Curs Coroana daneză
24 iunie 2021 | Simbol | Data | Cotatie | Variatie | |
| DKK | 24.06.2021 | 0.6622 | -0.0002 | |
Curs Coroana daneză
intre 24 iunie 2021 si 15 februarie 2021 | Data | Cotatie | Variatie | |
| 24.06.2021 | 0.6622 | -0.0002 | |
| 23.06.2021 | 0.6624 | 0.0000 | |
| 22.06.2021 | 0.6624 | +0.0001 | |
| 18.06.2021 | 0.6623 | +0.0002 | |
| 17.06.2021 | 0.6621 | -0.0001 | |
| 16.06.2021 | 0.6622 | 0.0000 | |
| 15.06.2021 | 0.6622 | +0.0007 | |
| 14.06.2021 | 0.6615 | -0.0002 | |
| 11.06.2021 | 0.6617 | -0.0002 | |
| 10.06.2021 | 0.6619 | -0.0001 | |
| 09.06.2021 | 0.6620 | 0.0000 | |
| 08.06.2021 | 0.6620 | 0.0000 | |
| 07.06.2021 | 0.6620 | 0.0000 | |
| 04.06.2021 | 0.6620 | 0.0000 | |
| 03.06.2021 | 0.6620 | +0.0004 | |
| 02.06.2021 | 0.6616 | 0.0000 | |
| 31.05.2021 | 0.6616 | +0.0001 | |
| 28.05.2021 | 0.6615 | +0.0004 | |
| 27.05.2021 | 0.6611 | -0.0009 | |
| 26.05.2021 | 0.6620 | -0.0003 | |
| 25.05.2021 | 0.6623 | -0.0002 | |
| 24.05.2021 | 0.6625 | 0.0000 | |
| 21.05.2021 | 0.6625 | 0.0000 | |
| 20.05.2021 | 0.6625 | -0.0001 | |
| 19.05.2021 | 0.6626 | +0.0001 | |
| 18.05.2021 | 0.6625 | +0.0001 | |
| 17.05.2021 | 0.6624 | +0.0001 | |
| 14.05.2021 | 0.6623 | -0.0002 | |
| 13.05.2021 | 0.6625 | 0.0000 | |
| 12.05.2021 | 0.6625 | -0.0001 | |
| 11.05.2021 | 0.6626 | +0.0002 | |
| 10.05.2021 | 0.6624 | -0.0001 | |
| 07.05.2021 | 0.6625 | 0.0000 | |
| 06.05.2021 | 0.6625 | +0.0001 | |
| 05.05.2021 | 0.6624 | 0.0000 | |
| 04.05.2021 | 0.6624 | +0.0001 | |
| 29.04.2021 | 0.6623 | -0.0003 | |
| 28.04.2021 | 0.6626 | +0.0002 | |
| 27.04.2021 | 0.6624 | +0.0003 | |
| 26.04.2021 | 0.6621 | -0.0003 | |
| 23.04.2021 | 0.6624 | +0.0001 | |
| 22.04.2021 | 0.6623 | -0.0001 | |
| 21.04.2021 | 0.6624 | -0.0002 | |
| 20.04.2021 | 0.6626 | +0.0002 | |
| 19.04.2021 | 0.6624 | +0.0003 | |
| 16.04.2021 | 0.6621 | -0.0001 | |
| 15.04.2021 | 0.6622 | +0.0003 | |
| 14.04.2021 | 0.6619 | 0.0000 | |
| 13.04.2021 | 0.6619 | +0.0003 | |
| 12.04.2021 | 0.6616 | -0.0001 | |
| 09.04.2021 | 0.6617 | -0.0002 | |
| 08.04.2021 | 0.6619 | +0.0007 | |
| 07.04.2021 | 0.6612 | +0.0002 | |
| 06.04.2021 | 0.6610 | +0.0001 | |
| 05.04.2021 | 0.6609 | +0.0007 | |
| 02.04.2021 | 0.6602 | -0.0002 | |
| 01.04.2021 | 0.6604 | -0.0018 | |
| 31.03.2021 | 0.6622 | +0.0011 | |
| 30.03.2021 | 0.6611 | +0.0025 | |
| 29.03.2021 | 0.6586 | +0.0014 | |
| 26.03.2021 | 0.6572 | +0.0001 | |
| 25.03.2021 | 0.6571 | -0.0004 | |
| 24.03.2021 | 0.6575 | +0.0001 | |
| 23.03.2021 | 0.6574 | +0.0005 | |
| 22.03.2021 | 0.6569 | -0.0001 | |
| 19.03.2021 | 0.6570 | -0.0003 | |
| 18.03.2021 | 0.6573 | 0.0000 | |
| 17.03.2021 | 0.6573 | +0.0002 | |
| 16.03.2021 | 0.6571 | +0.0003 | |
| 15.03.2021 | 0.6568 | -0.0002 | |
| 12.03.2021 | 0.6570 | +0.0001 | |
| 11.03.2021 | 0.6569 | -0.0002 | |
| 10.03.2021 | 0.6571 | +0.0002 | |
| 09.03.2021 | 0.6569 | +0.0001 | |
| 08.03.2021 | 0.6568 | +0.0002 | |
| 05.03.2021 | 0.6566 | +0.0005 | |
| 04.03.2021 | 0.6561 | +0.0002 | |
| 03.03.2021 | 0.6559 | +0.0004 | |
| 02.03.2021 | 0.6555 | 0.0000 | |
| 01.03.2021 | 0.6555 | 0.0000 | |
| 26.02.2021 | 0.6555 | +0.0002 | |
| 25.02.2021 | 0.6553 | -0.0002 | |
| 24.02.2021 | 0.6555 | 0.0000 | |
| 23.02.2021 | 0.6555 | +0.0001 | |
| 22.02.2021 | 0.6554 | -0.0001 | |
| 19.02.2021 | 0.6555 | 0.0000 | |
| 18.02.2021 | 0.6555 | 0.0000 | |
| 17.02.2021 | 0.6555 | 0.0000 | |
| 16.02.2021 | 0.6555 | +0.0001 | |
| 15.02.2021 | 0.6554 | 0.0000 | |
Curs valutar Coroana daneză
Cursul valutar Coroana daneză oferit de BNR la 24 iunie 2021.
