Curs Coroana daneză
23 ianuarie 2020 | Simbol | Data | Cotatie | Variatie | |
|---|
| DKK | 23.01.2020 | 0.6395 | 0.0000 | |
|---|
Curs Coroana daneză
intre 23 ianuarie 2020 si 16 septembrie 2019 | Data | Cotatie | Variatie | |
|---|
| 23.01.2020 | 0.6395 | 0.0000 | |
| 22.01.2020 | 0.6395 | 0.0000 | |
| 21.01.2020 | 0.6395 | 0.0000 | |
| 20.01.2020 | 0.6395 | -0.0001 | |
| 17.01.2020 | 0.6396 | 0.0000 | |
| 16.01.2020 | 0.6396 | 0.0000 | |
| 15.01.2020 | 0.6396 | +0.0001 | |
| 14.01.2020 | 0.6395 | 0.0000 | |
| 13.01.2020 | 0.6395 | 0.0000 | |
| 10.01.2020 | 0.6395 | +0.0002 | |
| 09.01.2020 | 0.6393 | 0.0000 | |
| 08.01.2020 | 0.6393 | +0.0003 | |
| 07.01.2020 | 0.6390 | -0.0001 | |
| 06.01.2020 | 0.6391 | -0.0004 | |
| 03.01.2020 | 0.6395 | -0.0002 | |
| 31.12.2019 | 0.6397 | 0.0000 | |
| 30.12.2019 | 0.6397 | -0.0001 | |
| 27.12.2019 | 0.6398 | +0.0001 | |
| 24.12.2019 | 0.6397 | +0.0011 | |
| 23.12.2019 | 0.6386 | -0.0003 | |
| 20.12.2019 | 0.6389 | 0.0000 | |
| 19.12.2019 | 0.6389 | -0.0005 | |
| 18.12.2019 | 0.6394 | 0.0000 | |
| 17.12.2019 | 0.6394 | 0.0000 | |
| 16.12.2019 | 0.6394 | 0.0000 | |
| 13.12.2019 | 0.6394 | -0.0001 | |
| 12.12.2019 | 0.6395 | -0.0001 | |
| 11.12.2019 | 0.6396 | +0.0001 | |
| 10.12.2019 | 0.6395 | +0.0001 | |
| 09.12.2019 | 0.6394 | -0.0001 | |
| 06.12.2019 | 0.6395 | +0.0002 | |
| 05.12.2019 | 0.6393 | +0.0003 | |
| 04.12.2019 | 0.6390 | -0.0002 | |
| 03.12.2019 | 0.6392 | -0.0003 | |
| 02.12.2019 | 0.6395 | 0.0000 | |
| 29.11.2019 | 0.6395 | -0.0001 | |
| 28.11.2019 | 0.6396 | -0.0001 | |
| 27.11.2019 | 0.6397 | +0.0004 | |
| 26.11.2019 | 0.6393 | +0.0006 | |
| 25.11.2019 | 0.6387 | 0.0000 | |
| 22.11.2019 | 0.6387 | -0.0010 | |
| 21.11.2019 | 0.6397 | +0.0004 | |
| 20.11.2019 | 0.6393 | +0.0002 | |
| 19.11.2019 | 0.6391 | +0.0004 | |
| 18.11.2019 | 0.6387 | +0.0008 | |
| 15.11.2019 | 0.6379 | -0.0001 | |
| 14.11.2019 | 0.6380 | +0.0005 | |
| 13.11.2019 | 0.6375 | +0.0002 | |
| 12.11.2019 | 0.6373 | -0.0001 | |
| 11.11.2019 | 0.6374 | +0.0002 | |
| 08.11.2019 | 0.6372 | +0.0001 | |
| 07.11.2019 | 0.6371 | -0.0004 | |
| 06.11.2019 | 0.6375 | +0.0012 | |
| 05.11.2019 | 0.6363 | -0.0001 | |
| 04.11.2019 | 0.6364 | 0.0000 | |
| 01.11.2019 | 0.6364 | -0.0005 | |
| 31.10.2019 | 0.6369 | +0.0001 | |
| 30.10.2019 | 0.6368 | +0.0001 | |
| 29.10.2019 | 0.6367 | -0.0001 | |
| 28.10.2019 | 0.6368 | +0.0001 | |
| 25.10.2019 | 0.6367 | +0.0005 | |
| 24.10.2019 | 0.6362 | -0.0010 | |
| 23.10.2019 | 0.6372 | 0.0000 | |
| 22.10.2019 | 0.6372 | +0.0002 | |
| 21.10.2019 | 0.6370 | +0.0004 | |
| 18.10.2019 | 0.6366 | +0.0001 | |
| 17.10.2019 | 0.6365 | +0.0002 | |
| 16.10.2019 | 0.6363 | +0.0001 | |
| 15.10.2019 | 0.6362 | -0.0003 | |
| 14.10.2019 | 0.6365 | -0.0006 | |
| 11.10.2019 | 0.6371 | +0.0012 | |
| 10.10.2019 | 0.6359 | -0.0001 | |
| 09.10.2019 | 0.6360 | +0.0003 | |
| 08.10.2019 | 0.6357 | 0.0000 | |
| 07.10.2019 | 0.6357 | -0.0003 | |
| 04.10.2019 | 0.6360 | 0.0000 | |
| 03.10.2019 | 0.6360 | -0.0002 | |
| 02.10.2019 | 0.6362 | -0.0002 | |
| 01.10.2019 | 0.6364 | 0.0000 | |
| 30.09.2019 | 0.6364 | +0.0002 | |
| 27.09.2019 | 0.6362 | +0.0004 | |
| 26.09.2019 | 0.6358 | +0.0003 | |
| 25.09.2019 | 0.6355 | -0.0005 | |
| 24.09.2019 | 0.6360 | -0.0001 | |
| 23.09.2019 | 0.6361 | +0.0009 | |
| 20.09.2019 | 0.6352 | +0.0003 | |
| 19.09.2019 | 0.6349 | +0.0008 | |
| 18.09.2019 | 0.6341 | 0.0000 | |
| 17.09.2019 | 0.6341 | +0.0001 | |
| 16.09.2019 | 0.6340 | -0.0001 | |
Curs valutar Coroana daneză
Cursul valutar Coroana daneză oferit de BNR la 23 ianuarie 2020.
