Curs Coroana suedeză
3 aprilie 2020| Simbol | Data | Cotatie | Variatie | ||
|---|---|---|---|---|---|
| SEK | 03.04.2020 | 0.4404 | -0.0012 |
Curs Coroana suedeză
intre 3 aprilie 2020 si 25 noiembrie 2019| Data | Cotatie | Variatie | ||
|---|---|---|---|---|
| 03.04.2020 | 0.4404 | -0.0012 | ||
| 02.04.2020 | 0.4416 | +0.0009 | ||
| 01.04.2020 | 0.4407 | +0.0049 | ||
| 31.03.2020 | 0.4358 | -0.0012 | ||
| 30.03.2020 | 0.4370 | -0.0028 | ||
| 27.03.2020 | 0.4398 | +0.0010 | ||
| 26.03.2020 | 0.4388 | -0.0042 | ||
| 25.03.2020 | 0.4430 | +0.0029 | ||
| 24.03.2020 | 0.4401 | +0.0063 | ||
| 23.03.2020 | 0.4338 | -0.0047 | ||
| 20.03.2020 | 0.4385 | +0.0084 | ||
| 19.03.2020 | 0.4301 | -0.0122 | ||
| 18.03.2020 | 0.4423 | 0.0000 | ||
| 17.03.2020 | 0.4423 | -0.0037 | ||
| 16.03.2020 | 0.4460 | +0.0029 | ||
| 13.03.2020 | 0.4431 | -0.0018 | ||
| 12.03.2020 | 0.4449 | -0.0040 | ||
| 11.03.2020 | 0.4489 | +0.0004 | ||
| 10.03.2020 | 0.4485 | -0.0015 | ||
| 09.03.2020 | 0.4500 | -0.0033 | ||
| 06.03.2020 | 0.4533 | -0.0013 | ||
| 05.03.2020 | 0.4546 | -0.0012 | ||
| 04.03.2020 | 0.4558 | +0.0002 | ||
| 03.03.2020 | 0.4556 | +0.0010 | ||
| 02.03.2020 | 0.4546 | +0.0037 | ||
| 28.02.2020 | 0.4509 | -0.0041 | ||
| 27.02.2020 | 0.4550 | +0.0011 | ||
| 26.02.2020 | 0.4539 | -0.0014 | ||
| 25.02.2020 | 0.4553 | +0.0016 | ||
| 24.02.2020 | 0.4537 | +0.0001 | ||
| 21.02.2020 | 0.4536 | +0.0018 | ||
| 20.02.2020 | 0.4518 | +0.0002 | ||
| 19.02.2020 | 0.4516 | -0.0013 | ||
| 18.02.2020 | 0.4529 | -0.0001 | ||
| 17.02.2020 | 0.4530 | -0.0008 | ||
| 14.02.2020 | 0.4538 | -0.0007 | ||
| 13.02.2020 | 0.4545 | +0.0008 | ||
| 12.02.2020 | 0.4537 | +0.0012 | ||
| 11.02.2020 | 0.4525 | +0.0019 | ||
| 10.02.2020 | 0.4506 | -0.0004 | ||
| 07.02.2020 | 0.4510 | -0.0005 | ||
| 06.02.2020 | 0.4515 | -0.0009 | ||
| 05.02.2020 | 0.4524 | +0.0037 | ||
| 04.02.2020 | 0.4487 | +0.0006 | ||
| 03.02.2020 | 0.4481 | +0.0001 | ||
| 31.01.2020 | 0.4480 | -0.0018 | ||
| 30.01.2020 | 0.4498 | -0.0020 | ||
| 29.01.2020 | 0.4518 | +0.0016 | ||
| 28.01.2020 | 0.4502 | -0.0017 | ||
| 27.01.2020 | 0.4519 | -0.0018 | ||
| 23.01.2020 | 0.4537 | +0.0004 | ||
| 22.01.2020 | 0.4533 | +0.0007 | ||
| 21.01.2020 | 0.4526 | -0.0001 | ||
| 20.01.2020 | 0.4527 | -0.0006 | ||
| 17.01.2020 | 0.4533 | +0.0008 | ||
| 16.01.2020 | 0.4525 | -0.0003 | ||
| 15.01.2020 | 0.4528 | -0.0009 | ||
| 14.01.2020 | 0.4537 | +0.0025 | ||
| 13.01.2020 | 0.4512 | -0.0018 | ||
| 10.01.2020 | 0.4530 | -0.0010 | ||
| 09.01.2020 | 0.4540 | -0.0003 | ||
| 08.01.2020 | 0.4543 | +0.0005 | ||
| 07.01.2020 | 0.4538 | +0.0002 | ||
| 06.01.2020 | 0.4536 | -0.0007 | ||
| 03.01.2020 | 0.4543 | -0.0031 | ||
| 31.12.2019 | 0.4574 | +0.0005 | ||
| 30.12.2019 | 0.4569 | -0.0005 | ||
| 27.12.2019 | 0.4574 | -0.0003 | ||
| 24.12.2019 | 0.4577 | +0.0008 | ||
| 23.12.2019 | 0.4569 | -0.0001 | ||
| 20.12.2019 | 0.4570 | +0.0008 | ||
| 19.12.2019 | 0.4562 | -0.0005 | ||
| 18.12.2019 | 0.4567 | -0.0013 | ||
| 17.12.2019 | 0.4580 | 0.0000 | ||
| 16.12.2019 | 0.4580 | +0.0003 | ||
| 13.12.2019 | 0.4577 | +0.0004 | ||
| 12.12.2019 | 0.4573 | +0.0001 | ||
| 11.12.2019 | 0.4572 | +0.0042 | ||
| 10.12.2019 | 0.4530 | -0.0002 | ||
| 09.12.2019 | 0.4532 | -0.0010 | ||
| 06.12.2019 | 0.4542 | +0.0006 | ||
| 05.12.2019 | 0.4536 | +0.0016 | ||
| 04.12.2019 | 0.4520 | -0.0005 | ||
| 03.12.2019 | 0.4525 | -0.0013 | ||
| 02.12.2019 | 0.4538 | -0.0012 | ||
| 29.11.2019 | 0.4550 | +0.0024 | ||
| 28.11.2019 | 0.4526 | +0.0001 | ||
| 27.11.2019 | 0.4525 | +0.0012 | ||
| 26.11.2019 | 0.4513 | +0.0009 | ||
| 25.11.2019 | 0.4504 | +0.0021 |
Curs valutar Coroana suedeză
Cursul valutar Coroana suedeză oferit de BNR la 3 aprilie 2020.