Curs Coroana suedeză
2 iunie 2023| Simbol | Data | Cotatie | Variatie | ||
|---|---|---|---|---|---|
| SEK | 02.06.2023 | 0.4302 | +0.0047 |
Curs Coroana suedeză
intre 2 iunie 2023 si 23 ianuarie 2023| Data | Cotatie | Variatie | ||
|---|---|---|---|---|
| 02.06.2023 | 0.4302 | +0.0047 | ||
| 31.05.2023 | 0.4255 | -0.0019 | ||
| 30.05.2023 | 0.4274 | +0.0006 | ||
| 29.05.2023 | 0.4268 | -0.0020 | ||
| 26.05.2023 | 0.4288 | -0.0003 | ||
| 25.05.2023 | 0.4291 | -0.0027 | ||
| 24.05.2023 | 0.4318 | -0.0024 | ||
| 23.05.2023 | 0.4342 | -0.0033 | ||
| 22.05.2023 | 0.4375 | -0.0010 | ||
| 19.05.2023 | 0.4385 | +0.0003 | ||
| 18.05.2023 | 0.4382 | 0.0000 | ||
| 17.05.2023 | 0.4382 | -0.0006 | ||
| 16.05.2023 | 0.4388 | +0.0015 | ||
| 15.05.2023 | 0.4373 | -0.0017 | ||
| 12.05.2023 | 0.4390 | -0.0007 | ||
| 11.05.2023 | 0.4397 | +0.0002 | ||
| 10.05.2023 | 0.4395 | -0.0010 | ||
| 09.05.2023 | 0.4405 | +0.0011 | ||
| 08.05.2023 | 0.4394 | +0.0016 | ||
| 05.05.2023 | 0.4378 | +0.0032 | ||
| 04.05.2023 | 0.4346 | -0.0003 | ||
| 03.05.2023 | 0.4349 | -0.0016 | ||
| 02.05.2023 | 0.4365 | +0.0022 | ||
| 28.04.2023 | 0.4343 | -0.0003 | ||
| 27.04.2023 | 0.4346 | +0.0019 | ||
| 26.04.2023 | 0.4327 | -0.0031 | ||
| 25.04.2023 | 0.4358 | +0.0007 | ||
| 24.04.2023 | 0.4351 | -0.0013 | ||
| 21.04.2023 | 0.4364 | +0.0015 | ||
| 20.04.2023 | 0.4349 | -0.0009 | ||
| 19.04.2023 | 0.4358 | -0.0011 | ||
| 18.04.2023 | 0.4369 | +0.0030 | ||
| 13.04.2023 | 0.4339 | -0.0006 | ||
| 12.04.2023 | 0.4345 | +0.0023 | ||
| 11.04.2023 | 0.4322 | +0.0001 | ||
| 10.04.2023 | 0.4321 | -0.0014 | ||
| 07.04.2023 | 0.4335 | -0.0007 | ||
| 06.04.2023 | 0.4342 | -0.0014 | ||
| 05.04.2023 | 0.4356 | -0.0018 | ||
| 04.04.2023 | 0.4374 | -0.0015 | ||
| 03.04.2023 | 0.4389 | -0.0001 | ||
| 31.03.2023 | 0.4390 | +0.0015 | ||
| 30.03.2023 | 0.4375 | -0.0009 | ||
| 29.03.2023 | 0.4384 | -0.0024 | ||
| 28.03.2023 | 0.4408 | -0.0004 | ||
| 27.03.2023 | 0.4412 | +0.0015 | ||
| 24.03.2023 | 0.4397 | +0.0008 | ||
| 23.03.2023 | 0.4389 | -0.0029 | ||
| 22.03.2023 | 0.4418 | -0.0007 | ||
| 21.03.2023 | 0.4425 | +0.0026 | ||
| 20.03.2023 | 0.4399 | -0.0010 | ||
| 17.03.2023 | 0.4409 | +0.0028 | ||
| 16.03.2023 | 0.4381 | +0.0007 | ||
| 15.03.2023 | 0.4374 | +0.0036 | ||
| 14.03.2023 | 0.4338 | +0.0046 | ||
| 13.03.2023 | 0.4292 | -0.0026 | ||
| 10.03.2023 | 0.4318 | -0.0030 | ||
| 09.03.2023 | 0.4348 | 0.0000 | ||
| 08.03.2023 | 0.4348 | -0.0047 | ||
| 07.03.2023 | 0.4395 | -0.0018 | ||
| 06.03.2023 | 0.4413 | -0.0003 | ||
| 03.03.2023 | 0.4416 | +0.0001 | ||
| 02.03.2023 | 0.4415 | -0.0029 | ||
| 01.03.2023 | 0.4444 | -0.0002 | ||
| 28.02.2023 | 0.4446 | +0.0002 | ||
| 27.02.2023 | 0.4444 | -0.0018 | ||
| 24.02.2023 | 0.4462 | +0.0025 | ||
| 23.02.2023 | 0.4437 | -0.0027 | ||
| 22.02.2023 | 0.4464 | -0.0008 | ||
| 21.02.2023 | 0.4472 | +0.0032 | ||
| 20.02.2023 | 0.4440 | +0.0062 | ||
| 17.02.2023 | 0.4378 | -0.0024 | ||
| 16.02.2023 | 0.4402 | -0.0003 | ||
| 15.02.2023 | 0.4405 | -0.0017 | ||
| 14.02.2023 | 0.4422 | +0.0026 | ||
| 13.02.2023 | 0.4396 | -0.0010 | ||
| 10.02.2023 | 0.4406 | +0.0019 | ||
| 09.02.2023 | 0.4387 | +0.0061 | ||
| 08.02.2023 | 0.4326 | +0.0019 | ||
| 07.02.2023 | 0.4307 | +0.0011 | ||
| 06.02.2023 | 0.4296 | -0.0032 | ||
| 03.02.2023 | 0.4328 | +0.0012 | ||
| 02.02.2023 | 0.4316 | -0.0016 | ||
| 01.02.2023 | 0.4332 | -0.0013 | ||
| 31.01.2023 | 0.4345 | -0.0017 | ||
| 30.01.2023 | 0.4362 | -0.0001 | ||
| 27.01.2023 | 0.4363 | -0.0017 | ||
| 26.01.2023 | 0.4380 | -0.0020 | ||
| 25.01.2023 | 0.4400 | -0.0012 | ||
| 23.01.2023 | 0.4412 | 0.0000 |
Curs valutar Coroana suedeză
Cursul valutar Coroana suedeză oferit de BNR la 2 iunie 2023.