Curs Coroana daneză
4 octombrie 2024| Simbol | Data | Cotatie | Variatie | ||
|---|---|---|---|---|---|
| DKK | 04.10.2024 | 0.6672 | +0.0001 |
Curs Coroana daneză
intre 4 octombrie 2024 si 30 mai 2024| Data | Cotatie | Variatie | ||
|---|---|---|---|---|
| 04.10.2024 | 0.6672 | +0.0001 | ||
| 03.10.2024 | 0.6671 | 0.0000 | ||
| 02.10.2024 | 0.6671 | -0.0001 | ||
| 01.10.2024 | 0.6672 | -0.0001 | ||
| 30.09.2024 | 0.6673 | 0.0000 | ||
| 27.09.2024 | 0.6673 | 0.0000 | ||
| 26.09.2024 | 0.6673 | +0.0001 | ||
| 25.09.2024 | 0.6672 | 0.0000 | ||
| 24.09.2024 | 0.6672 | +0.0003 | ||
| 23.09.2024 | 0.6669 | +0.0001 | ||
| 20.09.2024 | 0.6668 | 0.0000 | ||
| 19.09.2024 | 0.6668 | +0.0001 | ||
| 18.09.2024 | 0.6667 | +0.0002 | ||
| 17.09.2024 | 0.6665 | -0.0001 | ||
| 16.09.2024 | 0.6666 | +0.0002 | ||
| 13.09.2024 | 0.6664 | -0.0002 | ||
| 12.09.2024 | 0.6666 | 0.0000 | ||
| 11.09.2024 | 0.6666 | 0.0000 | ||
| 10.09.2024 | 0.6666 | 0.0000 | ||
| 09.09.2024 | 0.6666 | +0.0002 | ||
| 06.09.2024 | 0.6664 | +0.0001 | ||
| 05.09.2024 | 0.6663 | -0.0003 | ||
| 04.09.2024 | 0.6666 | -0.0002 | ||
| 03.09.2024 | 0.6668 | -0.0003 | ||
| 02.09.2024 | 0.6671 | -0.0002 | ||
| 30.08.2024 | 0.6673 | 0.0000 | ||
| 29.08.2024 | 0.6673 | +0.0001 | ||
| 28.08.2024 | 0.6672 | +0.0002 | ||
| 27.08.2024 | 0.6670 | +0.0002 | ||
| 26.08.2024 | 0.6668 | -0.0002 | ||
| 23.08.2024 | 0.6670 | +0.0001 | ||
| 22.08.2024 | 0.6669 | -0.0001 | ||
| 21.08.2024 | 0.6670 | +0.0001 | ||
| 20.08.2024 | 0.6669 | -0.0001 | ||
| 19.08.2024 | 0.6670 | +0.0002 | ||
| 16.08.2024 | 0.6668 | 0.0000 | ||
| 14.08.2024 | 0.6668 | -0.0001 | ||
| 13.08.2024 | 0.6669 | 0.0000 | ||
| 12.08.2024 | 0.6669 | -0.0001 | ||
| 09.08.2024 | 0.6670 | +0.0001 | ||
| 08.08.2024 | 0.6669 | +0.0001 | ||
| 07.08.2024 | 0.6668 | -0.0002 | ||
| 06.08.2024 | 0.6670 | -0.0001 | ||
| 05.08.2024 | 0.6671 | +0.0004 | ||
| 02.08.2024 | 0.6667 | -0.0001 | ||
| 01.08.2024 | 0.6668 | +0.0001 | ||
| 31.07.2024 | 0.6667 | 0.0000 | ||
| 30.07.2024 | 0.6667 | +0.0004 | ||
| 29.07.2024 | 0.6663 | +0.0003 | ||
| 26.07.2024 | 0.6660 | +0.0002 | ||
| 25.07.2024 | 0.6658 | -0.0004 | ||
| 24.07.2024 | 0.6662 | -0.0003 | ||
| 23.07.2024 | 0.6665 | +0.0002 | ||
| 22.07.2024 | 0.6663 | 0.0000 | ||
| 19.07.2024 | 0.6663 | +0.0002 | ||
| 18.07.2024 | 0.6661 | +0.0001 | ||
| 17.07.2024 | 0.6660 | +0.0005 | ||
| 16.07.2024 | 0.6655 | -0.0006 | ||
| 15.07.2024 | 0.6661 | -0.0005 | ||
| 12.07.2024 | 0.6666 | -0.0002 | ||
| 11.07.2024 | 0.6668 | +0.0001 | ||
| 10.07.2024 | 0.6667 | -0.0001 | ||
| 09.07.2024 | 0.6668 | -0.0003 | ||
| 08.07.2024 | 0.6671 | -0.0002 | ||
| 05.07.2024 | 0.6673 | 0.0000 | ||
| 04.07.2024 | 0.6673 | 0.0000 | ||
| 03.07.2024 | 0.6673 | 0.0000 | ||
| 02.07.2024 | 0.6673 | 0.0000 | ||
| 01.07.2024 | 0.6673 | -0.0001 | ||
| 28.06.2024 | 0.6674 | +0.0001 | ||
| 27.06.2024 | 0.6673 | +0.0001 | ||
| 26.06.2024 | 0.6672 | 0.0000 | ||
| 25.06.2024 | 0.6672 | -0.0002 | ||
| 21.06.2024 | 0.6674 | +0.0001 | ||
| 20.06.2024 | 0.6673 | +0.0002 | ||
| 19.06.2024 | 0.6671 | 0.0000 | ||
| 18.06.2024 | 0.6671 | 0.0000 | ||
| 17.06.2024 | 0.6671 | +0.0001 | ||
| 14.06.2024 | 0.6670 | -0.0003 | ||
| 13.06.2024 | 0.6673 | +0.0001 | ||
| 12.06.2024 | 0.6672 | 0.0000 | ||
| 11.06.2024 | 0.6672 | +0.0001 | ||
| 10.06.2024 | 0.6671 | +0.0001 | ||
| 07.06.2024 | 0.6670 | -0.0002 | ||
| 06.06.2024 | 0.6672 | +0.0001 | ||
| 05.06.2024 | 0.6671 | +0.0001 | ||
| 04.06.2024 | 0.6670 | -0.0001 | ||
| 03.06.2024 | 0.6671 | -0.0001 | ||
| 31.05.2024 | 0.6672 | +0.0001 | ||
| 30.05.2024 | 0.6671 | +0.0001 |
Curs valutar Coroana daneză
Cursul valutar Coroana daneză oferit de BNR la 4 octombrie 2024.