Curs Coroana norvegiană

9 iulie 2020
Simbol Data Cotatie Variatie
NOK 09.07.2020 0.4557 +0.0036

Curs Coroana norvegiană

intre 9 iulie 2020 si 28 februarie 2020
Data Cotatie Variatie
09.07.2020 0.4557 +0.0036
08.07.2020 0.4521 -0.0018
07.07.2020 0.4539 -0.0011
06.07.2020 0.4550 +0.0028
03.07.2020 0.4522 -0.0006
02.07.2020 0.4528 +0.0023
01.07.2020 0.4505 +0.0074
30.06.2020 0.4431 -0.0014
29.06.2020 0.4445 -0.0007
26.06.2020 0.4452 -0.0013
25.06.2020 0.4465 -0.0018
24.06.2020 0.4483 -0.0025
23.06.2020 0.4508 +0.0006
22.06.2020 0.4502 -0.0020
19.06.2020 0.4522 -0.0022
18.06.2020 0.4544 +0.0054
17.06.2020 0.4490 +0.0004
16.06.2020 0.4486 +0.0061
15.06.2020 0.4425 -0.0045
12.06.2020 0.4470 -0.0064
11.06.2020 0.4534 -0.0052
10.06.2020 0.4586 +0.0003
09.06.2020 0.4583 +0.0001
05.06.2020 0.4582 +0.0031
04.06.2020 0.4551 -0.0004
03.06.2020 0.4555 +0.0010
02.06.2020 0.4545 +0.0072
29.05.2020 0.4473 +0.0027
28.05.2020 0.4446 -0.0017
27.05.2020 0.4463 +0.0018
26.05.2020 0.4445 +0.0012
25.05.2020 0.4433 +0.0018
22.05.2020 0.4415 -0.0022
21.05.2020 0.4437 +0.0009
20.05.2020 0.4428 +0.0006
19.05.2020 0.4422 +0.0022
18.05.2020 0.4400 -0.0003
15.05.2020 0.4403 +0.0005
14.05.2020 0.4398 -0.0003
13.05.2020 0.4401 +0.0046
12.05.2020 0.4355 -0.0013
11.05.2020 0.4368 +0.0012
08.05.2020 0.4356 +0.0007
07.05.2020 0.4349 +0.0002
06.05.2020 0.4347 +0.0029
05.05.2020 0.4318 +0.0074
04.05.2020 0.4244 -0.0080
30.04.2020 0.4324 +0.0033
29.04.2020 0.4291 +0.0012
28.04.2020 0.4279 +0.0062
27.04.2020 0.4217 +0.0006
24.04.2020 0.4211 -0.0001
23.04.2020 0.4212 +0.0024
22.04.2020 0.4188 -0.0008
21.04.2020 0.4196 -0.0026
16.04.2020 0.4222 +0.0002
15.04.2020 0.4220 -0.0068
14.04.2020 0.4288 -0.0013
13.04.2020 0.4301 -0.0018
10.04.2020 0.4319 -0.0027
09.04.2020 0.4346 +0.0031
08.04.2020 0.4315 -0.0024
07.04.2020 0.4339 +0.0077
06.04.2020 0.4262 -0.0034
03.04.2020 0.4296 +0.0021
02.04.2020 0.4275 +0.0033
01.04.2020 0.4242 +0.0051
31.03.2020 0.4191 +0.0079
30.03.2020 0.4112 -0.0051
27.03.2020 0.4163 +0.0007
26.03.2020 0.4156 +0.0057
25.03.2020 0.4099 +0.0021
24.03.2020 0.4078 +0.0197
23.03.2020 0.3881 -0.0265
20.03.2020 0.4146 +0.0340
19.03.2020 0.3806 -0.0373
18.03.2020 0.4179 -0.0052
17.03.2020 0.4231 +0.0007
16.03.2020 0.4224 -0.0077
13.03.2020 0.4301 -0.0002
12.03.2020 0.4303 -0.0142
11.03.2020 0.4445 -0.0035
10.03.2020 0.4480 +0.0054
09.03.2020 0.4426 -0.0169
06.03.2020 0.4595 -0.0050
05.03.2020 0.4645 -0.0013
04.03.2020 0.4658 -0.0003
03.03.2020 0.4661 +0.0027
02.03.2020 0.4634 +0.0009
28.02.2020 0.4625 -0.0054

Curs valutar Coroana norvegiană

Cursul valutar Coroana norvegiană oferit de BNR la 9 iulie 2020.

Convertor valutar

 
=

Curs valutar BNR

9 iulie 2020
Simbol Cotatie Variatie Istoric
EUR 4.8408 +0.0002
USD 4.2716 -0.0226
CHF 4.5537 -0.0054
GBP 5.4099 +0.0329