Curs Coroana daneză
16 august 2019 | Simbol | Data | Cotatie | Variatie | |
|---|
| DKK | 16.08.2019 | 0.6338 | +0.0011 | |
|---|
Curs Coroana daneză
intre 16 august 2019 si 8 aprilie 2019 | Data | Cotatie | Variatie | |
|---|
| 16.08.2019 | 0.6338 | +0.0011 | |
| 14.08.2019 | 0.6327 | -0.0006 | |
| 13.08.2019 | 0.6333 | 0.0000 | |
| 12.08.2019 | 0.6333 | -0.0001 | |
| 09.08.2019 | 0.6334 | -0.0005 | |
| 08.08.2019 | 0.6339 | 0.0000 | |
| 07.08.2019 | 0.6339 | +0.0001 | |
| 06.08.2019 | 0.6338 | -0.0002 | |
| 05.08.2019 | 0.6340 | -0.0001 | |
| 02.08.2019 | 0.6341 | +0.0004 | |
| 01.08.2019 | 0.6337 | -0.0002 | |
| 31.07.2019 | 0.6339 | +0.0004 | |
| 30.07.2019 | 0.6335 | +0.0003 | |
| 29.07.2019 | 0.6332 | 0.0000 | |
| 26.07.2019 | 0.6332 | +0.0007 | |
| 25.07.2019 | 0.6325 | +0.0003 | |
| 24.07.2019 | 0.6322 | -0.0001 | |
| 23.07.2019 | 0.6323 | -0.0003 | |
| 22.07.2019 | 0.6326 | -0.0011 | |
| 19.07.2019 | 0.6337 | -0.0001 | |
| 18.07.2019 | 0.6338 | -0.0002 | |
| 17.07.2019 | 0.6340 | +0.0001 | |
| 16.07.2019 | 0.6339 | +0.0001 | |
| 15.07.2019 | 0.6338 | +0.0001 | |
| 12.07.2019 | 0.6337 | -0.0003 | |
| 11.07.2019 | 0.6340 | -0.0003 | |
| 10.07.2019 | 0.6343 | +0.0009 | |
| 09.07.2019 | 0.6334 | +0.0008 | |
| 08.07.2019 | 0.6326 | -0.0004 | |
| 05.07.2019 | 0.6330 | 0.0000 | |
| 04.07.2019 | 0.6330 | -0.0014 | |
| 03.07.2019 | 0.6344 | 0.0000 | |
| 02.07.2019 | 0.6344 | +0.0003 | |
| 01.07.2019 | 0.6341 | -0.0003 | |
| 28.06.2019 | 0.6344 | +0.0017 | |
| 27.06.2019 | 0.6327 | +0.0004 | |
| 26.06.2019 | 0.6323 | 0.0000 | |
| 25.06.2019 | 0.6323 | -0.0002 | |
| 24.06.2019 | 0.6325 | -0.0002 | |
| 21.06.2019 | 0.6327 | -0.0006 | |
| 20.06.2019 | 0.6333 | +0.0004 | |
| 19.06.2019 | 0.6329 | +0.0001 | |
| 18.06.2019 | 0.6328 | +0.0003 | |
| 14.06.2019 | 0.6325 | +0.0002 | |
| 13.06.2019 | 0.6323 | -0.0001 | |
| 12.06.2019 | 0.6324 | 0.0000 | |
| 11.06.2019 | 0.6324 | +0.0006 | |
| 10.06.2019 | 0.6318 | -0.0001 | |
| 07.06.2019 | 0.6319 | +0.0002 | |
| 06.06.2019 | 0.6317 | -0.0016 | |
| 05.06.2019 | 0.6333 | -0.0007 | |
| 04.06.2019 | 0.6340 | -0.0014 | |
| 03.06.2019 | 0.6354 | -0.0005 | |
| 31.05.2019 | 0.6359 | -0.0012 | |
| 30.05.2019 | 0.6371 | -0.0004 | |
| 29.05.2019 | 0.6375 | -0.0001 | |
| 28.05.2019 | 0.6376 | +0.0002 | |
| 27.05.2019 | 0.6374 | -0.0002 | |
| 24.05.2019 | 0.6376 | +0.0002 | |
| 23.05.2019 | 0.6374 | -0.0003 | |
| 22.05.2019 | 0.6377 | 0.0000 | |
| 21.05.2019 | 0.6377 | +0.0002 | |
| 20.05.2019 | 0.6375 | -0.0002 | |
| 17.05.2019 | 0.6377 | +0.0001 | |
| 16.05.2019 | 0.6376 | +0.0001 | |
| 15.05.2019 | 0.6375 | 0.0000 | |
| 14.05.2019 | 0.6375 | -0.0002 | |
| 13.05.2019 | 0.6377 | +0.0004 | |
| 10.05.2019 | 0.6373 | -0.0003 | |
| 09.05.2019 | 0.6376 | +0.0003 | |
| 08.05.2019 | 0.6373 | -0.0001 | |
| 07.05.2019 | 0.6374 | +0.0005 | |
| 06.05.2019 | 0.6369 | -0.0002 | |
| 03.05.2019 | 0.6371 | -0.0002 | |
| 02.05.2019 | 0.6373 | -0.0001 | |
| 30.04.2019 | 0.6374 | +0.0001 | |
| 25.04.2019 | 0.6373 | +0.0003 | |
| 24.04.2019 | 0.6370 | -0.0003 | |
| 23.04.2019 | 0.6373 | 0.0000 | |
| 22.04.2019 | 0.6373 | -0.0003 | |
| 19.04.2019 | 0.6376 | -0.0002 | |
| 18.04.2019 | 0.6378 | -0.0001 | |
| 17.04.2019 | 0.6379 | +0.0002 | |
| 16.04.2019 | 0.6377 | -0.0003 | |
| 15.04.2019 | 0.6380 | +0.0005 | |
| 12.04.2019 | 0.6375 | -0.0001 | |
| 11.04.2019 | 0.6376 | -0.0001 | |
| 10.04.2019 | 0.6377 | +0.0011 | |
| 09.04.2019 | 0.6366 | +0.0002 | |
| 08.04.2019 | 0.6364 | 0.0000 | |
Curs valutar Coroana daneză
Cursul valutar Coroana daneză oferit de BNR la 16 august 2019.
