Curs Coroana daneză
15 aprilie 2026 | Simbol | Data | Cotatie | Variatie | |
| DKK | 15.04.2026 | 0.6813 | -0.0001 | |
Curs Coroana daneză
intre 15 aprilie 2026 si 28 noiembrie 2025 | Data | Cotatie | Variatie | |
| 15.04.2026 | 0.6813 | -0.0001 | |
| 14.04.2026 | 0.6814 | -0.0002 | |
| 09.04.2026 | 0.6816 | -0.0002 | |
| 08.04.2026 | 0.6818 | -0.0002 | |
| 07.04.2026 | 0.6820 | 0.0000 | |
| 06.04.2026 | 0.6820 | -0.0002 | |
| 03.04.2026 | 0.6822 | -0.0001 | |
| 02.04.2026 | 0.6823 | 0.0000 | |
| 01.04.2026 | 0.6823 | 0.0000 | |
| 31.03.2026 | 0.6823 | -0.0001 | |
| 30.03.2026 | 0.6824 | 0.0000 | |
| 27.03.2026 | 0.6824 | +0.0005 | |
| 26.03.2026 | 0.6819 | 0.0000 | |
| 25.03.2026 | 0.6819 | -0.0002 | |
| 24.03.2026 | 0.6821 | -0.0003 | |
| 23.03.2026 | 0.6824 | +0.0005 | |
| 20.03.2026 | 0.6819 | -0.0001 | |
| 19.03.2026 | 0.6820 | +0.0003 | |
| 18.03.2026 | 0.6817 | 0.0000 | |
| 17.03.2026 | 0.6817 | -0.0002 | |
| 16.03.2026 | 0.6819 | +0.0001 | |
| 13.03.2026 | 0.6818 | +0.0001 | |
| 12.03.2026 | 0.6817 | 0.0000 | |
| 11.03.2026 | 0.6817 | -0.0004 | |
| 10.03.2026 | 0.6821 | -0.0003 | |
| 09.03.2026 | 0.6824 | +0.0005 | |
| 06.03.2026 | 0.6819 | +0.0002 | |
| 05.03.2026 | 0.6817 | -0.0003 | |
| 04.03.2026 | 0.6820 | -0.0004 | |
| 03.03.2026 | 0.6824 | +0.0002 | |
| 02.03.2026 | 0.6822 | +0.0003 | |
| 27.02.2026 | 0.6819 | -0.0001 | |
| 26.02.2026 | 0.6820 | 0.0000 | |
| 25.02.2026 | 0.6820 | 0.0000 | |
| 24.02.2026 | 0.6820 | -0.0002 | |
| 23.02.2026 | 0.6822 | 0.0000 | |
| 20.02.2026 | 0.6822 | +0.0002 | |
| 19.02.2026 | 0.6820 | +0.0002 | |
| 18.02.2026 | 0.6818 | -0.0004 | |
| 17.02.2026 | 0.6822 | +0.0003 | |
| 16.02.2026 | 0.6819 | 0.0000 | |
| 13.02.2026 | 0.6819 | +0.0001 | |
| 12.02.2026 | 0.6818 | +0.0002 | |
| 11.02.2026 | 0.6816 | +0.0002 | |
| 10.02.2026 | 0.6814 | -0.0005 | |
| 09.02.2026 | 0.6819 | -0.0001 | |
| 06.02.2026 | 0.6820 | -0.0003 | |
| 05.02.2026 | 0.6823 | +0.0002 | |
| 04.02.2026 | 0.6821 | -0.0001 | |
| 03.02.2026 | 0.6822 | 0.0000 | |
| 02.02.2026 | 0.6822 | -0.0003 | |
| 30.01.2026 | 0.6825 | 0.0000 | |
| 29.01.2026 | 0.6825 | 0.0000 | |
| 28.01.2026 | 0.6825 | +0.0001 | |
| 27.01.2026 | 0.6824 | 0.0000 | |
| 26.01.2026 | 0.6824 | +0.0004 | |
| 23.01.2026 | 0.6820 | 0.0000 | |
| 22.01.2026 | 0.6820 | -0.0002 | |
| 21.01.2026 | 0.6822 | +0.0005 | |
| 20.01.2026 | 0.6817 | +0.0001 | |
| 19.01.2026 | 0.6816 | +0.0005 | |
| 16.01.2026 | 0.6811 | 0.0000 | |
| 15.01.2026 | 0.6811 | -0.0001 | |
| 14.01.2026 | 0.6812 | +0.0001 | |
| 13.01.2026 | 0.6811 | 0.0000 | |
| 12.01.2026 | 0.6811 | +0.0001 | |
| 09.01.2026 | 0.6810 | +0.0002 | |
| 08.01.2026 | 0.6808 | -0.0007 | |
| 05.01.2026 | 0.6815 | -0.0011 | |
| 31.12.2025 | 0.6826 | +0.0003 | |
| 30.12.2025 | 0.6823 | +0.0005 | |
| 29.12.2025 | 0.6818 | +0.0005 | |
| 24.12.2025 | 0.6813 | -0.0002 | |
| 23.12.2025 | 0.6815 | +0.0004 | |
| 22.12.2025 | 0.6811 | -0.0001 | |
| 19.12.2025 | 0.6812 | -0.0002 | |
| 18.12.2025 | 0.6814 | -0.0002 | |
| 17.12.2025 | 0.6816 | 0.0000 | |
| 16.12.2025 | 0.6816 | +0.0001 | |
| 15.12.2025 | 0.6815 | 0.0000 | |
| 12.12.2025 | 0.6815 | 0.0000 | |
| 11.12.2025 | 0.6815 | +0.0001 | |
| 10.12.2025 | 0.6814 | -0.0001 | |
| 09.12.2025 | 0.6815 | 0.0000 | |
| 08.12.2025 | 0.6815 | -0.0003 | |
| 05.12.2025 | 0.6818 | 0.0000 | |
| 04.12.2025 | 0.6818 | +0.0002 | |
| 03.12.2025 | 0.6816 | +0.0002 | |
| 02.12.2025 | 0.6814 | -0.0002 | |
| 28.11.2025 | 0.6816 | +0.0001 | |
Curs valutar Coroana daneză
Cursul valutar Coroana daneză oferit de BNR la 15 aprilie 2026.
