Curs Coroana cehă
3 aprilie 2020| Simbol | Data | Cotatie | Variatie | ||
|---|---|---|---|---|---|
| CZK | 03.04.2020 | 0.1753 | -0.0006 |
Curs Coroana cehă
intre 3 aprilie 2020 si 25 noiembrie 2019| Data | Cotatie | Variatie | ||
|---|---|---|---|---|
| 03.04.2020 | 0.1753 | -0.0006 | ||
| 02.04.2020 | 0.1759 | -0.0005 | ||
| 01.04.2020 | 0.1764 | -0.0002 | ||
| 31.03.2020 | 0.1766 | -0.0006 | ||
| 30.03.2020 | 0.1772 | -0.0004 | ||
| 27.03.2020 | 0.1776 | +0.0022 | ||
| 26.03.2020 | 0.1754 | -0.0016 | ||
| 25.03.2020 | 0.1770 | +0.0022 | ||
| 24.03.2020 | 0.1748 | -0.0009 | ||
| 23.03.2020 | 0.1757 | -0.0025 | ||
| 20.03.2020 | 0.1782 | +0.0033 | ||
| 19.03.2020 | 0.1749 | -0.0038 | ||
| 18.03.2020 | 0.1787 | +0.0007 | ||
| 17.03.2020 | 0.1780 | -0.0019 | ||
| 16.03.2020 | 0.1799 | -0.0041 | ||
| 13.03.2020 | 0.1840 | -0.0011 | ||
| 12.03.2020 | 0.1851 | -0.0022 | ||
| 11.03.2020 | 0.1873 | -0.0011 | ||
| 10.03.2020 | 0.1884 | -0.0002 | ||
| 09.03.2020 | 0.1886 | -0.0003 | ||
| 06.03.2020 | 0.1889 | -0.0010 | ||
| 05.03.2020 | 0.1899 | +0.0003 | ||
| 04.03.2020 | 0.1896 | +0.0006 | ||
| 03.03.2020 | 0.1890 | +0.0003 | ||
| 02.03.2020 | 0.1887 | -0.0003 | ||
| 28.02.2020 | 0.1890 | -0.0012 | ||
| 27.02.2020 | 0.1902 | +0.0001 | ||
| 26.02.2020 | 0.1901 | -0.0004 | ||
| 25.02.2020 | 0.1905 | -0.0002 | ||
| 24.02.2020 | 0.1907 | -0.0012 | ||
| 21.02.2020 | 0.1919 | +0.0005 | ||
| 20.02.2020 | 0.1914 | 0.0000 | ||
| 19.02.2020 | 0.1914 | -0.0008 | ||
| 18.02.2020 | 0.1922 | -0.0003 | ||
| 17.02.2020 | 0.1925 | +0.0001 | ||
| 14.02.2020 | 0.1924 | +0.0009 | ||
| 13.02.2020 | 0.1915 | +0.0002 | ||
| 12.02.2020 | 0.1913 | 0.0000 | ||
| 11.02.2020 | 0.1913 | +0.0007 | ||
| 10.02.2020 | 0.1906 | +0.0004 | ||
| 07.02.2020 | 0.1902 | +0.0003 | ||
| 06.02.2020 | 0.1899 | -0.0004 | ||
| 05.02.2020 | 0.1903 | +0.0002 | ||
| 04.02.2020 | 0.1901 | +0.0005 | ||
| 03.02.2020 | 0.1896 | +0.0003 | ||
| 31.01.2020 | 0.1893 | -0.0002 | ||
| 30.01.2020 | 0.1895 | 0.0000 | ||
| 29.01.2020 | 0.1895 | +0.0003 | ||
| 28.01.2020 | 0.1892 | -0.0001 | ||
| 27.01.2020 | 0.1893 | -0.0006 | ||
| 23.01.2020 | 0.1899 | -0.0002 | ||
| 22.01.2020 | 0.1901 | -0.0004 | ||
| 21.01.2020 | 0.1905 | +0.0002 | ||
| 20.01.2020 | 0.1903 | +0.0002 | ||
| 17.01.2020 | 0.1901 | -0.0002 | ||
| 16.01.2020 | 0.1903 | +0.0001 | ||
| 15.01.2020 | 0.1902 | +0.0006 | ||
| 14.01.2020 | 0.1896 | +0.0004 | ||
| 13.01.2020 | 0.1892 | 0.0000 | ||
| 10.01.2020 | 0.1892 | 0.0000 | ||
| 09.01.2020 | 0.1892 | +0.0001 | ||
| 08.01.2020 | 0.1891 | +0.0001 | ||
| 07.01.2020 | 0.1890 | +0.0006 | ||
| 06.01.2020 | 0.1884 | -0.0002 | ||
| 03.01.2020 | 0.1886 | +0.0005 | ||
| 31.12.2019 | 0.1881 | +0.0004 | ||
| 30.12.2019 | 0.1877 | +0.0004 | ||
| 27.12.2019 | 0.1873 | -0.0003 | ||
| 24.12.2019 | 0.1876 | +0.0003 | ||
| 23.12.2019 | 0.1873 | -0.0003 | ||
| 20.12.2019 | 0.1876 | +0.0003 | ||
| 19.12.2019 | 0.1873 | -0.0002 | ||
| 18.12.2019 | 0.1875 | +0.0001 | ||
| 17.12.2019 | 0.1874 | 0.0000 | ||
| 16.12.2019 | 0.1874 | +0.0001 | ||
| 13.12.2019 | 0.1873 | 0.0000 | ||
| 12.12.2019 | 0.1873 | 0.0000 | ||
| 11.12.2019 | 0.1873 | +0.0001 | ||
| 10.12.2019 | 0.1872 | 0.0000 | ||
| 09.12.2019 | 0.1872 | +0.0001 | ||
| 06.12.2019 | 0.1871 | 0.0000 | ||
| 05.12.2019 | 0.1871 | 0.0000 | ||
| 04.12.2019 | 0.1871 | +0.0001 | ||
| 03.12.2019 | 0.1870 | -0.0002 | ||
| 02.12.2019 | 0.1872 | +0.0001 | ||
| 29.11.2019 | 0.1871 | +0.0002 | ||
| 28.11.2019 | 0.1869 | -0.0004 | ||
| 27.11.2019 | 0.1873 | +0.0001 | ||
| 26.11.2019 | 0.1872 | 0.0000 | ||
| 25.11.2019 | 0.1872 | +0.0001 |
Curs valutar Coroana cehă
Cursul valutar Coroana cehă oferit de BNR la 3 aprilie 2020.