Curs Coroana suedeză
4 octombrie 2024| Simbol | Data | Cotatie | Variatie | ||
|---|---|---|---|---|---|
| SEK | 04.10.2024 | 0.4386 | +0.0008 |
Curs Coroana suedeză
intre 4 octombrie 2024 si 30 mai 2024| Data | Cotatie | Variatie | ||
|---|---|---|---|---|
| 04.10.2024 | 0.4386 | +0.0008 | ||
| 03.10.2024 | 0.4378 | -0.0007 | ||
| 02.10.2024 | 0.4385 | -0.0014 | ||
| 01.10.2024 | 0.4399 | -0.0008 | ||
| 30.09.2024 | 0.4407 | +0.0001 | ||
| 27.09.2024 | 0.4406 | +0.0010 | ||
| 26.09.2024 | 0.4396 | -0.0003 | ||
| 25.09.2024 | 0.4399 | -0.0008 | ||
| 24.09.2024 | 0.4407 | +0.0033 | ||
| 23.09.2024 | 0.4374 | 0.0000 | ||
| 20.09.2024 | 0.4374 | -0.0024 | ||
| 19.09.2024 | 0.4398 | +0.0003 | ||
| 18.09.2024 | 0.4395 | -0.0001 | ||
| 17.09.2024 | 0.4396 | +0.0003 | ||
| 16.09.2024 | 0.4393 | +0.0015 | ||
| 13.09.2024 | 0.4378 | +0.0022 | ||
| 12.09.2024 | 0.4356 | +0.0006 | ||
| 11.09.2024 | 0.4350 | +0.0004 | ||
| 10.09.2024 | 0.4346 | +0.0001 | ||
| 09.09.2024 | 0.4345 | -0.0030 | ||
| 06.09.2024 | 0.4375 | +0.0012 | ||
| 05.09.2024 | 0.4363 | +0.0001 | ||
| 04.09.2024 | 0.4362 | -0.0010 | ||
| 03.09.2024 | 0.4372 | -0.0009 | ||
| 02.09.2024 | 0.4381 | -0.0006 | ||
| 30.08.2024 | 0.4387 | -0.0007 | ||
| 29.08.2024 | 0.4394 | +0.0005 | ||
| 28.08.2024 | 0.4389 | +0.0022 | ||
| 27.08.2024 | 0.4367 | +0.0010 | ||
| 26.08.2024 | 0.4357 | +0.0001 | ||
| 23.08.2024 | 0.4356 | -0.0020 | ||
| 22.08.2024 | 0.4376 | +0.0005 | ||
| 21.08.2024 | 0.4371 | 0.0000 | ||
| 20.08.2024 | 0.4371 | +0.0045 | ||
| 19.08.2024 | 0.4326 | +0.0012 | ||
| 16.08.2024 | 0.4314 | -0.0026 | ||
| 14.08.2024 | 0.4340 | +0.0014 | ||
| 13.08.2024 | 0.4326 | -0.0002 | ||
| 12.08.2024 | 0.4328 | -0.0003 | ||
| 09.08.2024 | 0.4331 | -0.0007 | ||
| 08.08.2024 | 0.4338 | -0.0026 | ||
| 07.08.2024 | 0.4364 | +0.0053 | ||
| 06.08.2024 | 0.4311 | +0.0019 | ||
| 05.08.2024 | 0.4292 | +0.0006 | ||
| 02.08.2024 | 0.4286 | -0.0031 | ||
| 01.08.2024 | 0.4317 | +0.0042 | ||
| 31.07.2024 | 0.4275 | +0.0027 | ||
| 30.07.2024 | 0.4248 | +0.0007 | ||
| 29.07.2024 | 0.4241 | +0.0006 | ||
| 26.07.2024 | 0.4235 | +0.0010 | ||
| 25.07.2024 | 0.4225 | -0.0022 | ||
| 24.07.2024 | 0.4247 | -0.0010 | ||
| 23.07.2024 | 0.4257 | -0.0022 | ||
| 22.07.2024 | 0.4279 | 0.0000 | ||
| 19.07.2024 | 0.4279 | -0.0029 | ||
| 18.07.2024 | 0.4308 | -0.0008 | ||
| 17.07.2024 | 0.4316 | +0.0021 | ||
| 16.07.2024 | 0.4295 | -0.0020 | ||
| 15.07.2024 | 0.4315 | -0.0019 | ||
| 12.07.2024 | 0.4334 | -0.0021 | ||
| 11.07.2024 | 0.4355 | -0.0001 | ||
| 10.07.2024 | 0.4356 | +0.0003 | ||
| 09.07.2024 | 0.4353 | -0.0022 | ||
| 08.07.2024 | 0.4375 | -0.0007 | ||
| 05.07.2024 | 0.4382 | -0.0004 | ||
| 04.07.2024 | 0.4386 | +0.0009 | ||
| 03.07.2024 | 0.4377 | +0.0010 | ||
| 02.07.2024 | 0.4367 | -0.0015 | ||
| 01.07.2024 | 0.4382 | +0.0004 | ||
| 28.06.2024 | 0.4378 | -0.0015 | ||
| 27.06.2024 | 0.4393 | -0.0026 | ||
| 26.06.2024 | 0.4419 | -0.0012 | ||
| 25.06.2024 | 0.4431 | +0.0004 | ||
| 21.06.2024 | 0.4427 | -0.0012 | ||
| 20.06.2024 | 0.4439 | -0.0001 | ||
| 19.06.2024 | 0.4440 | +0.0012 | ||
| 18.06.2024 | 0.4428 | +0.0019 | ||
| 17.06.2024 | 0.4409 | -0.0013 | ||
| 14.06.2024 | 0.4422 | -0.0017 | ||
| 13.06.2024 | 0.4439 | +0.0017 | ||
| 12.06.2024 | 0.4422 | +0.0011 | ||
| 11.06.2024 | 0.4411 | +0.0030 | ||
| 10.06.2024 | 0.4381 | -0.0022 | ||
| 07.06.2024 | 0.4403 | -0.0001 | ||
| 06.06.2024 | 0.4404 | +0.0018 | ||
| 05.06.2024 | 0.4386 | +0.0017 | ||
| 04.06.2024 | 0.4369 | +0.0006 | ||
| 03.06.2024 | 0.4363 | +0.0014 | ||
| 31.05.2024 | 0.4349 | +0.0025 | ||
| 30.05.2024 | 0.4324 | -0.0002 |
Curs valutar Coroana suedeză
Cursul valutar Coroana suedeză oferit de BNR la 4 octombrie 2024.