Curs Coroana daneză
17 octombrie 2019 | Simbol | Data | Cotatie | Variatie | |
|---|
| DKK | 17.10.2019 | 0.6365 | +0.0002 | |
|---|
Curs Coroana daneză
intre 17 octombrie 2019 si 12 iunie 2019 | Data | Cotatie | Variatie | |
|---|
| 17.10.2019 | 0.6365 | +0.0002 | |
| 16.10.2019 | 0.6363 | +0.0001 | |
| 15.10.2019 | 0.6362 | -0.0003 | |
| 14.10.2019 | 0.6365 | -0.0006 | |
| 11.10.2019 | 0.6371 | +0.0012 | |
| 10.10.2019 | 0.6359 | -0.0001 | |
| 09.10.2019 | 0.6360 | +0.0003 | |
| 08.10.2019 | 0.6357 | 0.0000 | |
| 07.10.2019 | 0.6357 | -0.0003 | |
| 04.10.2019 | 0.6360 | 0.0000 | |
| 03.10.2019 | 0.6360 | -0.0002 | |
| 02.10.2019 | 0.6362 | -0.0002 | |
| 01.10.2019 | 0.6364 | 0.0000 | |
| 30.09.2019 | 0.6364 | +0.0002 | |
| 27.09.2019 | 0.6362 | +0.0004 | |
| 26.09.2019 | 0.6358 | +0.0003 | |
| 25.09.2019 | 0.6355 | -0.0005 | |
| 24.09.2019 | 0.6360 | -0.0001 | |
| 23.09.2019 | 0.6361 | +0.0009 | |
| 20.09.2019 | 0.6352 | +0.0003 | |
| 19.09.2019 | 0.6349 | +0.0008 | |
| 18.09.2019 | 0.6341 | 0.0000 | |
| 17.09.2019 | 0.6341 | +0.0001 | |
| 16.09.2019 | 0.6340 | -0.0001 | |
| 13.09.2019 | 0.6341 | -0.0006 | |
| 12.09.2019 | 0.6347 | +0.0002 | |
| 11.09.2019 | 0.6345 | +0.0002 | |
| 10.09.2019 | 0.6343 | +0.0001 | |
| 09.09.2019 | 0.6342 | -0.0002 | |
| 06.09.2019 | 0.6344 | +0.0004 | |
| 05.09.2019 | 0.6340 | +0.0001 | |
| 04.09.2019 | 0.6339 | -0.0001 | |
| 03.09.2019 | 0.6340 | +0.0006 | |
| 02.09.2019 | 0.6334 | -0.0009 | |
| 30.08.2019 | 0.6343 | +0.0003 | |
| 29.08.2019 | 0.6340 | -0.0003 | |
| 28.08.2019 | 0.6343 | -0.0003 | |
| 27.08.2019 | 0.6346 | +0.0009 | |
| 26.08.2019 | 0.6337 | +0.0004 | |
| 23.08.2019 | 0.6333 | -0.0006 | |
| 22.08.2019 | 0.6339 | -0.0001 | |
| 21.08.2019 | 0.6340 | -0.0005 | |
| 20.08.2019 | 0.6345 | +0.0005 | |
| 19.08.2019 | 0.6340 | +0.0002 | |
| 16.08.2019 | 0.6338 | +0.0011 | |
| 14.08.2019 | 0.6327 | -0.0006 | |
| 13.08.2019 | 0.6333 | 0.0000 | |
| 12.08.2019 | 0.6333 | -0.0001 | |
| 09.08.2019 | 0.6334 | -0.0005 | |
| 08.08.2019 | 0.6339 | 0.0000 | |
| 07.08.2019 | 0.6339 | +0.0001 | |
| 06.08.2019 | 0.6338 | -0.0002 | |
| 05.08.2019 | 0.6340 | -0.0001 | |
| 02.08.2019 | 0.6341 | +0.0004 | |
| 01.08.2019 | 0.6337 | -0.0002 | |
| 31.07.2019 | 0.6339 | +0.0004 | |
| 30.07.2019 | 0.6335 | +0.0003 | |
| 29.07.2019 | 0.6332 | 0.0000 | |
| 26.07.2019 | 0.6332 | +0.0007 | |
| 25.07.2019 | 0.6325 | +0.0003 | |
| 24.07.2019 | 0.6322 | -0.0001 | |
| 23.07.2019 | 0.6323 | -0.0003 | |
| 22.07.2019 | 0.6326 | -0.0011 | |
| 19.07.2019 | 0.6337 | -0.0001 | |
| 18.07.2019 | 0.6338 | -0.0002 | |
| 17.07.2019 | 0.6340 | +0.0001 | |
| 16.07.2019 | 0.6339 | +0.0001 | |
| 15.07.2019 | 0.6338 | +0.0001 | |
| 12.07.2019 | 0.6337 | -0.0003 | |
| 11.07.2019 | 0.6340 | -0.0003 | |
| 10.07.2019 | 0.6343 | +0.0009 | |
| 09.07.2019 | 0.6334 | +0.0008 | |
| 08.07.2019 | 0.6326 | -0.0004 | |
| 05.07.2019 | 0.6330 | 0.0000 | |
| 04.07.2019 | 0.6330 | -0.0014 | |
| 03.07.2019 | 0.6344 | 0.0000 | |
| 02.07.2019 | 0.6344 | +0.0003 | |
| 01.07.2019 | 0.6341 | -0.0003 | |
| 28.06.2019 | 0.6344 | +0.0017 | |
| 27.06.2019 | 0.6327 | +0.0004 | |
| 26.06.2019 | 0.6323 | 0.0000 | |
| 25.06.2019 | 0.6323 | -0.0002 | |
| 24.06.2019 | 0.6325 | -0.0002 | |
| 21.06.2019 | 0.6327 | -0.0006 | |
| 20.06.2019 | 0.6333 | +0.0004 | |
| 19.06.2019 | 0.6329 | +0.0001 | |
| 18.06.2019 | 0.6328 | +0.0003 | |
| 14.06.2019 | 0.6325 | +0.0002 | |
| 13.06.2019 | 0.6323 | -0.0001 | |
| 12.06.2019 | 0.6324 | 0.0000 | |
Curs valutar Coroana daneză
Cursul valutar Coroana daneză oferit de BNR la 17 octombrie 2019.
