Curs Kuna croată
2 decembrie 2022| Simbol | Data | Cotatie | Variatie | ||
|---|---|---|---|---|---|
| HRK | 02.12.2022 | 0.6529 | +0.0015 |
Curs Kuna croată
intre 2 decembrie 2022 si 27 iulie 2022| Data | Cotatie | Variatie | ||
|---|---|---|---|---|
| 02.12.2022 | 0.6529 | +0.0015 | ||
| 29.11.2022 | 0.6514 | -0.0013 | ||
| 28.11.2022 | 0.6527 | +0.0002 | ||
| 25.11.2022 | 0.6525 | -0.0014 | ||
| 24.11.2022 | 0.6539 | -0.0009 | ||
| 23.11.2022 | 0.6548 | +0.0019 | ||
| 22.11.2022 | 0.6529 | -0.0022 | ||
| 21.11.2022 | 0.6551 | -0.0004 | ||
| 18.11.2022 | 0.6555 | +0.0022 | ||
| 17.11.2022 | 0.6533 | +0.0010 | ||
| 16.11.2022 | 0.6523 | +0.0027 | ||
| 15.11.2022 | 0.6496 | +0.0004 | ||
| 14.11.2022 | 0.6492 | +0.0011 | ||
| 11.11.2022 | 0.6481 | -0.0004 | ||
| 10.11.2022 | 0.6485 | -0.0021 | ||
| 09.11.2022 | 0.6506 | +0.0019 | ||
| 08.11.2022 | 0.6487 | +0.0003 | ||
| 07.11.2022 | 0.6484 | -0.0002 | ||
| 04.11.2022 | 0.6486 | -0.0016 | ||
| 03.11.2022 | 0.6502 | -0.0018 | ||
| 02.11.2022 | 0.6520 | -0.0003 | ||
| 01.11.2022 | 0.6523 | -0.0002 | ||
| 31.10.2022 | 0.6525 | +0.0002 | ||
| 28.10.2022 | 0.6523 | +0.0032 | ||
| 27.10.2022 | 0.6491 | +0.0012 | ||
| 26.10.2022 | 0.6479 | -0.0030 | ||
| 25.10.2022 | 0.6509 | -0.0014 | ||
| 24.10.2022 | 0.6523 | +0.0002 | ||
| 21.10.2022 | 0.6521 | -0.0015 | ||
| 20.10.2022 | 0.6536 | -0.0009 | ||
| 19.10.2022 | 0.6545 | -0.0012 | ||
| 18.10.2022 | 0.6557 | -0.0001 | ||
| 17.10.2022 | 0.6558 | +0.0006 | ||
| 14.10.2022 | 0.6552 | -0.0009 | ||
| 13.10.2022 | 0.6561 | +0.0001 | ||
| 12.10.2022 | 0.6560 | +0.0002 | ||
| 11.10.2022 | 0.6558 | -0.0004 | ||
| 10.10.2022 | 0.6562 | -0.0004 | ||
| 07.10.2022 | 0.6566 | +0.0006 | ||
| 06.10.2022 | 0.6560 | -0.0009 | ||
| 05.10.2022 | 0.6569 | -0.0007 | ||
| 04.10.2022 | 0.6576 | +0.0004 | ||
| 03.10.2022 | 0.6572 | -0.0004 | ||
| 30.09.2022 | 0.6576 | +0.0002 | ||
| 29.09.2022 | 0.6574 | +0.0004 | ||
| 28.09.2022 | 0.6570 | +0.0003 | ||
| 27.09.2022 | 0.6567 | -0.0001 | ||
| 26.09.2022 | 0.6568 | -0.0004 | ||
| 23.09.2022 | 0.6572 | +0.0003 | ||
| 22.09.2022 | 0.6569 | -0.0005 | ||
| 21.09.2022 | 0.6574 | +0.0016 | ||
| 20.09.2022 | 0.6558 | +0.0013 | ||
| 19.09.2022 | 0.6545 | 0.0000 | ||
| 16.09.2022 | 0.6545 | -0.0002 | ||
| 15.09.2022 | 0.6547 | -0.0001 | ||
| 14.09.2022 | 0.6548 | +0.0008 | ||
| 13.09.2022 | 0.6540 | +0.0020 | ||
| 12.09.2022 | 0.6520 | +0.0012 | ||
| 09.09.2022 | 0.6508 | +0.0026 | ||
| 08.09.2022 | 0.6482 | +0.0014 | ||
| 07.09.2022 | 0.6468 | +0.0042 | ||
| 06.09.2022 | 0.6426 | +0.0017 | ||
| 05.09.2022 | 0.6409 | -0.0019 | ||
| 02.09.2022 | 0.6428 | -0.0026 | ||
| 01.09.2022 | 0.6454 | -0.0013 | ||
| 31.08.2022 | 0.6467 | -0.0011 | ||
| 30.08.2022 | 0.6478 | -0.0007 | ||
| 29.08.2022 | 0.6485 | -0.0002 | ||
| 26.08.2022 | 0.6487 | -0.0001 | ||
| 25.08.2022 | 0.6488 | -0.0011 | ||
| 24.08.2022 | 0.6499 | -0.0008 | ||
| 23.08.2022 | 0.6507 | +0.0003 | ||
| 22.08.2022 | 0.6504 | +0.0011 | ||
| 19.08.2022 | 0.6493 | -0.0005 | ||
| 18.08.2022 | 0.6498 | -0.0010 | ||
| 17.08.2022 | 0.6508 | +0.0003 | ||
| 16.08.2022 | 0.6505 | -0.0004 | ||
| 12.08.2022 | 0.6509 | -0.0019 | ||
| 11.08.2022 | 0.6528 | -0.0009 | ||
| 10.08.2022 | 0.6537 | +0.0007 | ||
| 09.08.2022 | 0.6530 | -0.0022 | ||
| 08.08.2022 | 0.6552 | -0.0003 | ||
| 05.08.2022 | 0.6555 | -0.0001 | ||
| 04.08.2022 | 0.6556 | +0.0004 | ||
| 03.08.2022 | 0.6552 | -0.0002 | ||
| 02.08.2022 | 0.6554 | -0.0001 | ||
| 01.08.2022 | 0.6555 | -0.0010 | ||
| 29.07.2022 | 0.6565 | 0.0000 | ||
| 28.07.2022 | 0.6565 | -0.0001 | ||
| 27.07.2022 | 0.6566 | +0.0006 |
Curs valutar Kuna croată
Cursul valutar Kuna croată oferit de BNR la 2 decembrie 2022.