Curs Bahtul thailandez
2 iunie 2023| Simbol | Data | Cotatie | Variatie | ||
|---|---|---|---|---|---|
| THB | 02.06.2023 | 0.1336 | -0.0002 |
Curs Bahtul thailandez
intre 2 iunie 2023 si 23 ianuarie 2023| Data | Cotatie | Variatie | ||
|---|---|---|---|---|
| 02.06.2023 | 0.1336 | -0.0002 | ||
| 31.05.2023 | 0.1338 | +0.0007 | ||
| 30.05.2023 | 0.1331 | 0.0000 | ||
| 29.05.2023 | 0.1331 | -0.0001 | ||
| 26.05.2023 | 0.1332 | -0.0003 | ||
| 25.05.2023 | 0.1335 | +0.0001 | ||
| 24.05.2023 | 0.1334 | +0.0005 | ||
| 23.05.2023 | 0.1329 | -0.0007 | ||
| 22.05.2023 | 0.1336 | -0.0005 | ||
| 19.05.2023 | 0.1341 | +0.0003 | ||
| 18.05.2023 | 0.1338 | +0.0001 | ||
| 17.05.2023 | 0.1337 | +0.0001 | ||
| 16.05.2023 | 0.1336 | -0.0009 | ||
| 15.05.2023 | 0.1345 | +0.0014 | ||
| 12.05.2023 | 0.1331 | -0.0006 | ||
| 11.05.2023 | 0.1337 | +0.0003 | ||
| 10.05.2023 | 0.1334 | +0.0006 | ||
| 09.05.2023 | 0.1328 | +0.0007 | ||
| 08.05.2023 | 0.1321 | -0.0003 | ||
| 05.05.2023 | 0.1324 | +0.0006 | ||
| 04.05.2023 | 0.1318 | +0.0006 | ||
| 03.05.2023 | 0.1312 | -0.0004 | ||
| 02.05.2023 | 0.1316 | -0.0001 | ||
| 28.04.2023 | 0.1317 | +0.0005 | ||
| 27.04.2023 | 0.1312 | +0.0005 | ||
| 26.04.2023 | 0.1307 | +0.0006 | ||
| 25.04.2023 | 0.1301 | 0.0000 | ||
| 24.04.2023 | 0.1301 | -0.0011 | ||
| 21.04.2023 | 0.1312 | +0.0004 | ||
| 20.04.2023 | 0.1308 | -0.0001 | ||
| 19.04.2023 | 0.1309 | -0.0003 | ||
| 18.04.2023 | 0.1312 | -0.0004 | ||
| 13.04.2023 | 0.1316 | -0.0004 | ||
| 12.04.2023 | 0.1320 | -0.0001 | ||
| 11.04.2023 | 0.1321 | -0.0003 | ||
| 10.04.2023 | 0.1324 | -0.0002 | ||
| 07.04.2023 | 0.1326 | -0.0002 | ||
| 06.04.2023 | 0.1328 | -0.0001 | ||
| 05.04.2023 | 0.1329 | +0.0009 | ||
| 04.04.2023 | 0.1320 | -0.0004 | ||
| 03.04.2023 | 0.1324 | -0.0007 | ||
| 31.03.2023 | 0.1331 | +0.0001 | ||
| 30.03.2023 | 0.1330 | -0.0006 | ||
| 29.03.2023 | 0.1336 | +0.0002 | ||
| 28.03.2023 | 0.1334 | +0.0001 | ||
| 27.03.2023 | 0.1333 | -0.0011 | ||
| 24.03.2023 | 0.1344 | +0.0016 | ||
| 23.03.2023 | 0.1328 | +0.0001 | ||
| 22.03.2023 | 0.1327 | -0.0007 | ||
| 21.03.2023 | 0.1334 | -0.0016 | ||
| 20.03.2023 | 0.1350 | -0.0002 | ||
| 17.03.2023 | 0.1352 | +0.0005 | ||
| 16.03.2023 | 0.1347 | +0.0010 | ||
| 15.03.2023 | 0.1337 | +0.0006 | ||
| 14.03.2023 | 0.1331 | +0.0001 | ||
| 13.03.2023 | 0.1330 | +0.0005 | ||
| 10.03.2023 | 0.1325 | -0.0002 | ||
| 09.03.2023 | 0.1327 | -0.0001 | ||
| 08.03.2023 | 0.1328 | -0.0008 | ||
| 07.03.2023 | 0.1336 | -0.0004 | ||
| 06.03.2023 | 0.1340 | +0.0004 | ||
| 03.03.2023 | 0.1336 | +0.0004 | ||
| 02.03.2023 | 0.1332 | 0.0000 | ||
| 01.03.2023 | 0.1332 | +0.0020 | ||
| 28.02.2023 | 0.1312 | -0.0015 | ||
| 27.02.2023 | 0.1327 | -0.0006 | ||
| 24.02.2023 | 0.1333 | -0.0003 | ||
| 23.02.2023 | 0.1336 | -0.0003 | ||
| 22.02.2023 | 0.1339 | +0.0004 | ||
| 21.02.2023 | 0.1335 | -0.0003 | ||
| 20.02.2023 | 0.1338 | +0.0006 | ||
| 17.02.2023 | 0.1332 | -0.0001 | ||
| 16.02.2023 | 0.1333 | +0.0002 | ||
| 15.02.2023 | 0.1331 | -0.0016 | ||
| 14.02.2023 | 0.1347 | -0.0009 | ||
| 13.02.2023 | 0.1356 | 0.0000 | ||
| 10.02.2023 | 0.1356 | 0.0000 | ||
| 09.02.2023 | 0.1356 | -0.0004 | ||
| 08.02.2023 | 0.1360 | -0.0001 | ||
| 07.02.2023 | 0.1361 | +0.0009 | ||
| 06.02.2023 | 0.1352 | -0.0007 | ||
| 03.02.2023 | 0.1359 | 0.0000 | ||
| 02.02.2023 | 0.1359 | -0.0014 | ||
| 01.02.2023 | 0.1373 | -0.0002 | ||
| 31.01.2023 | 0.1375 | 0.0000 | ||
| 30.01.2023 | 0.1375 | +0.0007 | ||
| 27.01.2023 | 0.1368 | -0.0001 | ||
| 26.01.2023 | 0.1369 | -0.0004 | ||
| 25.01.2023 | 0.1373 | -0.0005 | ||
| 23.01.2023 | 0.1378 | -0.0008 |
Curs valutar Bahtul thailandez
Cursul valutar Bahtul thailandez oferit de BNR la 2 iunie 2023.