Curs Bahtul thailandez
4 octombrie 2024| Simbol | Data | Cotatie | Variatie | ||
|---|---|---|---|---|---|
| THB | 04.10.2024 | 0.1366 | +0.0004 |
Curs Bahtul thailandez
intre 4 octombrie 2024 si 30 mai 2024| Data | Cotatie | Variatie | ||
|---|---|---|---|---|
| 04.10.2024 | 0.1366 | +0.0004 | ||
| 03.10.2024 | 0.1362 | -0.0010 | ||
| 02.10.2024 | 0.1372 | -0.0005 | ||
| 01.10.2024 | 0.1377 | -0.0005 | ||
| 30.09.2024 | 0.1382 | +0.0005 | ||
| 27.09.2024 | 0.1377 | +0.0006 | ||
| 26.09.2024 | 0.1371 | +0.0011 | ||
| 25.09.2024 | 0.1360 | +0.0001 | ||
| 24.09.2024 | 0.1359 | +0.0002 | ||
| 23.09.2024 | 0.1357 | +0.0008 | ||
| 20.09.2024 | 0.1349 | +0.0004 | ||
| 19.09.2024 | 0.1345 | +0.0002 | ||
| 18.09.2024 | 0.1343 | +0.0002 | ||
| 17.09.2024 | 0.1341 | -0.0005 | ||
| 16.09.2024 | 0.1346 | +0.0001 | ||
| 13.09.2024 | 0.1345 | +0.0007 | ||
| 12.09.2024 | 0.1338 | 0.0000 | ||
| 11.09.2024 | 0.1338 | +0.0003 | ||
| 10.09.2024 | 0.1335 | +0.0010 | ||
| 09.09.2024 | 0.1325 | -0.0011 | ||
| 06.09.2024 | 0.1336 | +0.0005 | ||
| 05.09.2024 | 0.1331 | +0.0017 | ||
| 04.09.2024 | 0.1314 | -0.0002 | ||
| 03.09.2024 | 0.1316 | +0.0002 | ||
| 02.09.2024 | 0.1314 | -0.0011 | ||
| 30.08.2024 | 0.1325 | +0.0003 | ||
| 29.08.2024 | 0.1322 | +0.0007 | ||
| 28.08.2024 | 0.1315 | +0.0007 | ||
| 27.08.2024 | 0.1308 | -0.0002 | ||
| 26.08.2024 | 0.1310 | +0.0004 | ||
| 23.08.2024 | 0.1306 | +0.0005 | ||
| 22.08.2024 | 0.1301 | -0.0003 | ||
| 21.08.2024 | 0.1304 | -0.0010 | ||
| 20.08.2024 | 0.1314 | +0.0005 | ||
| 19.08.2024 | 0.1309 | +0.0016 | ||
| 16.08.2024 | 0.1293 | 0.0000 | ||
| 14.08.2024 | 0.1293 | -0.0003 | ||
| 13.08.2024 | 0.1296 | +0.0005 | ||
| 12.08.2024 | 0.1291 | -0.0001 | ||
| 09.08.2024 | 0.1292 | +0.0004 | ||
| 08.08.2024 | 0.1288 | +0.0009 | ||
| 07.08.2024 | 0.1279 | -0.0005 | ||
| 06.08.2024 | 0.1284 | -0.0007 | ||
| 05.08.2024 | 0.1291 | -0.0010 | ||
| 02.08.2024 | 0.1301 | +0.0005 | ||
| 01.08.2024 | 0.1296 | +0.0007 | ||
| 31.07.2024 | 0.1289 | +0.0012 | ||
| 30.07.2024 | 0.1277 | +0.0001 | ||
| 29.07.2024 | 0.1276 | +0.0006 | ||
| 26.07.2024 | 0.1270 | +0.0004 | ||
| 25.07.2024 | 0.1266 | -0.0002 | ||
| 24.07.2024 | 0.1268 | +0.0005 | ||
| 23.07.2024 | 0.1263 | +0.0005 | ||
| 22.07.2024 | 0.1258 | -0.0001 | ||
| 19.07.2024 | 0.1259 | -0.0005 | ||
| 18.07.2024 | 0.1264 | -0.0002 | ||
| 17.07.2024 | 0.1266 | +0.0004 | ||
| 16.07.2024 | 0.1262 | +0.0004 | ||
| 15.07.2024 | 0.1258 | -0.0004 | ||
| 12.07.2024 | 0.1262 | -0.0002 | ||
| 11.07.2024 | 0.1264 | +0.0001 | ||
| 10.07.2024 | 0.1263 | 0.0000 | ||
| 09.07.2024 | 0.1263 | +0.0004 | ||
| 08.07.2024 | 0.1259 | +0.0002 | ||
| 05.07.2024 | 0.1257 | -0.0001 | ||
| 04.07.2024 | 0.1258 | 0.0000 | ||
| 03.07.2024 | 0.1258 | -0.0002 | ||
| 02.07.2024 | 0.1260 | 0.0000 | ||
| 01.07.2024 | 0.1260 | -0.0005 | ||
| 28.06.2024 | 0.1265 | +0.0003 | ||
| 27.06.2024 | 0.1262 | -0.0002 | ||
| 26.06.2024 | 0.1264 | -0.0001 | ||
| 25.06.2024 | 0.1265 | -0.0005 | ||
| 21.06.2024 | 0.1270 | +0.0008 | ||
| 20.06.2024 | 0.1262 | -0.0002 | ||
| 19.06.2024 | 0.1264 | +0.0004 | ||
| 18.06.2024 | 0.1260 | -0.0002 | ||
| 17.06.2024 | 0.1262 | -0.0005 | ||
| 14.06.2024 | 0.1267 | +0.0010 | ||
| 13.06.2024 | 0.1257 | -0.0005 | ||
| 12.06.2024 | 0.1262 | +0.0002 | ||
| 11.06.2024 | 0.1260 | +0.0002 | ||
| 10.06.2024 | 0.1258 | +0.0006 | ||
| 07.06.2024 | 0.1252 | -0.0002 | ||
| 06.06.2024 | 0.1254 | +0.0007 | ||
| 05.06.2024 | 0.1247 | -0.0004 | ||
| 04.06.2024 | 0.1251 | +0.0005 | ||
| 03.06.2024 | 0.1246 | -0.0002 | ||
| 31.05.2024 | 0.1248 | -0.0002 | ||
| 30.05.2024 | 0.1250 | +0.0002 |
Curs valutar Bahtul thailandez
Cursul valutar Bahtul thailandez oferit de BNR la 4 octombrie 2024.