Curs Coroana suedeză
9 iulie 2020| Simbol | Data | Cotatie | Variatie | ||
|---|---|---|---|---|---|
| SEK | 09.07.2020 | 0.4656 | +0.0021 |
Curs Coroana suedeză
intre 9 iulie 2020 si 28 februarie 2020| Data | Cotatie | Variatie | ||
|---|---|---|---|---|
| 09.07.2020 | 0.4656 | +0.0021 | ||
| 08.07.2020 | 0.4635 | +0.0012 | ||
| 07.07.2020 | 0.4623 | +0.0011 | ||
| 06.07.2020 | 0.4612 | -0.0011 | ||
| 03.07.2020 | 0.4623 | -0.0002 | ||
| 02.07.2020 | 0.4625 | +0.0004 | ||
| 01.07.2020 | 0.4621 | +0.0016 | ||
| 30.06.2020 | 0.4605 | -0.0012 | ||
| 29.06.2020 | 0.4617 | -0.0006 | ||
| 26.06.2020 | 0.4623 | 0.0000 | ||
| 25.06.2020 | 0.4623 | +0.0023 | ||
| 24.06.2020 | 0.4600 | -0.0012 | ||
| 23.06.2020 | 0.4612 | +0.0024 | ||
| 22.06.2020 | 0.4588 | +0.0007 | ||
| 19.06.2020 | 0.4581 | -0.0020 | ||
| 18.06.2020 | 0.4601 | +0.0015 | ||
| 17.06.2020 | 0.4586 | -0.0014 | ||
| 16.06.2020 | 0.4600 | +0.0013 | ||
| 15.06.2020 | 0.4587 | -0.0019 | ||
| 12.06.2020 | 0.4606 | -0.0009 | ||
| 11.06.2020 | 0.4615 | -0.0011 | ||
| 10.06.2020 | 0.4626 | -0.0001 | ||
| 09.06.2020 | 0.4627 | -0.0018 | ||
| 05.06.2020 | 0.4645 | +0.0016 | ||
| 04.06.2020 | 0.4629 | -0.0011 | ||
| 03.06.2020 | 0.4640 | 0.0000 | ||
| 02.06.2020 | 0.4640 | +0.0030 | ||
| 29.05.2020 | 0.4610 | +0.0027 | ||
| 28.05.2020 | 0.4583 | -0.0008 | ||
| 27.05.2020 | 0.4591 | +0.0004 | ||
| 26.05.2020 | 0.4587 | -0.0001 | ||
| 25.05.2020 | 0.4588 | -0.0001 | ||
| 22.05.2020 | 0.4589 | -0.0003 | ||
| 21.05.2020 | 0.4592 | +0.0010 | ||
| 20.05.2020 | 0.4582 | +0.0008 | ||
| 19.05.2020 | 0.4574 | +0.0025 | ||
| 18.05.2020 | 0.4549 | -0.0006 | ||
| 15.05.2020 | 0.4555 | +0.0006 | ||
| 14.05.2020 | 0.4549 | -0.0013 | ||
| 13.05.2020 | 0.4562 | +0.0019 | ||
| 12.05.2020 | 0.4543 | -0.0015 | ||
| 11.05.2020 | 0.4558 | +0.0005 | ||
| 08.05.2020 | 0.4553 | +0.0008 | ||
| 07.05.2020 | 0.4545 | +0.0012 | ||
| 06.05.2020 | 0.4533 | +0.0020 | ||
| 05.05.2020 | 0.4513 | +0.0052 | ||
| 04.05.2020 | 0.4461 | -0.0069 | ||
| 30.04.2020 | 0.4530 | +0.0010 | ||
| 29.04.2020 | 0.4520 | +0.0031 | ||
| 28.04.2020 | 0.4489 | +0.0034 | ||
| 27.04.2020 | 0.4455 | -0.0008 | ||
| 24.04.2020 | 0.4463 | +0.0015 | ||
| 23.04.2020 | 0.4448 | +0.0018 | ||
| 22.04.2020 | 0.4430 | +0.0004 | ||
| 21.04.2020 | 0.4426 | +0.0001 | ||
| 16.04.2020 | 0.4425 | +0.0005 | ||
| 15.04.2020 | 0.4420 | -0.0013 | ||
| 14.04.2020 | 0.4433 | -0.0003 | ||
| 13.04.2020 | 0.4436 | -0.0008 | ||
| 10.04.2020 | 0.4444 | +0.0023 | ||
| 09.04.2020 | 0.4421 | +0.0011 | ||
| 08.04.2020 | 0.4410 | -0.0023 | ||
| 07.04.2020 | 0.4433 | +0.0032 | ||
| 06.04.2020 | 0.4401 | -0.0003 | ||
| 03.04.2020 | 0.4404 | -0.0012 | ||
| 02.04.2020 | 0.4416 | +0.0009 | ||
| 01.04.2020 | 0.4407 | +0.0049 | ||
| 31.03.2020 | 0.4358 | -0.0012 | ||
| 30.03.2020 | 0.4370 | -0.0028 | ||
| 27.03.2020 | 0.4398 | +0.0010 | ||
| 26.03.2020 | 0.4388 | -0.0042 | ||
| 25.03.2020 | 0.4430 | +0.0029 | ||
| 24.03.2020 | 0.4401 | +0.0063 | ||
| 23.03.2020 | 0.4338 | -0.0047 | ||
| 20.03.2020 | 0.4385 | +0.0084 | ||
| 19.03.2020 | 0.4301 | -0.0122 | ||
| 18.03.2020 | 0.4423 | 0.0000 | ||
| 17.03.2020 | 0.4423 | -0.0037 | ||
| 16.03.2020 | 0.4460 | +0.0029 | ||
| 13.03.2020 | 0.4431 | -0.0018 | ||
| 12.03.2020 | 0.4449 | -0.0040 | ||
| 11.03.2020 | 0.4489 | +0.0004 | ||
| 10.03.2020 | 0.4485 | -0.0015 | ||
| 09.03.2020 | 0.4500 | -0.0033 | ||
| 06.03.2020 | 0.4533 | -0.0013 | ||
| 05.03.2020 | 0.4546 | -0.0012 | ||
| 04.03.2020 | 0.4558 | +0.0002 | ||
| 03.03.2020 | 0.4556 | +0.0010 | ||
| 02.03.2020 | 0.4546 | +0.0037 | ||
| 28.02.2020 | 0.4509 | -0.0041 |
Curs valutar Coroana suedeză
Cursul valutar Coroana suedeză oferit de BNR la 9 iulie 2020.