Curs Coroana norvegiană
2 iunie 2023| Simbol | Data | Cotatie | Variatie | ||
|---|---|---|---|---|---|
| NOK | 02.06.2023 | 0.4201 | +0.0067 |
Curs Coroana norvegiană
intre 2 iunie 2023 si 23 ianuarie 2023| Data | Cotatie | Variatie | ||
|---|---|---|---|---|
| 02.06.2023 | 0.4201 | +0.0067 | ||
| 31.05.2023 | 0.4134 | -0.0036 | ||
| 30.05.2023 | 0.4170 | +0.0007 | ||
| 29.05.2023 | 0.4163 | -0.0030 | ||
| 26.05.2023 | 0.4193 | -0.0012 | ||
| 25.05.2023 | 0.4205 | +0.0006 | ||
| 24.05.2023 | 0.4199 | +0.0006 | ||
| 23.05.2023 | 0.4193 | -0.0035 | ||
| 22.05.2023 | 0.4228 | -0.0030 | ||
| 19.05.2023 | 0.4258 | +0.0020 | ||
| 18.05.2023 | 0.4238 | -0.0005 | ||
| 17.05.2023 | 0.4243 | -0.0032 | ||
| 16.05.2023 | 0.4275 | +0.0029 | ||
| 15.05.2023 | 0.4246 | +0.0005 | ||
| 12.05.2023 | 0.4241 | -0.0044 | ||
| 11.05.2023 | 0.4285 | +0.0029 | ||
| 10.05.2023 | 0.4256 | +0.0010 | ||
| 09.05.2023 | 0.4246 | -0.0006 | ||
| 08.05.2023 | 0.4252 | +0.0040 | ||
| 05.05.2023 | 0.4212 | +0.0045 | ||
| 04.05.2023 | 0.4167 | +0.0016 | ||
| 03.05.2023 | 0.4151 | -0.0030 | ||
| 02.05.2023 | 0.4181 | -0.0003 | ||
| 28.04.2023 | 0.4184 | -0.0034 | ||
| 27.04.2023 | 0.4218 | +0.0008 | ||
| 26.04.2023 | 0.4210 | -0.0019 | ||
| 25.04.2023 | 0.4229 | -0.0006 | ||
| 24.04.2023 | 0.4235 | -0.0001 | ||
| 21.04.2023 | 0.4236 | -0.0004 | ||
| 20.04.2023 | 0.4240 | -0.0028 | ||
| 19.04.2023 | 0.4268 | -0.0036 | ||
| 18.04.2023 | 0.4304 | -0.0007 | ||
| 13.04.2023 | 0.4311 | +0.0021 | ||
| 12.04.2023 | 0.4290 | +0.0011 | ||
| 11.04.2023 | 0.4279 | -0.0037 | ||
| 10.04.2023 | 0.4316 | -0.0008 | ||
| 07.04.2023 | 0.4324 | -0.0012 | ||
| 06.04.2023 | 0.4336 | +0.0013 | ||
| 05.04.2023 | 0.4323 | -0.0072 | ||
| 04.04.2023 | 0.4395 | +0.0014 | ||
| 03.04.2023 | 0.4381 | +0.0022 | ||
| 31.03.2023 | 0.4359 | -0.0004 | ||
| 30.03.2023 | 0.4363 | -0.0022 | ||
| 29.03.2023 | 0.4385 | +0.0006 | ||
| 28.03.2023 | 0.4379 | +0.0028 | ||
| 27.03.2023 | 0.4351 | -0.0003 | ||
| 24.03.2023 | 0.4354 | -0.0004 | ||
| 23.03.2023 | 0.4358 | +0.0022 | ||
| 22.03.2023 | 0.4336 | +0.0007 | ||
| 21.03.2023 | 0.4329 | +0.0024 | ||
| 20.03.2023 | 0.4305 | -0.0015 | ||
| 17.03.2023 | 0.4320 | +0.0015 | ||
| 16.03.2023 | 0.4305 | -0.0026 | ||
| 15.03.2023 | 0.4331 | +0.0006 | ||
| 14.03.2023 | 0.4325 | +0.0009 | ||
| 13.03.2023 | 0.4316 | -0.0027 | ||
| 10.03.2023 | 0.4343 | -0.0020 | ||
| 09.03.2023 | 0.4363 | -0.0013 | ||
| 08.03.2023 | 0.4376 | -0.0027 | ||
| 07.03.2023 | 0.4403 | -0.0023 | ||
| 06.03.2023 | 0.4426 | -0.0023 | ||
| 03.03.2023 | 0.4449 | +0.0014 | ||
| 02.03.2023 | 0.4435 | -0.0038 | ||
| 01.03.2023 | 0.4473 | -0.0011 | ||
| 28.02.2023 | 0.4484 | -0.0005 | ||
| 27.02.2023 | 0.4489 | -0.0017 | ||
| 24.02.2023 | 0.4506 | +0.0024 | ||
| 23.02.2023 | 0.4482 | -0.0002 | ||
| 22.02.2023 | 0.4484 | -0.0002 | ||
| 21.02.2023 | 0.4486 | +0.0001 | ||
| 20.02.2023 | 0.4485 | +0.0027 | ||
| 17.02.2023 | 0.4458 | -0.0027 | ||
| 16.02.2023 | 0.4485 | -0.0006 | ||
| 15.02.2023 | 0.4491 | -0.0024 | ||
| 14.02.2023 | 0.4515 | -0.0006 | ||
| 13.02.2023 | 0.4521 | +0.0023 | ||
| 10.02.2023 | 0.4498 | +0.0020 | ||
| 09.02.2023 | 0.4478 | +0.0029 | ||
| 08.02.2023 | 0.4449 | +0.0034 | ||
| 07.02.2023 | 0.4415 | -0.0014 | ||
| 06.02.2023 | 0.4429 | -0.0044 | ||
| 03.02.2023 | 0.4473 | -0.0003 | ||
| 02.02.2023 | 0.4476 | -0.0061 | ||
| 01.02.2023 | 0.4537 | +0.0025 | ||
| 31.01.2023 | 0.4512 | -0.0042 | ||
| 30.01.2023 | 0.4554 | +0.0002 | ||
| 27.01.2023 | 0.4552 | +0.0013 | ||
| 26.01.2023 | 0.4539 | -0.0016 | ||
| 25.01.2023 | 0.4555 | -0.0040 | ||
| 23.01.2023 | 0.4595 | -0.0008 |
Curs valutar Coroana norvegiană
Cursul valutar Coroana norvegiană oferit de BNR la 2 iunie 2023.