Curs Coroana daneză
2 decembrie 2022| Simbol | Data | Cotatie | Variatie | ||
|---|---|---|---|---|---|
| DKK | 02.12.2022 | 0.6629 | +0.0015 |
Curs Coroana daneză
intre 2 decembrie 2022 si 27 iulie 2022| Data | Cotatie | Variatie | ||
|---|---|---|---|---|
| 02.12.2022 | 0.6629 | +0.0015 | ||
| 29.11.2022 | 0.6614 | -0.0011 | ||
| 28.11.2022 | 0.6625 | +0.0002 | ||
| 25.11.2022 | 0.6623 | -0.0008 | ||
| 24.11.2022 | 0.6631 | -0.0009 | ||
| 23.11.2022 | 0.6640 | +0.0018 | ||
| 22.11.2022 | 0.6622 | -0.0021 | ||
| 21.11.2022 | 0.6643 | -0.0001 | ||
| 18.11.2022 | 0.6644 | +0.0021 | ||
| 17.11.2022 | 0.6623 | +0.0008 | ||
| 16.11.2022 | 0.6615 | +0.0023 | ||
| 15.11.2022 | 0.6592 | +0.0007 | ||
| 14.11.2022 | 0.6585 | +0.0011 | ||
| 11.11.2022 | 0.6574 | -0.0003 | ||
| 10.11.2022 | 0.6577 | -0.0018 | ||
| 09.11.2022 | 0.6595 | +0.0020 | ||
| 08.11.2022 | 0.6575 | +0.0006 | ||
| 07.11.2022 | 0.6569 | +0.0002 | ||
| 04.11.2022 | 0.6567 | -0.0018 | ||
| 03.11.2022 | 0.6585 | -0.0013 | ||
| 02.11.2022 | 0.6598 | -0.0001 | ||
| 01.11.2022 | 0.6599 | -0.0002 | ||
| 31.10.2022 | 0.6601 | +0.0001 | ||
| 28.10.2022 | 0.6600 | +0.0028 | ||
| 27.10.2022 | 0.6572 | +0.0012 | ||
| 26.10.2022 | 0.6560 | -0.0033 | ||
| 25.10.2022 | 0.6593 | -0.0013 | ||
| 24.10.2022 | 0.6606 | +0.0001 | ||
| 21.10.2022 | 0.6605 | -0.0015 | ||
| 20.10.2022 | 0.6620 | -0.0006 | ||
| 19.10.2022 | 0.6626 | -0.0010 | ||
| 18.10.2022 | 0.6636 | 0.0000 | ||
| 17.10.2022 | 0.6636 | +0.0001 | ||
| 14.10.2022 | 0.6635 | -0.0008 | ||
| 13.10.2022 | 0.6643 | +0.0003 | ||
| 12.10.2022 | 0.6640 | +0.0004 | ||
| 11.10.2022 | 0.6636 | -0.0005 | ||
| 10.10.2022 | 0.6641 | -0.0001 | ||
| 07.10.2022 | 0.6642 | +0.0006 | ||
| 06.10.2022 | 0.6636 | -0.0008 | ||
| 05.10.2022 | 0.6644 | -0.0008 | ||
| 04.10.2022 | 0.6652 | -0.0002 | ||
| 03.10.2022 | 0.6654 | -0.0001 | ||
| 30.09.2022 | 0.6655 | +0.0001 | ||
| 29.09.2022 | 0.6654 | +0.0001 | ||
| 28.09.2022 | 0.6653 | +0.0005 | ||
| 27.09.2022 | 0.6648 | +0.0001 | ||
| 26.09.2022 | 0.6647 | -0.0001 | ||
| 23.09.2022 | 0.6648 | +0.0003 | ||
| 22.09.2022 | 0.6645 | -0.0003 | ||
| 21.09.2022 | 0.6648 | +0.0017 | ||
| 20.09.2022 | 0.6631 | +0.0012 | ||
| 19.09.2022 | 0.6619 | -0.0004 | ||
| 16.09.2022 | 0.6623 | -0.0001 | ||
| 15.09.2022 | 0.6624 | +0.0002 | ||
| 14.09.2022 | 0.6622 | +0.0004 | ||
| 13.09.2022 | 0.6618 | +0.0023 | ||
| 12.09.2022 | 0.6595 | +0.0014 | ||
| 09.09.2022 | 0.6581 | +0.0031 | ||
| 08.09.2022 | 0.6550 | +0.0017 | ||
| 07.09.2022 | 0.6533 | +0.0040 | ||
| 06.09.2022 | 0.6493 | +0.0010 | ||
| 05.09.2022 | 0.6483 | -0.0018 | ||
| 02.09.2022 | 0.6501 | -0.0024 | ||
| 01.09.2022 | 0.6525 | -0.0010 | ||
| 31.08.2022 | 0.6535 | -0.0006 | ||
| 30.08.2022 | 0.6541 | -0.0007 | ||
| 29.08.2022 | 0.6548 | -0.0004 | ||
| 26.08.2022 | 0.6552 | -0.0003 | ||
| 25.08.2022 | 0.6555 | -0.0008 | ||
| 24.08.2022 | 0.6563 | -0.0006 | ||
| 23.08.2022 | 0.6569 | 0.0000 | ||
| 22.08.2022 | 0.6569 | +0.0007 | ||
| 19.08.2022 | 0.6562 | +0.0002 | ||
| 18.08.2022 | 0.6560 | -0.0008 | ||
| 17.08.2022 | 0.6568 | +0.0002 | ||
| 16.08.2022 | 0.6566 | -0.0009 | ||
| 12.08.2022 | 0.6575 | -0.0023 | ||
| 11.08.2022 | 0.6598 | -0.0005 | ||
| 10.08.2022 | 0.6603 | +0.0011 | ||
| 09.08.2022 | 0.6592 | -0.0022 | ||
| 08.08.2022 | 0.6614 | -0.0006 | ||
| 05.08.2022 | 0.6620 | +0.0001 | ||
| 04.08.2022 | 0.6619 | +0.0002 | ||
| 03.08.2022 | 0.6617 | 0.0000 | ||
| 02.08.2022 | 0.6617 | -0.0004 | ||
| 01.08.2022 | 0.6621 | -0.0008 | ||
| 29.07.2022 | 0.6629 | -0.0001 | ||
| 28.07.2022 | 0.6630 | +0.0002 | ||
| 27.07.2022 | 0.6628 | +0.0002 |
Curs valutar Coroana daneză
Cursul valutar Coroana daneză oferit de BNR la 2 decembrie 2022.