Curs Coroana cehă
9 iulie 2020| Simbol | Data | Cotatie | Variatie | ||
|---|---|---|---|---|---|
| CZK | 09.07.2020 | 0.1818 | +0.0011 |
Curs Coroana cehă
intre 9 iulie 2020 si 28 februarie 2020| Data | Cotatie | Variatie | ||
|---|---|---|---|---|
| 09.07.2020 | 0.1818 | +0.0011 | ||
| 08.07.2020 | 0.1807 | -0.0005 | ||
| 07.07.2020 | 0.1812 | +0.0001 | ||
| 06.07.2020 | 0.1811 | -0.0004 | ||
| 03.07.2020 | 0.1815 | -0.0001 | ||
| 02.07.2020 | 0.1816 | +0.0001 | ||
| 01.07.2020 | 0.1815 | +0.0010 | ||
| 30.06.2020 | 0.1805 | -0.0003 | ||
| 29.06.2020 | 0.1808 | 0.0000 | ||
| 26.06.2020 | 0.1808 | +0.0001 | ||
| 25.06.2020 | 0.1807 | -0.0008 | ||
| 24.06.2020 | 0.1815 | -0.0003 | ||
| 23.06.2020 | 0.1818 | +0.0001 | ||
| 22.06.2020 | 0.1817 | +0.0001 | ||
| 19.06.2020 | 0.1816 | -0.0002 | ||
| 18.06.2020 | 0.1818 | 0.0000 | ||
| 17.06.2020 | 0.1818 | -0.0001 | ||
| 16.06.2020 | 0.1819 | +0.0015 | ||
| 15.06.2020 | 0.1804 | -0.0010 | ||
| 12.06.2020 | 0.1814 | -0.0004 | ||
| 11.06.2020 | 0.1818 | +0.0003 | ||
| 10.06.2020 | 0.1815 | +0.0003 | ||
| 09.06.2020 | 0.1812 | -0.0005 | ||
| 05.06.2020 | 0.1817 | +0.0009 | ||
| 04.06.2020 | 0.1808 | -0.0013 | ||
| 03.06.2020 | 0.1821 | +0.0001 | ||
| 02.06.2020 | 0.1820 | +0.0025 | ||
| 29.05.2020 | 0.1795 | +0.0001 | ||
| 28.05.2020 | 0.1794 | +0.0003 | ||
| 27.05.2020 | 0.1791 | +0.0004 | ||
| 26.05.2020 | 0.1787 | +0.0012 | ||
| 25.05.2020 | 0.1775 | +0.0001 | ||
| 22.05.2020 | 0.1774 | -0.0006 | ||
| 21.05.2020 | 0.1780 | +0.0016 | ||
| 20.05.2020 | 0.1764 | +0.0005 | ||
| 19.05.2020 | 0.1759 | +0.0008 | ||
| 18.05.2020 | 0.1751 | -0.0008 | ||
| 15.05.2020 | 0.1759 | +0.0005 | ||
| 14.05.2020 | 0.1754 | -0.0003 | ||
| 13.05.2020 | 0.1757 | +0.0003 | ||
| 12.05.2020 | 0.1754 | -0.0018 | ||
| 11.05.2020 | 0.1772 | +0.0003 | ||
| 08.05.2020 | 0.1769 | -0.0010 | ||
| 07.05.2020 | 0.1779 | -0.0009 | ||
| 06.05.2020 | 0.1788 | -0.0002 | ||
| 05.05.2020 | 0.1790 | +0.0005 | ||
| 04.05.2020 | 0.1785 | 0.0000 | ||
| 30.04.2020 | 0.1785 | +0.0002 | ||
| 29.04.2020 | 0.1783 | +0.0005 | ||
| 28.04.2020 | 0.1778 | +0.0001 | ||
| 27.04.2020 | 0.1777 | +0.0008 | ||
| 24.04.2020 | 0.1769 | +0.0010 | ||
| 23.04.2020 | 0.1759 | +0.0002 | ||
| 22.04.2020 | 0.1757 | -0.0001 | ||
| 21.04.2020 | 0.1758 | -0.0029 | ||
| 16.04.2020 | 0.1787 | -0.0008 | ||
| 15.04.2020 | 0.1795 | -0.0004 | ||
| 14.04.2020 | 0.1799 | +0.0010 | ||
| 13.04.2020 | 0.1789 | +0.0001 | ||
| 10.04.2020 | 0.1788 | -0.0006 | ||
| 09.04.2020 | 0.1794 | +0.0018 | ||
| 08.04.2020 | 0.1776 | +0.0001 | ||
| 07.04.2020 | 0.1775 | +0.0024 | ||
| 06.04.2020 | 0.1751 | -0.0002 | ||
| 03.04.2020 | 0.1753 | -0.0006 | ||
| 02.04.2020 | 0.1759 | -0.0005 | ||
| 01.04.2020 | 0.1764 | -0.0002 | ||
| 31.03.2020 | 0.1766 | -0.0006 | ||
| 30.03.2020 | 0.1772 | -0.0004 | ||
| 27.03.2020 | 0.1776 | +0.0022 | ||
| 26.03.2020 | 0.1754 | -0.0016 | ||
| 25.03.2020 | 0.1770 | +0.0022 | ||
| 24.03.2020 | 0.1748 | -0.0009 | ||
| 23.03.2020 | 0.1757 | -0.0025 | ||
| 20.03.2020 | 0.1782 | +0.0033 | ||
| 19.03.2020 | 0.1749 | -0.0038 | ||
| 18.03.2020 | 0.1787 | +0.0007 | ||
| 17.03.2020 | 0.1780 | -0.0019 | ||
| 16.03.2020 | 0.1799 | -0.0041 | ||
| 13.03.2020 | 0.1840 | -0.0011 | ||
| 12.03.2020 | 0.1851 | -0.0022 | ||
| 11.03.2020 | 0.1873 | -0.0011 | ||
| 10.03.2020 | 0.1884 | -0.0002 | ||
| 09.03.2020 | 0.1886 | -0.0003 | ||
| 06.03.2020 | 0.1889 | -0.0010 | ||
| 05.03.2020 | 0.1899 | +0.0003 | ||
| 04.03.2020 | 0.1896 | +0.0006 | ||
| 03.03.2020 | 0.1890 | +0.0003 | ||
| 02.03.2020 | 0.1887 | -0.0003 | ||
| 28.02.2020 | 0.1890 | -0.0012 |
Curs valutar Coroana cehă
Cursul valutar Coroana cehă oferit de BNR la 9 iulie 2020.