Curs Coroana daneză
3 aprilie 2020| Simbol | Data | Cotatie | Variatie | ||
|---|---|---|---|---|---|
| DKK | 03.04.2020 | 0.6464 | -0.0004 |
Curs Coroana daneză
intre 3 aprilie 2020 si 25 noiembrie 2019| Data | Cotatie | Variatie | ||
|---|---|---|---|---|
| 03.04.2020 | 0.6464 | -0.0004 | ||
| 02.04.2020 | 0.6468 | +0.0006 | ||
| 01.04.2020 | 0.6462 | +0.0001 | ||
| 31.03.2020 | 0.6461 | -0.0007 | ||
| 30.03.2020 | 0.6468 | -0.0009 | ||
| 27.03.2020 | 0.6477 | +0.0004 | ||
| 26.03.2020 | 0.6473 | -0.0004 | ||
| 25.03.2020 | 0.6477 | -0.0010 | ||
| 24.03.2020 | 0.6487 | +0.0002 | ||
| 23.03.2020 | 0.6485 | +0.0002 | ||
| 20.03.2020 | 0.6483 | +0.0002 | ||
| 19.03.2020 | 0.6481 | -0.0001 | ||
| 18.03.2020 | 0.6482 | -0.0001 | ||
| 17.03.2020 | 0.6483 | +0.0027 | ||
| 16.03.2020 | 0.6456 | +0.0010 | ||
| 13.03.2020 | 0.6446 | +0.0001 | ||
| 12.03.2020 | 0.6445 | 0.0000 | ||
| 11.03.2020 | 0.6445 | -0.0002 | ||
| 10.03.2020 | 0.6447 | -0.0001 | ||
| 09.03.2020 | 0.6448 | +0.0007 | ||
| 06.03.2020 | 0.6441 | +0.0006 | ||
| 05.03.2020 | 0.6435 | +0.0004 | ||
| 04.03.2020 | 0.6431 | -0.0002 | ||
| 03.03.2020 | 0.6433 | -0.0004 | ||
| 02.03.2020 | 0.6437 | -0.0003 | ||
| 28.02.2020 | 0.6440 | +0.0007 | ||
| 27.02.2020 | 0.6433 | -0.0001 | ||
| 26.02.2020 | 0.6434 | -0.0001 | ||
| 25.02.2020 | 0.6435 | +0.0006 | ||
| 24.02.2020 | 0.6429 | -0.0001 | ||
| 21.02.2020 | 0.6430 | +0.0026 | ||
| 20.02.2020 | 0.6404 | +0.0006 | ||
| 19.02.2020 | 0.6398 | -0.0001 | ||
| 18.02.2020 | 0.6399 | +0.0007 | ||
| 17.02.2020 | 0.6392 | +0.0009 | ||
| 14.02.2020 | 0.6383 | +0.0007 | ||
| 13.02.2020 | 0.6376 | -0.0003 | ||
| 12.02.2020 | 0.6379 | -0.0004 | ||
| 11.02.2020 | 0.6383 | +0.0004 | ||
| 10.02.2020 | 0.6379 | +0.0004 | ||
| 07.02.2020 | 0.6375 | -0.0002 | ||
| 06.02.2020 | 0.6377 | -0.0015 | ||
| 05.02.2020 | 0.6392 | -0.0002 | ||
| 04.02.2020 | 0.6394 | -0.0001 | ||
| 03.02.2020 | 0.6395 | +0.0001 | ||
| 31.01.2020 | 0.6394 | -0.0001 | ||
| 30.01.2020 | 0.6395 | +0.0003 | ||
| 29.01.2020 | 0.6392 | -0.0003 | ||
| 28.01.2020 | 0.6395 | -0.0001 | ||
| 27.01.2020 | 0.6396 | +0.0001 | ||
| 23.01.2020 | 0.6395 | 0.0000 | ||
| 22.01.2020 | 0.6395 | 0.0000 | ||
| 21.01.2020 | 0.6395 | 0.0000 | ||
| 20.01.2020 | 0.6395 | -0.0001 | ||
| 17.01.2020 | 0.6396 | 0.0000 | ||
| 16.01.2020 | 0.6396 | 0.0000 | ||
| 15.01.2020 | 0.6396 | +0.0001 | ||
| 14.01.2020 | 0.6395 | 0.0000 | ||
| 13.01.2020 | 0.6395 | 0.0000 | ||
| 10.01.2020 | 0.6395 | +0.0002 | ||
| 09.01.2020 | 0.6393 | 0.0000 | ||
| 08.01.2020 | 0.6393 | +0.0003 | ||
| 07.01.2020 | 0.6390 | -0.0001 | ||
| 06.01.2020 | 0.6391 | -0.0004 | ||
| 03.01.2020 | 0.6395 | -0.0002 | ||
| 31.12.2019 | 0.6397 | 0.0000 | ||
| 30.12.2019 | 0.6397 | -0.0001 | ||
| 27.12.2019 | 0.6398 | +0.0001 | ||
| 24.12.2019 | 0.6397 | +0.0011 | ||
| 23.12.2019 | 0.6386 | -0.0003 | ||
| 20.12.2019 | 0.6389 | 0.0000 | ||
| 19.12.2019 | 0.6389 | -0.0005 | ||
| 18.12.2019 | 0.6394 | 0.0000 | ||
| 17.12.2019 | 0.6394 | 0.0000 | ||
| 16.12.2019 | 0.6394 | 0.0000 | ||
| 13.12.2019 | 0.6394 | -0.0001 | ||
| 12.12.2019 | 0.6395 | -0.0001 | ||
| 11.12.2019 | 0.6396 | +0.0001 | ||
| 10.12.2019 | 0.6395 | +0.0001 | ||
| 09.12.2019 | 0.6394 | -0.0001 | ||
| 06.12.2019 | 0.6395 | +0.0002 | ||
| 05.12.2019 | 0.6393 | +0.0003 | ||
| 04.12.2019 | 0.6390 | -0.0002 | ||
| 03.12.2019 | 0.6392 | -0.0003 | ||
| 02.12.2019 | 0.6395 | 0.0000 | ||
| 29.11.2019 | 0.6395 | -0.0001 | ||
| 28.11.2019 | 0.6396 | -0.0001 | ||
| 27.11.2019 | 0.6397 | +0.0004 | ||
| 26.11.2019 | 0.6393 | +0.0006 | ||
| 25.11.2019 | 0.6387 | 0.0000 |
Curs valutar Coroana daneză
Cursul valutar Coroana daneză oferit de BNR la 3 aprilie 2020.