Curs Coroana daneză
5 martie 2021| Simbol | Data | Cotatie | Variatie | ||
|---|---|---|---|---|---|
| DKK | 05.03.2021 | 0.6566 | +0.0005 |
Curs Coroana daneză
intre 5 martie 2021 si 27 octombrie 2020| Data | Cotatie | Variatie | ||
|---|---|---|---|---|
| 05.03.2021 | 0.6566 | +0.0005 | ||
| 04.03.2021 | 0.6561 | +0.0002 | ||
| 03.03.2021 | 0.6559 | +0.0004 | ||
| 02.03.2021 | 0.6555 | 0.0000 | ||
| 01.03.2021 | 0.6555 | 0.0000 | ||
| 26.02.2021 | 0.6555 | +0.0002 | ||
| 25.02.2021 | 0.6553 | -0.0002 | ||
| 24.02.2021 | 0.6555 | 0.0000 | ||
| 23.02.2021 | 0.6555 | +0.0001 | ||
| 22.02.2021 | 0.6554 | -0.0001 | ||
| 19.02.2021 | 0.6555 | 0.0000 | ||
| 18.02.2021 | 0.6555 | 0.0000 | ||
| 17.02.2021 | 0.6555 | 0.0000 | ||
| 16.02.2021 | 0.6555 | +0.0001 | ||
| 15.02.2021 | 0.6554 | 0.0000 | ||
| 12.02.2021 | 0.6554 | +0.0001 | ||
| 11.02.2021 | 0.6553 | -0.0001 | ||
| 10.02.2021 | 0.6554 | -0.0001 | ||
| 09.02.2021 | 0.6555 | +0.0001 | ||
| 08.02.2021 | 0.6554 | -0.0001 | ||
| 05.02.2021 | 0.6555 | +0.0001 | ||
| 04.02.2021 | 0.6554 | +0.0004 | ||
| 03.02.2021 | 0.6550 | -0.0003 | ||
| 02.02.2021 | 0.6553 | +0.0001 | ||
| 01.02.2021 | 0.6552 | -0.0003 | ||
| 29.01.2021 | 0.6555 | +0.0001 | ||
| 28.01.2021 | 0.6554 | +0.0001 | ||
| 27.01.2021 | 0.6553 | +0.0001 | ||
| 26.01.2021 | 0.6552 | 0.0000 | ||
| 25.01.2021 | 0.6552 | +0.0001 | ||
| 22.01.2021 | 0.6551 | 0.0000 | ||
| 21.01.2021 | 0.6551 | -0.0002 | ||
| 20.01.2021 | 0.6553 | +0.0001 | ||
| 19.01.2021 | 0.6552 | 0.0000 | ||
| 18.01.2021 | 0.6552 | 0.0000 | ||
| 15.01.2021 | 0.6552 | +0.0002 | ||
| 14.01.2021 | 0.6550 | -0.0001 | ||
| 13.01.2021 | 0.6551 | +0.0002 | ||
| 12.01.2021 | 0.6549 | 0.0000 | ||
| 11.01.2021 | 0.6549 | +0.0001 | ||
| 08.01.2021 | 0.6548 | +0.0002 | ||
| 07.01.2021 | 0.6546 | -0.0001 | ||
| 06.01.2021 | 0.6547 | -0.0001 | ||
| 05.01.2021 | 0.6548 | +0.0002 | ||
| 04.01.2021 | 0.6546 | +0.0001 | ||
| 31.12.2020 | 0.6545 | -0.0007 | ||
| 30.12.2020 | 0.6552 | -0.0001 | ||
| 29.12.2020 | 0.6553 | 0.0000 | ||
| 28.12.2020 | 0.6553 | +0.0003 | ||
| 24.12.2020 | 0.6550 | +0.0002 | ||
| 23.12.2020 | 0.6548 | +0.0008 | ||
| 22.12.2020 | 0.6540 | -0.0001 | ||
| 21.12.2020 | 0.6541 | -0.0002 | ||
| 18.12.2020 | 0.6543 | -0.0002 | ||
| 17.12.2020 | 0.6545 | +0.0003 | ||
| 16.12.2020 | 0.6542 | 0.0000 | ||
| 15.12.2020 | 0.6542 | -0.0006 | ||
| 14.12.2020 | 0.6548 | +0.0006 | ||
| 11.12.2020 | 0.6542 | 0.0000 | ||
| 10.12.2020 | 0.6542 | +0.0001 | ||
| 09.12.2020 | 0.6541 | -0.0006 | ||
| 08.12.2020 | 0.6547 | 0.0000 | ||
| 07.12.2020 | 0.6547 | +0.0001 | ||
| 04.12.2020 | 0.6546 | -0.0001 | ||
| 03.12.2020 | 0.6547 | +0.0003 | ||
| 02.12.2020 | 0.6544 | -0.0005 | ||
| 27.11.2020 | 0.6549 | 0.0000 | ||
| 26.11.2020 | 0.6549 | +0.0001 | ||
| 25.11.2020 | 0.6548 | +0.0006 | ||
| 24.11.2020 | 0.6542 | -0.0001 | ||
| 23.11.2020 | 0.6543 | 0.0000 | ||
| 20.11.2020 | 0.6543 | +0.0002 | ||
| 19.11.2020 | 0.6541 | 0.0000 | ||
| 18.11.2020 | 0.6541 | -0.0002 | ||
| 17.11.2020 | 0.6543 | +0.0001 | ||
| 16.11.2020 | 0.6542 | +0.0004 | ||
| 13.11.2020 | 0.6538 | -0.0002 | ||
| 12.11.2020 | 0.6540 | +0.0001 | ||
| 11.11.2020 | 0.6539 | +0.0003 | ||
| 10.11.2020 | 0.6536 | +0.0004 | ||
| 09.11.2020 | 0.6532 | -0.0002 | ||
| 06.11.2020 | 0.6534 | -0.0001 | ||
| 05.11.2020 | 0.6535 | -0.0001 | ||
| 04.11.2020 | 0.6536 | -0.0001 | ||
| 03.11.2020 | 0.6537 | +0.0004 | ||
| 02.11.2020 | 0.6533 | -0.0012 | ||
| 30.10.2020 | 0.6545 | -0.0001 | ||
| 29.10.2020 | 0.6546 | -0.0004 | ||
| 28.10.2020 | 0.6550 | -0.0001 | ||
| 27.10.2020 | 0.6551 | +0.0002 |
Curs valutar Coroana daneză
Cursul valutar Coroana daneză oferit de BNR la 5 martie 2021.