Curs Coroana cehă
17 octombrie 2019 | Simbol | Data | Cotatie | Variatie | |
|---|
| CZK | 17.10.2019 | 0.1851 | +0.0007 | |
|---|
Curs Coroana cehă
intre 17 octombrie 2019 si 12 iunie 2019 | Data | Cotatie | Variatie | |
|---|
| 17.10.2019 | 0.1851 | +0.0007 | |
| 16.10.2019 | 0.1844 | +0.0004 | |
| 15.10.2019 | 0.1840 | -0.0002 | |
| 14.10.2019 | 0.1842 | +0.0001 | |
| 11.10.2019 | 0.1841 | +0.0006 | |
| 10.10.2019 | 0.1835 | -0.0003 | |
| 09.10.2019 | 0.1838 | -0.0003 | |
| 08.10.2019 | 0.1841 | -0.0001 | |
| 07.10.2019 | 0.1842 | -0.0004 | |
| 04.10.2019 | 0.1846 | +0.0003 | |
| 03.10.2019 | 0.1843 | -0.0002 | |
| 02.10.2019 | 0.1845 | +0.0001 | |
| 01.10.2019 | 0.1844 | +0.0003 | |
| 30.09.2019 | 0.1841 | +0.0003 | |
| 27.09.2019 | 0.1838 | +0.0001 | |
| 26.09.2019 | 0.1837 | +0.0002 | |
| 25.09.2019 | 0.1835 | -0.0001 | |
| 24.09.2019 | 0.1836 | +0.0003 | |
| 23.09.2019 | 0.1833 | +0.0002 | |
| 20.09.2019 | 0.1831 | -0.0001 | |
| 19.09.2019 | 0.1832 | +0.0003 | |
| 18.09.2019 | 0.1829 | +0.0002 | |
| 17.09.2019 | 0.1827 | -0.0002 | |
| 16.09.2019 | 0.1829 | -0.0003 | |
| 13.09.2019 | 0.1832 | +0.0002 | |
| 12.09.2019 | 0.1830 | 0.0000 | |
| 11.09.2019 | 0.1830 | 0.0000 | |
| 10.09.2019 | 0.1830 | +0.0001 | |
| 09.09.2019 | 0.1829 | -0.0003 | |
| 06.09.2019 | 0.1832 | +0.0002 | |
| 05.09.2019 | 0.1830 | -0.0002 | |
| 04.09.2019 | 0.1832 | +0.0006 | |
| 03.09.2019 | 0.1826 | +0.0004 | |
| 02.09.2019 | 0.1822 | -0.0005 | |
| 30.08.2019 | 0.1827 | -0.0002 | |
| 29.08.2019 | 0.1829 | -0.0001 | |
| 28.08.2019 | 0.1830 | -0.0005 | |
| 27.08.2019 | 0.1835 | +0.0006 | |
| 26.08.2019 | 0.1829 | -0.0004 | |
| 23.08.2019 | 0.1833 | +0.0002 | |
| 22.08.2019 | 0.1831 | -0.0002 | |
| 21.08.2019 | 0.1833 | -0.0001 | |
| 20.08.2019 | 0.1834 | -0.0001 | |
| 19.08.2019 | 0.1835 | -0.0001 | |
| 16.08.2019 | 0.1836 | +0.0010 | |
| 14.08.2019 | 0.1826 | -0.0004 | |
| 13.08.2019 | 0.1830 | +0.0002 | |
| 12.08.2019 | 0.1828 | -0.0003 | |
| 09.08.2019 | 0.1831 | -0.0004 | |
| 08.08.2019 | 0.1835 | -0.0004 | |
| 07.08.2019 | 0.1839 | 0.0000 | |
| 06.08.2019 | 0.1839 | +0.0003 | |
| 05.08.2019 | 0.1836 | -0.0001 | |
| 02.08.2019 | 0.1837 | -0.0003 | |
| 01.08.2019 | 0.1840 | -0.0005 | |
| 31.07.2019 | 0.1845 | +0.0001 | |
| 30.07.2019 | 0.1844 | -0.0002 | |
| 29.07.2019 | 0.1846 | -0.0005 | |
| 26.07.2019 | 0.1851 | -0.0001 | |
| 25.07.2019 | 0.1852 | +0.0005 | |
| 24.07.2019 | 0.1847 | -0.0001 | |
| 23.07.2019 | 0.1848 | -0.0001 | |
| 22.07.2019 | 0.1849 | -0.0003 | |
| 19.07.2019 | 0.1852 | +0.0003 | |
| 18.07.2019 | 0.1849 | 0.0000 | |
| 17.07.2019 | 0.1849 | -0.0002 | |
| 16.07.2019 | 0.1851 | +0.0003 | |
| 15.07.2019 | 0.1848 | 0.0000 | |
| 12.07.2019 | 0.1848 | -0.0001 | |
| 11.07.2019 | 0.1849 | -0.0003 | |
| 10.07.2019 | 0.1852 | 0.0000 | |
| 09.07.2019 | 0.1852 | +0.0001 | |
| 08.07.2019 | 0.1851 | -0.0003 | |
| 05.07.2019 | 0.1854 | -0.0003 | |
| 04.07.2019 | 0.1857 | -0.0003 | |
| 03.07.2019 | 0.1860 | -0.0001 | |
| 02.07.2019 | 0.1861 | +0.0002 | |
| 01.07.2019 | 0.1859 | -0.0003 | |
| 28.06.2019 | 0.1862 | +0.0005 | |
| 27.06.2019 | 0.1857 | +0.0006 | |
| 26.06.2019 | 0.1851 | +0.0004 | |
| 25.06.2019 | 0.1847 | +0.0002 | |
| 24.06.2019 | 0.1845 | +0.0001 | |
| 21.06.2019 | 0.1844 | -0.0002 | |
| 20.06.2019 | 0.1846 | +0.0002 | |
| 19.06.2019 | 0.1844 | -0.0002 | |
| 18.06.2019 | 0.1846 | -0.0002 | |
| 14.06.2019 | 0.1848 | +0.0002 | |
| 13.06.2019 | 0.1846 | +0.0002 | |
| 12.06.2019 | 0.1844 | +0.0003 | |
Curs valutar Coroana cehă
Cursul valutar Coroana cehă oferit de BNR la 17 octombrie 2019.
