Curs Coroana cehă
23 ianuarie 2020 | Simbol | Data | Cotatie | Variatie | |
|---|
| CZK | 23.01.2020 | 0.1899 | -0.0002 | |
|---|
Curs Coroana cehă
intre 23 ianuarie 2020 si 16 septembrie 2019 | Data | Cotatie | Variatie | |
|---|
| 23.01.2020 | 0.1899 | -0.0002 | |
| 22.01.2020 | 0.1901 | -0.0004 | |
| 21.01.2020 | 0.1905 | +0.0002 | |
| 20.01.2020 | 0.1903 | +0.0002 | |
| 17.01.2020 | 0.1901 | -0.0002 | |
| 16.01.2020 | 0.1903 | +0.0001 | |
| 15.01.2020 | 0.1902 | +0.0006 | |
| 14.01.2020 | 0.1896 | +0.0004 | |
| 13.01.2020 | 0.1892 | 0.0000 | |
| 10.01.2020 | 0.1892 | 0.0000 | |
| 09.01.2020 | 0.1892 | +0.0001 | |
| 08.01.2020 | 0.1891 | +0.0001 | |
| 07.01.2020 | 0.1890 | +0.0006 | |
| 06.01.2020 | 0.1884 | -0.0002 | |
| 03.01.2020 | 0.1886 | +0.0005 | |
| 31.12.2019 | 0.1881 | +0.0004 | |
| 30.12.2019 | 0.1877 | +0.0004 | |
| 27.12.2019 | 0.1873 | -0.0003 | |
| 24.12.2019 | 0.1876 | +0.0003 | |
| 23.12.2019 | 0.1873 | -0.0003 | |
| 20.12.2019 | 0.1876 | +0.0003 | |
| 19.12.2019 | 0.1873 | -0.0002 | |
| 18.12.2019 | 0.1875 | +0.0001 | |
| 17.12.2019 | 0.1874 | 0.0000 | |
| 16.12.2019 | 0.1874 | +0.0001 | |
| 13.12.2019 | 0.1873 | 0.0000 | |
| 12.12.2019 | 0.1873 | 0.0000 | |
| 11.12.2019 | 0.1873 | +0.0001 | |
| 10.12.2019 | 0.1872 | 0.0000 | |
| 09.12.2019 | 0.1872 | +0.0001 | |
| 06.12.2019 | 0.1871 | 0.0000 | |
| 05.12.2019 | 0.1871 | 0.0000 | |
| 04.12.2019 | 0.1871 | +0.0001 | |
| 03.12.2019 | 0.1870 | -0.0002 | |
| 02.12.2019 | 0.1872 | +0.0001 | |
| 29.11.2019 | 0.1871 | +0.0002 | |
| 28.11.2019 | 0.1869 | -0.0004 | |
| 27.11.2019 | 0.1873 | +0.0001 | |
| 26.11.2019 | 0.1872 | 0.0000 | |
| 25.11.2019 | 0.1872 | +0.0001 | |
| 22.11.2019 | 0.1871 | -0.0003 | |
| 21.11.2019 | 0.1874 | +0.0003 | |
| 20.11.2019 | 0.1871 | +0.0003 | |
| 19.11.2019 | 0.1868 | +0.0004 | |
| 18.11.2019 | 0.1864 | 0.0000 | |
| 15.11.2019 | 0.1864 | -0.0002 | |
| 14.11.2019 | 0.1866 | +0.0002 | |
| 13.11.2019 | 0.1864 | -0.0003 | |
| 12.11.2019 | 0.1867 | 0.0000 | |
| 11.11.2019 | 0.1867 | +0.0002 | |
| 08.11.2019 | 0.1865 | -0.0001 | |
| 07.11.2019 | 0.1866 | -0.0002 | |
| 06.11.2019 | 0.1868 | +0.0005 | |
| 05.11.2019 | 0.1863 | 0.0000 | |
| 04.11.2019 | 0.1863 | 0.0000 | |
| 01.11.2019 | 0.1863 | -0.0002 | |
| 31.10.2019 | 0.1865 | 0.0000 | |
| 30.10.2019 | 0.1865 | +0.0004 | |
| 29.10.2019 | 0.1861 | -0.0003 | |
| 28.10.2019 | 0.1864 | +0.0006 | |
| 25.10.2019 | 0.1858 | +0.0003 | |
| 24.10.2019 | 0.1855 | -0.0001 | |
| 23.10.2019 | 0.1856 | -0.0006 | |
| 22.10.2019 | 0.1862 | +0.0005 | |
| 21.10.2019 | 0.1857 | +0.0004 | |
| 18.10.2019 | 0.1853 | +0.0002 | |
| 17.10.2019 | 0.1851 | +0.0007 | |
| 16.10.2019 | 0.1844 | +0.0004 | |
| 15.10.2019 | 0.1840 | -0.0002 | |
| 14.10.2019 | 0.1842 | +0.0001 | |
| 11.10.2019 | 0.1841 | +0.0006 | |
| 10.10.2019 | 0.1835 | -0.0003 | |
| 09.10.2019 | 0.1838 | -0.0003 | |
| 08.10.2019 | 0.1841 | -0.0001 | |
| 07.10.2019 | 0.1842 | -0.0004 | |
| 04.10.2019 | 0.1846 | +0.0003 | |
| 03.10.2019 | 0.1843 | -0.0002 | |
| 02.10.2019 | 0.1845 | +0.0001 | |
| 01.10.2019 | 0.1844 | +0.0003 | |
| 30.09.2019 | 0.1841 | +0.0003 | |
| 27.09.2019 | 0.1838 | +0.0001 | |
| 26.09.2019 | 0.1837 | +0.0002 | |
| 25.09.2019 | 0.1835 | -0.0001 | |
| 24.09.2019 | 0.1836 | +0.0003 | |
| 23.09.2019 | 0.1833 | +0.0002 | |
| 20.09.2019 | 0.1831 | -0.0001 | |
| 19.09.2019 | 0.1832 | +0.0003 | |
| 18.09.2019 | 0.1829 | +0.0002 | |
| 17.09.2019 | 0.1827 | -0.0002 | |
| 16.09.2019 | 0.1829 | -0.0003 | |
Curs valutar Coroana cehă
Cursul valutar Coroana cehă oferit de BNR la 23 ianuarie 2020.
