Curs Coroana daneză
9 iulie 2020| Simbol | Data | Cotatie | Variatie | ||
|---|---|---|---|---|---|
| DKK | 09.07.2020 | 0.6497 | 0.0000 |
Curs Coroana daneză
intre 9 iulie 2020 si 28 februarie 2020| Data | Cotatie | Variatie | ||
|---|---|---|---|---|
| 09.07.2020 | 0.6497 | 0.0000 | ||
| 08.07.2020 | 0.6497 | +0.0003 | ||
| 07.07.2020 | 0.6494 | +0.0004 | ||
| 06.07.2020 | 0.6490 | -0.0002 | ||
| 03.07.2020 | 0.6492 | +0.0007 | ||
| 02.07.2020 | 0.6485 | -0.0006 | ||
| 01.07.2020 | 0.6491 | -0.0006 | ||
| 30.06.2020 | 0.6497 | -0.0002 | ||
| 29.06.2020 | 0.6499 | +0.0003 | ||
| 26.06.2020 | 0.6496 | 0.0000 | ||
| 25.06.2020 | 0.6496 | -0.0003 | ||
| 24.06.2020 | 0.6499 | +0.0002 | ||
| 23.06.2020 | 0.6497 | +0.0003 | ||
| 22.06.2020 | 0.6494 | 0.0000 | ||
| 19.06.2020 | 0.6494 | +0.0003 | ||
| 18.06.2020 | 0.6491 | +0.0006 | ||
| 17.06.2020 | 0.6485 | -0.0001 | ||
| 16.06.2020 | 0.6486 | +0.0003 | ||
| 15.06.2020 | 0.6483 | -0.0001 | ||
| 12.06.2020 | 0.6484 | -0.0003 | ||
| 11.06.2020 | 0.6487 | +0.0002 | ||
| 10.06.2020 | 0.6485 | -0.0004 | ||
| 09.06.2020 | 0.6489 | -0.0002 | ||
| 05.06.2020 | 0.6491 | +0.0001 | ||
| 04.06.2020 | 0.6490 | -0.0003 | ||
| 03.06.2020 | 0.6493 | -0.0003 | ||
| 02.06.2020 | 0.6496 | 0.0000 | ||
| 29.05.2020 | 0.6496 | +0.0001 | ||
| 28.05.2020 | 0.6495 | +0.0002 | ||
| 27.05.2020 | 0.6493 | -0.0001 | ||
| 26.05.2020 | 0.6494 | +0.0004 | ||
| 25.05.2020 | 0.6490 | -0.0003 | ||
| 22.05.2020 | 0.6493 | -0.0001 | ||
| 21.05.2020 | 0.6494 | 0.0000 | ||
| 20.05.2020 | 0.6494 | +0.0002 | ||
| 19.05.2020 | 0.6492 | +0.0001 | ||
| 18.05.2020 | 0.6491 | +0.0002 | ||
| 15.05.2020 | 0.6489 | +0.0002 | ||
| 14.05.2020 | 0.6487 | +0.0002 | ||
| 13.05.2020 | 0.6485 | +0.0008 | ||
| 12.05.2020 | 0.6477 | +0.0003 | ||
| 11.05.2020 | 0.6474 | +0.0003 | ||
| 08.05.2020 | 0.6471 | +0.0005 | ||
| 07.05.2020 | 0.6466 | -0.0002 | ||
| 06.05.2020 | 0.6468 | -0.0004 | ||
| 05.05.2020 | 0.6472 | -0.0013 | ||
| 04.05.2020 | 0.6485 | -0.0007 | ||
| 30.04.2020 | 0.6492 | -0.0001 | ||
| 29.04.2020 | 0.6493 | -0.0002 | ||
| 28.04.2020 | 0.6495 | +0.0011 | ||
| 27.04.2020 | 0.6484 | -0.0007 | ||
| 24.04.2020 | 0.6491 | 0.0000 | ||
| 23.04.2020 | 0.6491 | +0.0005 | ||
| 22.04.2020 | 0.6486 | +0.0004 | ||
| 21.04.2020 | 0.6482 | +0.0001 | ||
| 16.04.2020 | 0.6481 | +0.0005 | ||
| 15.04.2020 | 0.6476 | +0.0001 | ||
| 14.04.2020 | 0.6475 | +0.0006 | ||
| 13.04.2020 | 0.6469 | +0.0003 | ||
| 10.04.2020 | 0.6466 | -0.0001 | ||
| 09.04.2020 | 0.6467 | -0.0010 | ||
| 08.04.2020 | 0.6477 | +0.0006 | ||
| 07.04.2020 | 0.6471 | +0.0007 | ||
| 06.04.2020 | 0.6464 | 0.0000 | ||
| 03.04.2020 | 0.6464 | -0.0004 | ||
| 02.04.2020 | 0.6468 | +0.0006 | ||
| 01.04.2020 | 0.6462 | +0.0001 | ||
| 31.03.2020 | 0.6461 | -0.0007 | ||
| 30.03.2020 | 0.6468 | -0.0009 | ||
| 27.03.2020 | 0.6477 | +0.0004 | ||
| 26.03.2020 | 0.6473 | -0.0004 | ||
| 25.03.2020 | 0.6477 | -0.0010 | ||
| 24.03.2020 | 0.6487 | +0.0002 | ||
| 23.03.2020 | 0.6485 | +0.0002 | ||
| 20.03.2020 | 0.6483 | +0.0002 | ||
| 19.03.2020 | 0.6481 | -0.0001 | ||
| 18.03.2020 | 0.6482 | -0.0001 | ||
| 17.03.2020 | 0.6483 | +0.0027 | ||
| 16.03.2020 | 0.6456 | +0.0010 | ||
| 13.03.2020 | 0.6446 | +0.0001 | ||
| 12.03.2020 | 0.6445 | 0.0000 | ||
| 11.03.2020 | 0.6445 | -0.0002 | ||
| 10.03.2020 | 0.6447 | -0.0001 | ||
| 09.03.2020 | 0.6448 | +0.0007 | ||
| 06.03.2020 | 0.6441 | +0.0006 | ||
| 05.03.2020 | 0.6435 | +0.0004 | ||
| 04.03.2020 | 0.6431 | -0.0002 | ||
| 03.03.2020 | 0.6433 | -0.0004 | ||
| 02.03.2020 | 0.6437 | -0.0003 | ||
| 28.02.2020 | 0.6440 | +0.0007 |
Curs valutar Coroana daneză
Cursul valutar Coroana daneză oferit de BNR la 9 iulie 2020.