Curs Coroana norvegiană

2 decembrie 2022
Simbol Data Cotatie Variatie
NOK 02.12.2022 0.4803 +0.0044

Curs Coroana norvegiană

intre 2 decembrie 2022 si 27 iulie 2022
Data Cotatie Variatie
02.12.2022 0.4803 +0.0044
29.11.2022 0.4759 +0.0002
28.11.2022 0.4757 -0.0019
25.11.2022 0.4776 +0.0015
24.11.2022 0.4761 0.0000
23.11.2022 0.4761 +0.0060
22.11.2022 0.4701 -0.0006
21.11.2022 0.4707 -0.0013
18.11.2022 0.4720 +0.0017
17.11.2022 0.4703 -0.0049
16.11.2022 0.4752 +0.0017
15.11.2022 0.4735 -0.0017
14.11.2022 0.4752 -0.0005
11.11.2022 0.4757 +0.0051
10.11.2022 0.4706 -0.0041
09.11.2022 0.4747 -0.0006
08.11.2022 0.4753 -0.0020
07.11.2022 0.4773 +0.0017
04.11.2022 0.4756 +0.0018
03.11.2022 0.4738 -0.0059
02.11.2022 0.4797 -0.0013
01.11.2022 0.4810 +0.0041
31.10.2022 0.4769 -0.0012
28.10.2022 0.4781 +0.0047
27.10.2022 0.4734 +0.0024
26.10.2022 0.4710 +0.0001
25.10.2022 0.4709 -0.0006
24.10.2022 0.4715 0.0000
21.10.2022 0.4715 -0.0032
20.10.2022 0.4747 0.0000
19.10.2022 0.4747 +0.0007
18.10.2022 0.4740 -0.0033
17.10.2022 0.4773 -0.0003
14.10.2022 0.4776 +0.0017
13.10.2022 0.4759 +0.0021
12.10.2022 0.4738 +0.0014
11.10.2022 0.4724 -0.0043
10.10.2022 0.4767 +0.0059
07.10.2022 0.4708 -0.0027
06.10.2022 0.4735 +0.0030
05.10.2022 0.4705 -0.0027
04.10.2022 0.4732 +0.0075
03.10.2022 0.4657 -0.0035
30.09.2022 0.4692 -0.0040
29.09.2022 0.4732 +0.0010
28.09.2022 0.4722 -0.0054
27.09.2022 0.4776 0.0000
26.09.2022 0.4776 -0.0049
23.09.2022 0.4825 -0.0014
22.09.2022 0.4839 +0.0023
21.09.2022 0.4816 +0.0018
20.09.2022 0.4798 +0.0004
19.09.2022 0.4794 -0.0022
16.09.2022 0.4816 -0.0069
15.09.2022 0.4885 -0.0001
14.09.2022 0.4886 -0.0042
13.09.2022 0.4928 +0.0007
12.09.2022 0.4921 +0.0005
09.09.2022 0.4916 +0.0061
08.09.2022 0.4855 -0.0035
07.09.2022 0.4890 +0.0019
06.09.2022 0.4871 +0.0012
05.09.2022 0.4859 +0.0032
02.09.2022 0.4827 -0.0009
01.09.2022 0.4836 -0.0063
31.08.2022 0.4899 -0.0093
30.08.2022 0.4992 -0.0002
29.08.2022 0.4994 -0.0047
26.08.2022 0.5041 -0.0025
25.08.2022 0.5066 -0.0003
24.08.2022 0.5069 +0.0046
23.08.2022 0.5023 +0.0040
22.08.2022 0.4983 +0.0030
19.08.2022 0.4953 +0.0009
18.08.2022 0.4944 -0.0007
17.08.2022 0.4951 +0.0001
16.08.2022 0.4950 -0.0040
12.08.2022 0.4990 -0.0005
11.08.2022 0.4995 +0.0032
10.08.2022 0.4963 +0.0024
09.08.2022 0.4939 -0.0002
08.08.2022 0.4941 +0.0007
05.08.2022 0.4934 -0.0044
04.08.2022 0.4978 +0.0002
03.08.2022 0.4976 +0.0015
02.08.2022 0.4961 -0.0010
01.08.2022 0.4971 -0.0008
29.07.2022 0.4979 -0.0007
28.07.2022 0.4986 +0.0033
27.07.2022 0.4953 +0.0034

Curs valutar Coroana norvegiană

Cursul valutar Coroana norvegiană oferit de BNR la 2 decembrie 2022.

Convertor valutar

 
=

Curs valutar BNR

2 decembrie 2022
Simbol Cotatie Variatie Istoric
EUR 4.9297 +0.0113
USD 4.6851 -0.0532
CHF 5.0142 +0.0252
GBP 5.7419 +0.0486