Curs Coroana daneză

27 septembrie 2021
Simbol Data Cotatie Variatie
DKK 27.09.2021 0.6655 0.0000

Curs Coroana daneză

intre 27 septembrie 2021 si 21 mai 2021
Data Cotatie Variatie
27.09.2021 0.6655 0.0000
24.09.2021 0.6655 0.0000
23.09.2021 0.6655 -0.0001
22.09.2021 0.6656 +0.0001
21.09.2021 0.6655 +0.0001
20.09.2021 0.6654 +0.0001
17.09.2021 0.6653 -0.0001
16.09.2021 0.6654 0.0000
15.09.2021 0.6654 +0.0001
14.09.2021 0.6653 +0.0004
13.09.2021 0.6649 +0.0001
10.09.2021 0.6648 -0.0006
09.09.2021 0.6654 0.0000
08.09.2021 0.6654 -0.0001
07.09.2021 0.6655 +0.0002
06.09.2021 0.6653 +0.0008
03.09.2021 0.6645 +0.0003
02.09.2021 0.6642 +0.0006
01.09.2021 0.6636 0.0000
31.08.2021 0.6636 -0.0001
30.08.2021 0.6637 +0.0002
27.08.2021 0.6635 +0.0005
26.08.2021 0.6630 +0.0003
25.08.2021 0.6627 0.0000
24.08.2021 0.6627 -0.0007
23.08.2021 0.6634 0.0000
20.08.2021 0.6634 +0.0008
19.08.2021 0.6626 +0.0002
18.08.2021 0.6624 +0.0004
17.08.2021 0.6620 +0.0015
16.08.2021 0.6605 0.0000
13.08.2021 0.6605 -0.0004
12.08.2021 0.6609 -0.0001
11.08.2021 0.6610 0.0000
10.08.2021 0.6610 +0.0004
09.08.2021 0.6606 -0.0002
06.08.2021 0.6608 -0.0005
05.08.2021 0.6613 0.0000
04.08.2021 0.6613 +0.0001
03.08.2021 0.6612 +0.0002
02.08.2021 0.6610 -0.0005
30.07.2021 0.6615 -0.0001
29.07.2021 0.6616 +0.0001
28.07.2021 0.6615 0.0000
27.07.2021 0.6615 -0.0002
26.07.2021 0.6617 0.0000
23.07.2021 0.6617 -0.0003
22.07.2021 0.6620 -0.0001
21.07.2021 0.6621 -0.0001
20.07.2021 0.6622 -0.0001
19.07.2021 0.6623 -0.0002
16.07.2021 0.6625 -0.0001
15.07.2021 0.6626 0.0000
14.07.2021 0.6626 +0.0001
13.07.2021 0.6625 0.0000
12.07.2021 0.6625 -0.0002
09.07.2021 0.6627 +0.0002
08.07.2021 0.6625 -0.0001
07.07.2021 0.6626 +0.0001
06.07.2021 0.6625 0.0000
05.07.2021 0.6625 -0.0001
02.07.2021 0.6626 +0.0001
01.07.2021 0.6625 0.0000
30.06.2021 0.6625 0.0000
29.06.2021 0.6625 +0.0001
28.06.2021 0.6624 +0.0001
25.06.2021 0.6623 +0.0001
24.06.2021 0.6622 -0.0002
23.06.2021 0.6624 0.0000
22.06.2021 0.6624 +0.0001
18.06.2021 0.6623 +0.0002
17.06.2021 0.6621 -0.0001
16.06.2021 0.6622 0.0000
15.06.2021 0.6622 +0.0007
14.06.2021 0.6615 -0.0002
11.06.2021 0.6617 -0.0002
10.06.2021 0.6619 -0.0001
09.06.2021 0.6620 0.0000
08.06.2021 0.6620 0.0000
07.06.2021 0.6620 0.0000
04.06.2021 0.6620 0.0000
03.06.2021 0.6620 +0.0004
02.06.2021 0.6616 0.0000
31.05.2021 0.6616 +0.0001
28.05.2021 0.6615 +0.0004
27.05.2021 0.6611 -0.0009
26.05.2021 0.6620 -0.0003
25.05.2021 0.6623 -0.0002
24.05.2021 0.6625 0.0000
21.05.2021 0.6625 0.0000

Curs valutar Coroana daneză

Cursul valutar Coroana daneză oferit de BNR la 27 septembrie 2021.

Convertor valutar

 
=

Curs valutar BNR

27 septembrie 2021
Simbol Cotatie Variatie Istoric
EUR 4.9488 -0.0003
USD 4.2297 +0.0130
CHF 4.5605 -0.0095
GBP 5.7938 +0.0135