Curs Coroana cehă
27 septembrie 2021 | Simbol | Data | Cotatie | Variatie | |
| CZK | 27.09.2021 | 0.1947 | -0.0002 | |
Curs Coroana cehă
intre 27 septembrie 2021 si 21 mai 2021 | Data | Cotatie | Variatie | |
| 27.09.2021 | 0.1947 | -0.0002 | |
| 24.09.2021 | 0.1949 | -0.0004 | |
| 23.09.2021 | 0.1953 | +0.0005 | |
| 22.09.2021 | 0.1948 | 0.0000 | |
| 21.09.2021 | 0.1948 | +0.0003 | |
| 20.09.2021 | 0.1945 | -0.0010 | |
| 17.09.2021 | 0.1955 | -0.0002 | |
| 16.09.2021 | 0.1957 | +0.0003 | |
| 15.09.2021 | 0.1954 | +0.0006 | |
| 14.09.2021 | 0.1948 | -0.0005 | |
| 13.09.2021 | 0.1953 | +0.0002 | |
| 10.09.2021 | 0.1951 | +0.0001 | |
| 09.09.2021 | 0.1950 | +0.0002 | |
| 08.09.2021 | 0.1948 | +0.0001 | |
| 07.09.2021 | 0.1947 | -0.0002 | |
| 06.09.2021 | 0.1949 | +0.0003 | |
| 03.09.2021 | 0.1946 | -0.0001 | |
| 02.09.2021 | 0.1947 | +0.0009 | |
| 01.09.2021 | 0.1938 | +0.0008 | |
| 31.08.2021 | 0.1930 | +0.0001 | |
| 30.08.2021 | 0.1929 | 0.0000 | |
| 27.08.2021 | 0.1929 | +0.0001 | |
| 26.08.2021 | 0.1928 | -0.0002 | |
| 25.08.2021 | 0.1930 | -0.0001 | |
| 24.08.2021 | 0.1931 | 0.0000 | |
| 23.08.2021 | 0.1931 | -0.0003 | |
| 20.08.2021 | 0.1934 | +0.0006 | |
| 19.08.2021 | 0.1928 | -0.0006 | |
| 18.08.2021 | 0.1934 | +0.0001 | |
| 17.08.2021 | 0.1933 | -0.0001 | |
| 16.08.2021 | 0.1934 | -0.0002 | |
| 13.08.2021 | 0.1936 | -0.0001 | |
| 12.08.2021 | 0.1937 | +0.0001 | |
| 11.08.2021 | 0.1936 | -0.0001 | |
| 10.08.2021 | 0.1937 | +0.0003 | |
| 09.08.2021 | 0.1934 | -0.0001 | |
| 06.08.2021 | 0.1935 | +0.0001 | |
| 05.08.2021 | 0.1934 | +0.0001 | |
| 04.08.2021 | 0.1933 | +0.0005 | |
| 03.08.2021 | 0.1928 | -0.0001 | |
| 02.08.2021 | 0.1929 | 0.0000 | |
| 30.07.2021 | 0.1929 | +0.0001 | |
| 29.07.2021 | 0.1928 | +0.0010 | |
| 28.07.2021 | 0.1918 | +0.0006 | |
| 27.07.2021 | 0.1912 | -0.0002 | |
| 26.07.2021 | 0.1914 | -0.0002 | |
| 23.07.2021 | 0.1916 | -0.0006 | |
| 22.07.2021 | 0.1922 | +0.0005 | |
| 21.07.2021 | 0.1917 | -0.0004 | |
| 20.07.2021 | 0.1921 | -0.0003 | |
| 19.07.2021 | 0.1924 | -0.0007 | |
| 16.07.2021 | 0.1931 | +0.0003 | |
| 15.07.2021 | 0.1928 | +0.0009 | |
| 14.07.2021 | 0.1919 | 0.0000 | |
| 13.07.2021 | 0.1919 | +0.0005 | |
| 12.07.2021 | 0.1914 | +0.0001 | |
| 09.07.2021 | 0.1913 | +0.0004 | |
| 08.07.2021 | 0.1909 | -0.0013 | |
| 07.07.2021 | 0.1922 | -0.0002 | |
| 06.07.2021 | 0.1924 | -0.0002 | |
| 05.07.2021 | 0.1926 | +0.0001 | |
| 02.07.2021 | 0.1925 | -0.0008 | |
| 01.07.2021 | 0.1933 | +0.0002 | |
| 30.06.2021 | 0.1931 | -0.0005 | |
| 29.06.2021 | 0.1936 | +0.0006 | |
| 28.06.2021 | 0.1930 | -0.0005 | |
| 25.06.2021 | 0.1935 | -0.0006 | |
| 24.06.2021 | 0.1941 | +0.0005 | |
| 23.06.2021 | 0.1936 | +0.0009 | |
| 22.06.2021 | 0.1927 | -0.0004 | |
| 18.06.2021 | 0.1931 | -0.0001 | |
| 17.06.2021 | 0.1932 | -0.0003 | |
| 16.06.2021 | 0.1935 | +0.0001 | |
| 15.06.2021 | 0.1934 | -0.0003 | |
| 14.06.2021 | 0.1937 | -0.0007 | |
| 11.06.2021 | 0.1944 | +0.0009 | |
| 10.06.2021 | 0.1935 | -0.0004 | |
| 09.06.2021 | 0.1939 | +0.0002 | |
| 08.06.2021 | 0.1937 | 0.0000 | |
| 07.06.2021 | 0.1937 | +0.0001 | |
| 04.06.2021 | 0.1936 | +0.0004 | |
| 03.06.2021 | 0.1932 | -0.0002 | |
| 02.06.2021 | 0.1934 | +0.0006 | |
| 31.05.2021 | 0.1928 | -0.0003 | |
| 28.05.2021 | 0.1931 | 0.0000 | |
| 27.05.2021 | 0.1931 | -0.0002 | |
| 26.05.2021 | 0.1933 | -0.0001 | |
| 25.05.2021 | 0.1934 | -0.0004 | |
| 24.05.2021 | 0.1938 | +0.0003 | |
| 21.05.2021 | 0.1935 | +0.0004 | |
Curs valutar Coroana cehă
Cursul valutar Coroana cehă oferit de BNR la 27 septembrie 2021.
