Curs Coroana daneză
2 iunie 2023| Simbol | Data | Cotatie | Variatie | ||
|---|---|---|---|---|---|
| DKK | 02.06.2023 | 0.6664 | -0.0009 |
Curs Coroana daneză
intre 2 iunie 2023 si 23 ianuarie 2023| Data | Cotatie | Variatie | ||
|---|---|---|---|---|
| 02.06.2023 | 0.6664 | -0.0009 | ||
| 31.05.2023 | 0.6673 | +0.0008 | ||
| 30.05.2023 | 0.6665 | +0.0009 | ||
| 29.05.2023 | 0.6656 | +0.0001 | ||
| 26.05.2023 | 0.6655 | +0.0001 | ||
| 25.05.2023 | 0.6654 | -0.0009 | ||
| 24.05.2023 | 0.6663 | -0.0011 | ||
| 23.05.2023 | 0.6674 | -0.0009 | ||
| 22.05.2023 | 0.6683 | -0.0002 | ||
| 19.05.2023 | 0.6685 | +0.0008 | ||
| 18.05.2023 | 0.6677 | +0.0016 | ||
| 17.05.2023 | 0.6661 | +0.0020 | ||
| 16.05.2023 | 0.6641 | +0.0013 | ||
| 15.05.2023 | 0.6628 | +0.0006 | ||
| 12.05.2023 | 0.6622 | +0.0003 | ||
| 11.05.2023 | 0.6619 | +0.0009 | ||
| 10.05.2023 | 0.6610 | +0.0002 | ||
| 09.05.2023 | 0.6608 | -0.0005 | ||
| 08.05.2023 | 0.6613 | -0.0001 | ||
| 05.05.2023 | 0.6614 | -0.0001 | ||
| 04.05.2023 | 0.6615 | -0.0001 | ||
| 03.05.2023 | 0.6616 | +0.0003 | ||
| 02.05.2023 | 0.6613 | -0.0008 | ||
| 28.04.2023 | 0.6621 | -0.0012 | ||
| 27.04.2023 | 0.6633 | +0.0005 | ||
| 26.04.2023 | 0.6628 | +0.0008 | ||
| 25.04.2023 | 0.6620 | +0.0006 | ||
| 24.04.2023 | 0.6614 | -0.0015 | ||
| 21.04.2023 | 0.6629 | +0.0013 | ||
| 20.04.2023 | 0.6616 | -0.0005 | ||
| 19.04.2023 | 0.6621 | -0.0005 | ||
| 18.04.2023 | 0.6626 | -0.0009 | ||
| 13.04.2023 | 0.6635 | +0.0007 | ||
| 12.04.2023 | 0.6628 | +0.0006 | ||
| 11.04.2023 | 0.6622 | +0.0003 | ||
| 10.04.2023 | 0.6619 | -0.0006 | ||
| 07.04.2023 | 0.6625 | -0.0001 | ||
| 06.04.2023 | 0.6626 | +0.0006 | ||
| 05.04.2023 | 0.6620 | -0.0007 | ||
| 04.04.2023 | 0.6627 | -0.0007 | ||
| 03.04.2023 | 0.6634 | -0.0011 | ||
| 31.03.2023 | 0.6645 | +0.0001 | ||
| 30.03.2023 | 0.6644 | +0.0003 | ||
| 29.03.2023 | 0.6641 | +0.0001 | ||
| 28.03.2023 | 0.6640 | +0.0010 | ||
| 27.03.2023 | 0.6630 | +0.0019 | ||
| 24.03.2023 | 0.6611 | +0.0003 | ||
| 23.03.2023 | 0.6608 | -0.0003 | ||
| 22.03.2023 | 0.6611 | +0.0002 | ||
| 21.03.2023 | 0.6609 | -0.0003 | ||
| 20.03.2023 | 0.6612 | +0.0004 | ||
| 17.03.2023 | 0.6608 | +0.0003 | ||
| 16.03.2023 | 0.6605 | -0.0004 | ||
| 15.03.2023 | 0.6609 | -0.0006 | ||
| 14.03.2023 | 0.6615 | +0.0012 | ||
| 13.03.2023 | 0.6603 | +0.0001 | ||
| 10.03.2023 | 0.6602 | -0.0004 | ||
| 09.03.2023 | 0.6606 | 0.0000 | ||
| 08.03.2023 | 0.6606 | -0.0007 | ||
| 07.03.2023 | 0.6613 | +0.0001 | ||
| 06.03.2023 | 0.6612 | -0.0001 | ||
| 03.03.2023 | 0.6613 | -0.0001 | ||
| 02.03.2023 | 0.6614 | -0.0004 | ||
| 01.03.2023 | 0.6618 | +0.0007 | ||
| 28.02.2023 | 0.6611 | +0.0003 | ||
| 27.02.2023 | 0.6608 | +0.0003 | ||
| 24.02.2023 | 0.6605 | +0.0006 | ||
| 23.02.2023 | 0.6599 | -0.0015 | ||
| 22.02.2023 | 0.6614 | +0.0008 | ||
| 21.02.2023 | 0.6606 | -0.0001 | ||
| 20.02.2023 | 0.6607 | +0.0022 | ||
| 17.02.2023 | 0.6585 | +0.0008 | ||
| 16.02.2023 | 0.6577 | +0.0003 | ||
| 15.02.2023 | 0.6574 | -0.0003 | ||
| 14.02.2023 | 0.6577 | -0.0005 | ||
| 13.02.2023 | 0.6582 | -0.0006 | ||
| 10.02.2023 | 0.6588 | +0.0017 | ||
| 09.02.2023 | 0.6571 | -0.0007 | ||
| 08.02.2023 | 0.6578 | -0.0010 | ||
| 07.02.2023 | 0.6588 | +0.0001 | ||
| 06.02.2023 | 0.6587 | +0.0005 | ||
| 03.02.2023 | 0.6582 | -0.0008 | ||
| 02.02.2023 | 0.6590 | -0.0017 | ||
| 01.02.2023 | 0.6607 | -0.0010 | ||
| 31.01.2023 | 0.6617 | +0.0025 | ||
| 30.01.2023 | 0.6592 | +0.0015 | ||
| 27.01.2023 | 0.6577 | +0.0008 | ||
| 26.01.2023 | 0.6569 | -0.0021 | ||
| 25.01.2023 | 0.6590 | -0.0023 | ||
| 23.01.2023 | 0.6613 | -0.0008 |
Curs valutar Coroana daneză
Cursul valutar Coroana daneză oferit de BNR la 2 iunie 2023.