Curs Coroana daneză

2 decembrie 2022
Simbol Data Cotatie Variatie
DKK 02.12.2022 0.6629 +0.0015

Curs Coroana daneză

intre 2 decembrie 2022 si 27 iulie 2022
Data Cotatie Variatie
02.12.2022 0.6629 +0.0015
29.11.2022 0.6614 -0.0011
28.11.2022 0.6625 +0.0002
25.11.2022 0.6623 -0.0008
24.11.2022 0.6631 -0.0009
23.11.2022 0.6640 +0.0018
22.11.2022 0.6622 -0.0021
21.11.2022 0.6643 -0.0001
18.11.2022 0.6644 +0.0021
17.11.2022 0.6623 +0.0008
16.11.2022 0.6615 +0.0023
15.11.2022 0.6592 +0.0007
14.11.2022 0.6585 +0.0011
11.11.2022 0.6574 -0.0003
10.11.2022 0.6577 -0.0018
09.11.2022 0.6595 +0.0020
08.11.2022 0.6575 +0.0006
07.11.2022 0.6569 +0.0002
04.11.2022 0.6567 -0.0018
03.11.2022 0.6585 -0.0013
02.11.2022 0.6598 -0.0001
01.11.2022 0.6599 -0.0002
31.10.2022 0.6601 +0.0001
28.10.2022 0.6600 +0.0028
27.10.2022 0.6572 +0.0012
26.10.2022 0.6560 -0.0033
25.10.2022 0.6593 -0.0013
24.10.2022 0.6606 +0.0001
21.10.2022 0.6605 -0.0015
20.10.2022 0.6620 -0.0006
19.10.2022 0.6626 -0.0010
18.10.2022 0.6636 0.0000
17.10.2022 0.6636 +0.0001
14.10.2022 0.6635 -0.0008
13.10.2022 0.6643 +0.0003
12.10.2022 0.6640 +0.0004
11.10.2022 0.6636 -0.0005
10.10.2022 0.6641 -0.0001
07.10.2022 0.6642 +0.0006
06.10.2022 0.6636 -0.0008
05.10.2022 0.6644 -0.0008
04.10.2022 0.6652 -0.0002
03.10.2022 0.6654 -0.0001
30.09.2022 0.6655 +0.0001
29.09.2022 0.6654 +0.0001
28.09.2022 0.6653 +0.0005
27.09.2022 0.6648 +0.0001
26.09.2022 0.6647 -0.0001
23.09.2022 0.6648 +0.0003
22.09.2022 0.6645 -0.0003
21.09.2022 0.6648 +0.0017
20.09.2022 0.6631 +0.0012
19.09.2022 0.6619 -0.0004
16.09.2022 0.6623 -0.0001
15.09.2022 0.6624 +0.0002
14.09.2022 0.6622 +0.0004
13.09.2022 0.6618 +0.0023
12.09.2022 0.6595 +0.0014
09.09.2022 0.6581 +0.0031
08.09.2022 0.6550 +0.0017
07.09.2022 0.6533 +0.0040
06.09.2022 0.6493 +0.0010
05.09.2022 0.6483 -0.0018
02.09.2022 0.6501 -0.0024
01.09.2022 0.6525 -0.0010
31.08.2022 0.6535 -0.0006
30.08.2022 0.6541 -0.0007
29.08.2022 0.6548 -0.0004
26.08.2022 0.6552 -0.0003
25.08.2022 0.6555 -0.0008
24.08.2022 0.6563 -0.0006
23.08.2022 0.6569 0.0000
22.08.2022 0.6569 +0.0007
19.08.2022 0.6562 +0.0002
18.08.2022 0.6560 -0.0008
17.08.2022 0.6568 +0.0002
16.08.2022 0.6566 -0.0009
12.08.2022 0.6575 -0.0023
11.08.2022 0.6598 -0.0005
10.08.2022 0.6603 +0.0011
09.08.2022 0.6592 -0.0022
08.08.2022 0.6614 -0.0006
05.08.2022 0.6620 +0.0001
04.08.2022 0.6619 +0.0002
03.08.2022 0.6617 0.0000
02.08.2022 0.6617 -0.0004
01.08.2022 0.6621 -0.0008
29.07.2022 0.6629 -0.0001
28.07.2022 0.6630 +0.0002
27.07.2022 0.6628 +0.0002

Curs valutar Coroana daneză

Cursul valutar Coroana daneză oferit de BNR la 2 decembrie 2022.

Convertor valutar

 
=

Curs valutar BNR

2 decembrie 2022
Simbol Cotatie Variatie Istoric
EUR 4.9297 +0.0113
USD 4.6851 -0.0532
CHF 5.0142 +0.0252
GBP 5.7419 +0.0486