Curs Coroana suedeză
2 decembrie 2022| Simbol | Data | Cotatie | Variatie | ||
|---|---|---|---|---|---|
| SEK | 02.12.2022 | 0.4537 | +0.0021 |
Curs Coroana suedeză
intre 2 decembrie 2022 si 27 iulie 2022| Data | Cotatie | Variatie | ||
|---|---|---|---|---|
| 02.12.2022 | 0.4537 | +0.0021 | ||
| 29.11.2022 | 0.4516 | -0.0014 | ||
| 28.11.2022 | 0.4530 | -0.0015 | ||
| 25.11.2022 | 0.4545 | +0.0018 | ||
| 24.11.2022 | 0.4527 | +0.0004 | ||
| 23.11.2022 | 0.4523 | +0.0033 | ||
| 22.11.2022 | 0.4490 | -0.0007 | ||
| 21.11.2022 | 0.4497 | 0.0000 | ||
| 18.11.2022 | 0.4497 | 0.0000 | ||
| 17.11.2022 | 0.4497 | -0.0034 | ||
| 16.11.2022 | 0.4531 | -0.0001 | ||
| 15.11.2022 | 0.4532 | -0.0027 | ||
| 14.11.2022 | 0.4559 | +0.0010 | ||
| 11.11.2022 | 0.4549 | +0.0054 | ||
| 10.11.2022 | 0.4495 | -0.0026 | ||
| 09.11.2022 | 0.4521 | +0.0011 | ||
| 08.11.2022 | 0.4510 | -0.0009 | ||
| 07.11.2022 | 0.4519 | +0.0025 | ||
| 04.11.2022 | 0.4494 | +0.0013 | ||
| 03.11.2022 | 0.4481 | -0.0025 | ||
| 02.11.2022 | 0.4506 | -0.0012 | ||
| 01.11.2022 | 0.4518 | +0.0019 | ||
| 31.10.2022 | 0.4499 | +0.0014 | ||
| 28.10.2022 | 0.4485 | +0.0016 | ||
| 27.10.2022 | 0.4469 | +0.0009 | ||
| 26.10.2022 | 0.4460 | 0.0000 | ||
| 25.10.2022 | 0.4460 | +0.0021 | ||
| 24.10.2022 | 0.4439 | -0.0002 | ||
| 21.10.2022 | 0.4441 | -0.0047 | ||
| 20.10.2022 | 0.4488 | -0.0015 | ||
| 19.10.2022 | 0.4503 | -0.0018 | ||
| 18.10.2022 | 0.4521 | +0.0027 | ||
| 17.10.2022 | 0.4494 | +0.0008 | ||
| 14.10.2022 | 0.4486 | +0.0002 | ||
| 13.10.2022 | 0.4484 | -0.0003 | ||
| 12.10.2022 | 0.4487 | -0.0003 | ||
| 11.10.2022 | 0.4490 | -0.0020 | ||
| 10.10.2022 | 0.4510 | -0.0028 | ||
| 07.10.2022 | 0.4538 | -0.0010 | ||
| 06.10.2022 | 0.4548 | -0.0008 | ||
| 05.10.2022 | 0.4556 | -0.0033 | ||
| 04.10.2022 | 0.4589 | +0.0053 | ||
| 03.10.2022 | 0.4536 | +0.0004 | ||
| 30.09.2022 | 0.4532 | +0.0015 | ||
| 29.09.2022 | 0.4517 | -0.0005 | ||
| 28.09.2022 | 0.4522 | -0.0025 | ||
| 27.09.2022 | 0.4547 | +0.0028 | ||
| 26.09.2022 | 0.4519 | -0.0010 | ||
| 23.09.2022 | 0.4529 | -0.0021 | ||
| 22.09.2022 | 0.4550 | +0.0022 | ||
| 21.09.2022 | 0.4528 | -0.0017 | ||
| 20.09.2022 | 0.4545 | -0.0012 | ||
| 19.09.2022 | 0.4557 | -0.0022 | ||
| 16.09.2022 | 0.4579 | -0.0038 | ||
| 15.09.2022 | 0.4617 | -0.0009 | ||
| 14.09.2022 | 0.4626 | -0.0015 | ||
| 13.09.2022 | 0.4641 | +0.0029 | ||
| 12.09.2022 | 0.4612 | +0.0010 | ||
| 09.09.2022 | 0.4602 | +0.0051 | ||
| 08.09.2022 | 0.4551 | +0.0007 | ||
| 07.09.2022 | 0.4544 | +0.0027 | ||
| 06.09.2022 | 0.4517 | +0.0025 | ||
| 05.09.2022 | 0.4492 | -0.0002 | ||
| 02.09.2022 | 0.4494 | -0.0030 | ||
| 01.09.2022 | 0.4524 | -0.0024 | ||
| 31.08.2022 | 0.4548 | -0.0016 | ||
| 30.08.2022 | 0.4564 | -0.0018 | ||
| 29.08.2022 | 0.4582 | -0.0020 | ||
| 26.08.2022 | 0.4602 | -0.0013 | ||
| 25.08.2022 | 0.4615 | +0.0006 | ||
| 24.08.2022 | 0.4609 | +0.0008 | ||
| 23.08.2022 | 0.4601 | +0.0024 | ||
| 22.08.2022 | 0.4577 | -0.0016 | ||
| 19.08.2022 | 0.4593 | -0.0015 | ||
| 18.08.2022 | 0.4608 | -0.0019 | ||
| 17.08.2022 | 0.4627 | -0.0006 | ||
| 16.08.2022 | 0.4633 | -0.0056 | ||
| 12.08.2022 | 0.4689 | -0.0049 | ||
| 11.08.2022 | 0.4738 | +0.0005 | ||
| 10.08.2022 | 0.4733 | +0.0010 | ||
| 09.08.2022 | 0.4723 | -0.0019 | ||
| 08.08.2022 | 0.4742 | -0.0008 | ||
| 05.08.2022 | 0.4750 | 0.0000 | ||
| 04.08.2022 | 0.4750 | +0.0018 | ||
| 03.08.2022 | 0.4732 | -0.0017 | ||
| 02.08.2022 | 0.4749 | +0.0010 | ||
| 01.08.2022 | 0.4739 | -0.0011 | ||
| 29.07.2022 | 0.4750 | +0.0018 | ||
| 28.07.2022 | 0.4732 | +0.0011 | ||
| 27.07.2022 | 0.4721 | -0.0005 |
Curs valutar Coroana suedeză
Cursul valutar Coroana suedeză oferit de BNR la 2 decembrie 2022.