0.4444 +0.0023
09.04.2020 0.4421 +0.0011
08.04.2020 0.4410 -0.0023
07.04.2020 0.4433 +0.0032
06.04.2020 0.4401 -0.0003
03.04.2020 0.4404 -0.0012
02.04.2020 0.4416 +0.0009
01.04.2020 0.4407 +0.0049
31.03.2020 0.4358 -0.0012
30.03.2020 0.4370 -0.0028
27.03.2020 0.4398 +0.0010
26.03.2020 0.4388 -0.0042
25.03.2020 0.4430 +0.0029
24.03.2020 0.4401 +0.0063
23.03.2020 0.4338 -0.0047
20.03.2020 0.4385 +0.0084
19.03.2020 0.4301 -0.0122
18.03.2020 0.4423 0.0000
17.03.2020 0.4423 -0.0037
16.03.2020 0.4460 +0.0029
13.03.2020 0.4431 -0.0018
12.03.2020 0.4449 -0.0040
11.03.2020 0.4489 +0.0004
10.03.2020 0.4485 -0.0015
09.03.2020 0.4500 -0.0033
06.03.2020 0.4533 -0.0013
05.03.2020 0.4546 -0.0012
04.03.2020 0.4558 +0.0002
03.03.2020 0.4556 +0.0010
02.03.2020 0.4546 +0.0037
28.02.2020 0.4509 -0.0041

Curs valutar Coroana suedeză

Cursul valutar Coroana suedeză oferit de BNR la 9 iulie 2020.

Convertor valutar

 
=

Curs valutar BNR

9 iulie 2020
Simbol Cotatie Variatie Istoric
EUR 4.8408 +0.0002
USD 4.2716 -0.0226
CHF 4.5537 -0.0054
GBP 5.4099 +0.0329