Curs Kuna croată
9 iulie 2020| Simbol | Data | Cotatie | Variatie | ||
|---|---|---|---|---|---|
| HRK | 09.07.2020 | 0.6424 | +0.0005 |
Curs Kuna croată
intre 9 iulie 2020 si 28 februarie 2020| Data | Cotatie | Variatie | ||
|---|---|---|---|---|
| 09.07.2020 | 0.6424 | +0.0005 | ||
| 08.07.2020 | 0.6419 | +0.0008 | ||
| 07.07.2020 | 0.6411 | +0.0010 | ||
| 06.07.2020 | 0.6401 | +0.0001 | ||
| 03.07.2020 | 0.6400 | +0.0010 | ||
| 02.07.2020 | 0.6390 | -0.0005 | ||
| 01.07.2020 | 0.6395 | -0.0003 | ||
| 30.06.2020 | 0.6398 | +0.0001 | ||
| 29.06.2020 | 0.6397 | -0.0007 | ||
| 26.06.2020 | 0.6404 | +0.0005 | ||
| 25.06.2020 | 0.6399 | +0.0007 | ||
| 24.06.2020 | 0.6392 | 0.0000 | ||
| 23.06.2020 | 0.6392 | -0.0003 | ||
| 22.06.2020 | 0.6395 | -0.0001 | ||
| 19.06.2020 | 0.6396 | -0.0017 | ||
| 18.06.2020 | 0.6413 | +0.0004 | ||
| 17.06.2020 | 0.6409 | +0.0002 | ||
| 16.06.2020 | 0.6407 | +0.0011 | ||
| 15.06.2020 | 0.6396 | +0.0007 | ||
| 12.06.2020 | 0.6389 | 0.0000 | ||
| 11.06.2020 | 0.6389 | +0.0003 | ||
| 10.06.2020 | 0.6386 | -0.0010 | ||
| 09.06.2020 | 0.6396 | +0.0006 | ||
| 05.06.2020 | 0.6390 | +0.0001 | ||
| 04.06.2020 | 0.6389 | +0.0002 | ||
| 03.06.2020 | 0.6387 | +0.0005 | ||
| 02.06.2020 | 0.6382 | +0.0001 | ||
| 29.05.2020 | 0.6381 | +0.0002 | ||
| 28.05.2020 | 0.6379 | -0.0003 | ||
| 27.05.2020 | 0.6382 | -0.0001 | ||
| 26.05.2020 | 0.6383 | 0.0000 | ||
| 25.05.2020 | 0.6383 | -0.0002 | ||
| 22.05.2020 | 0.6385 | -0.0006 | ||
| 21.05.2020 | 0.6391 | 0.0000 | ||
| 20.05.2020 | 0.6391 | -0.0002 | ||
| 19.05.2020 | 0.6393 | -0.0009 | ||
| 18.05.2020 | 0.6402 | +0.0013 | ||
| 15.05.2020 | 0.6389 | +0.0001 | ||
| 14.05.2020 | 0.6388 | +0.0002 | ||
| 13.05.2020 | 0.6386 | 0.0000 | ||
| 12.05.2020 | 0.6386 | -0.0002 | ||
| 11.05.2020 | 0.6388 | +0.0001 | ||
| 08.05.2020 | 0.6387 | +0.0014 | ||
| 07.05.2020 | 0.6373 | -0.0001 | ||
| 06.05.2020 | 0.6374 | -0.0002 | ||
| 05.05.2020 | 0.6376 | -0.0005 | ||
| 04.05.2020 | 0.6381 | -0.0009 | ||
| 30.04.2020 | 0.6390 | -0.0010 | ||
| 29.04.2020 | 0.6400 | -0.0013 | ||
| 28.04.2020 | 0.6413 | +0.0009 | ||
| 27.04.2020 | 0.6404 | -0.0003 | ||
| 24.04.2020 | 0.6407 | +0.0015 | ||
| 23.04.2020 | 0.6392 | -0.0001 | ||
| 22.04.2020 | 0.6393 | +0.0002 | ||
| 21.04.2020 | 0.6391 | +0.0037 | ||
| 16.04.2020 | 0.6354 | +0.0003 | ||
| 15.04.2020 | 0.6351 | +0.0004 | ||
| 14.04.2020 | 0.6347 | +0.0003 | ||
| 13.04.2020 | 0.6344 | +0.0002 | ||
| 10.04.2020 | 0.6342 | +0.0005 | ||
| 09.04.2020 | 0.6337 | 0.0000 | ||
| 08.04.2020 | 0.6337 | +0.0003 | ||
| 07.04.2020 | 0.6334 | +0.0002 | ||
| 06.04.2020 | 0.6332 | +0.0003 | ||
| 03.04.2020 | 0.6329 | +0.0001 | ||
| 02.04.2020 | 0.6328 | +0.0004 | ||
| 01.04.2020 | 0.6324 | -0.0011 | ||
| 31.03.2020 | 0.6335 | -0.0003 | ||
| 30.03.2020 | 0.6338 | -0.0011 | ||
| 27.03.2020 | 0.6349 | -0.0004 | ||
| 26.03.2020 | 0.6353 | -0.0003 | ||
| 25.03.2020 | 0.6356 | -0.0009 | ||
| 24.03.2020 | 0.6365 | -0.0006 | ||
| 23.03.2020 | 0.6371 | +0.0007 | ||
| 20.03.2020 | 0.6364 | +0.0001 | ||
| 19.03.2020 | 0.6363 | -0.0017 | ||
| 18.03.2020 | 0.6380 | -0.0009 | ||
| 17.03.2020 | 0.6389 | +0.0043 | ||
| 16.03.2020 | 0.6346 | -0.0025 | ||
| 13.03.2020 | 0.6371 | +0.0022 | ||
| 12.03.2020 | 0.6349 | -0.0019 | ||
| 11.03.2020 | 0.6368 | -0.0016 | ||
| 10.03.2020 | 0.6384 | -0.0027 | ||
| 09.03.2020 | 0.6411 | -0.0002 | ||
| 06.03.2020 | 0.6413 | -0.0011 | ||
| 05.03.2020 | 0.6424 | +0.0003 | ||
| 04.03.2020 | 0.6421 | -0.0003 | ||
| 03.03.2020 | 0.6424 | -0.0006 | ||
| 02.03.2020 | 0.6430 | -0.0018 | ||
| 28.02.2020 | 0.6448 | +0.0005 |
Curs valutar Kuna croată
Cursul valutar Kuna croată oferit de BNR la 9 iulie 2020.