Curs Coroana cehă
24 iunie 2021 | Simbol | Data | Cotatie | Variatie | |
| CZK | 24.06.2021 | 0.1941 | +0.0005 | |
Curs Coroana cehă
intre 24 iunie 2021 si 15 februarie 2021 | Data | Cotatie | Variatie | |
| 24.06.2021 | 0.1941 | +0.0005 | |
| 23.06.2021 | 0.1936 | +0.0009 | |
| 22.06.2021 | 0.1927 | -0.0004 | |
| 18.06.2021 | 0.1931 | -0.0001 | |
| 17.06.2021 | 0.1932 | -0.0003 | |
| 16.06.2021 | 0.1935 | +0.0001 | |
| 15.06.2021 | 0.1934 | -0.0003 | |
| 14.06.2021 | 0.1937 | -0.0007 | |
| 11.06.2021 | 0.1944 | +0.0009 | |
| 10.06.2021 | 0.1935 | -0.0004 | |
| 09.06.2021 | 0.1939 | +0.0002 | |
| 08.06.2021 | 0.1937 | 0.0000 | |
| 07.06.2021 | 0.1937 | +0.0001 | |
| 04.06.2021 | 0.1936 | +0.0004 | |
| 03.06.2021 | 0.1932 | -0.0002 | |
| 02.06.2021 | 0.1934 | +0.0006 | |
| 31.05.2021 | 0.1928 | -0.0003 | |
| 28.05.2021 | 0.1931 | 0.0000 | |
| 27.05.2021 | 0.1931 | -0.0002 | |
| 26.05.2021 | 0.1933 | -0.0001 | |
| 25.05.2021 | 0.1934 | -0.0004 | |
| 24.05.2021 | 0.1938 | +0.0003 | |
| 21.05.2021 | 0.1935 | +0.0004 | |
| 20.05.2021 | 0.1931 | -0.0003 | |
| 19.05.2021 | 0.1934 | -0.0002 | |
| 18.05.2021 | 0.1936 | +0.0003 | |
| 17.05.2021 | 0.1933 | +0.0005 | |
| 14.05.2021 | 0.1928 | +0.0001 | |
| 13.05.2021 | 0.1927 | -0.0001 | |
| 12.05.2021 | 0.1928 | +0.0003 | |
| 11.05.2021 | 0.1925 | +0.0004 | |
| 10.05.2021 | 0.1921 | +0.0008 | |
| 07.05.2021 | 0.1913 | +0.0005 | |
| 06.05.2021 | 0.1908 | +0.0004 | |
| 05.05.2021 | 0.1904 | -0.0002 | |
| 04.05.2021 | 0.1906 | +0.0001 | |
| 29.04.2021 | 0.1905 | +0.0007 | |
| 28.04.2021 | 0.1898 | -0.0005 | |
| 27.04.2021 | 0.1903 | -0.0004 | |
| 26.04.2021 | 0.1907 | +0.0003 | |
| 23.04.2021 | 0.1904 | 0.0000 | |
| 22.04.2021 | 0.1904 | +0.0002 | |
| 21.04.2021 | 0.1902 | +0.0001 | |
| 20.04.2021 | 0.1901 | +0.0001 | |
| 19.04.2021 | 0.1900 | -0.0001 | |
| 16.04.2021 | 0.1901 | +0.0003 | |
| 15.04.2021 | 0.1898 | +0.0001 | |
| 14.04.2021 | 0.1897 | +0.0007 | |
| 13.04.2021 | 0.1890 | +0.0003 | |
| 12.04.2021 | 0.1887 | -0.0009 | |
| 09.04.2021 | 0.1896 | -0.0011 | |
| 08.04.2021 | 0.1907 | +0.0011 | |
| 07.04.2021 | 0.1896 | +0.0010 | |
| 06.04.2021 | 0.1886 | -0.0003 | |
| 05.04.2021 | 0.1889 | +0.0008 | |
| 02.04.2021 | 0.1881 | -0.0003 | |
| 01.04.2021 | 0.1884 | 0.0000 | |
| 31.03.2021 | 0.1884 | +0.0002 | |
| 30.03.2021 | 0.1882 | +0.0008 | |
| 29.03.2021 | 0.1874 | +0.0004 | |
| 26.03.2021 | 0.1870 | +0.0009 | |
| 25.03.2021 | 0.1861 | +0.0003 | |
| 24.03.2021 | 0.1858 | -0.0007 | |
| 23.03.2021 | 0.1865 | -0.0007 | |
| 22.03.2021 | 0.1872 | +0.0002 | |
| 19.03.2021 | 0.1870 | +0.0001 | |
| 18.03.2021 | 0.1869 | -0.0002 | |
| 17.03.2021 | 0.1871 | +0.0007 | |
| 16.03.2021 | 0.1864 | -0.0002 | |
| 15.03.2021 | 0.1866 | +0.0002 | |
| 12.03.2021 | 0.1864 | +0.0001 | |
| 11.03.2021 | 0.1863 | 0.0000 | |
| 10.03.2021 | 0.1863 | +0.0002 | |
| 09.03.2021 | 0.1861 | +0.0009 | |
| 08.03.2021 | 0.1852 | -0.0002 | |
| 05.03.2021 | 0.1854 | -0.0007 | |
| 04.03.2021 | 0.1861 | -0.0006 | |
| 03.03.2021 | 0.1867 | +0.0003 | |
| 02.03.2021 | 0.1864 | -0.0004 | |
| 01.03.2021 | 0.1868 | +0.0005 | |
| 26.02.2021 | 0.1863 | -0.0004 | |
| 25.02.2021 | 0.1867 | -0.0011 | |
| 24.02.2021 | 0.1878 | -0.0002 | |
| 23.02.2021 | 0.1880 | +0.0001 | |
| 22.02.2021 | 0.1879 | -0.0005 | |
| 19.02.2021 | 0.1884 | -0.0002 | |
| 18.02.2021 | 0.1886 | 0.0000 | |
| 17.02.2021 | 0.1886 | -0.0012 | |
| 16.02.2021 | 0.1898 | +0.0004 | |
| 15.02.2021 | 0.1894 | 0.0000 | |
Curs valutar Coroana cehă
Cursul valutar Coroana cehă oferit de BNR la 24 iunie 2021.
