Curs Coroana norvegiană

5 martie 2021
Simbol Data Cotatie Variatie
NOK 05.03.2021 0.4769 +0.0022

Curs Coroana norvegiană

intre 5 martie 2021 si 27 octombrie 2020
Data Cotatie Variatie
05.03.2021 0.4769 +0.0022
04.03.2021 0.4747 -0.0026
03.03.2021 0.4773 +0.0021
02.03.2021 0.4752 +0.0072
01.03.2021 0.4680 -0.0024
26.02.2021 0.4704 -0.0083
25.02.2021 0.4787 +0.0037
24.02.2021 0.4750 +0.0036
23.02.2021 0.4714 -0.0013
22.02.2021 0.4727 -0.0038
19.02.2021 0.4765 +0.0002
18.02.2021 0.4763 -0.0007
17.02.2021 0.4770 -0.0022
16.02.2021 0.4792 +0.0016
15.02.2021 0.4776 +0.0039
12.02.2021 0.4737 -0.0006
11.02.2021 0.4743 -0.0021
10.02.2021 0.4764 +0.0012
09.02.2021 0.4752 +0.0002
08.02.2021 0.4750 +0.0022
05.02.2021 0.4728 +0.0015
04.02.2021 0.4713 +0.0013
03.02.2021 0.4700 -0.0013
02.02.2021 0.4713 +0.0028
01.02.2021 0.4685 -0.0016
29.01.2021 0.4701 +0.0055
28.01.2021 0.4646 -0.0039
27.01.2021 0.4685 -0.0010
26.01.2021 0.4695 -0.0035
25.01.2021 0.4730 +0.0010
22.01.2021 0.4720 -0.0042
21.01.2021 0.4762 +0.0038
20.01.2021 0.4724 +0.0019
19.01.2021 0.4705 +0.0026
18.01.2021 0.4679 -0.0047
15.01.2021 0.4726 0.0000
14.01.2021 0.4726 -0.0004
13.01.2021 0.4730 +0.0022
12.01.2021 0.4708 -0.0001
11.01.2021 0.4709 -0.0005
08.01.2021 0.4714 +0.0021
07.01.2021 0.4693 -0.0008
06.01.2021 0.4701 +0.0049
05.01.2021 0.4652 -0.0018
04.01.2021 0.4670 +0.0013
31.12.2020 0.4657 +0.0026
30.12.2020 0.4631 +0.0015
29.12.2020 0.4616 -0.0002
28.12.2020 0.4618 -0.0011
24.12.2020 0.4629 +0.0039
23.12.2020 0.4590 +0.0015
22.12.2020 0.4575 +0.0044
21.12.2020 0.4531 -0.0091
18.12.2020 0.4622 -0.0016
17.12.2020 0.4638 +0.0041
16.12.2020 0.4597 +0.0015
15.12.2020 0.4582 -0.0014
14.12.2020 0.4596 +0.0044
11.12.2020 0.4552 -0.0013
10.12.2020 0.4565 -0.0047
09.12.2020 0.4612 +0.0015
08.12.2020 0.4597 +0.0050
07.12.2020 0.4547 -0.0023
04.12.2020 0.4570 +0.0015
03.12.2020 0.4555 -0.0022
02.12.2020 0.4577 -0.0039
27.11.2020 0.4616 +0.0006
26.11.2020 0.4610 +0.0004
25.11.2020 0.4606 +0.0049
24.11.2020 0.4557 -0.0003
23.11.2020 0.4560 -0.0003
20.11.2020 0.4563 +0.0016
19.11.2020 0.4547 -0.0001
18.11.2020 0.4548 +0.0010
17.11.2020 0.4538 +0.0027
16.11.2020 0.4511 +0.0011
13.11.2020 0.4500 -0.0033
12.11.2020 0.4533 -0.0037
11.11.2020 0.4570 +0.0003
10.11.2020 0.4567 +0.0079
09.11.2020 0.4488 +0.0021
06.11.2020 0.4467 -0.0007
05.11.2020 0.4474 +0.0055
04.11.2020 0.4419 +0.0008
03.11.2020 0.4411 +0.0033
02.11.2020 0.4378 +0.0001
30.10.2020 0.4377 -0.0023
29.10.2020 0.4400 -0.0052
28.10.2020 0.4452 -0.0038
27.10.2020 0.4490 +0.0032

Curs valutar Coroana norvegiană

Cursul valutar Coroana norvegiană oferit de BNR la 5 martie 2021.

Convertor valutar

 
=

Curs valutar BNR

5 martie 2021
Simbol Cotatie Variatie Istoric
EUR 4.8831 +0.0047
USD 4.0924 +0.0421
CHF 4.4065 +0.0185
GBP 5.6478 +0.0041