Curs Kuna croată
23 ianuarie 2020 | Simbol | Data | Cotatie | Variatie | |
|---|
| HRK | 23.01.2020 | 0.6420 | -0.0005 | |
|---|
Curs Kuna croată
intre 23 ianuarie 2020 si 16 septembrie 2019 | Data | Cotatie | Variatie | |
|---|
| 23.01.2020 | 0.6420 | -0.0005 | |
| 22.01.2020 | 0.6425 | -0.0001 | |
| 21.01.2020 | 0.6426 | -0.0001 | |
| 20.01.2020 | 0.6427 | +0.0001 | |
| 17.01.2020 | 0.6426 | +0.0004 | |
| 16.01.2020 | 0.6422 | +0.0001 | |
| 15.01.2020 | 0.6421 | +0.0003 | |
| 14.01.2020 | 0.6418 | -0.0001 | |
| 13.01.2020 | 0.6419 | -0.0001 | |
| 10.01.2020 | 0.6420 | +0.0005 | |
| 09.01.2020 | 0.6415 | +0.0002 | |
| 08.01.2020 | 0.6413 | +0.0002 | |
| 07.01.2020 | 0.6411 | +0.0004 | |
| 06.01.2020 | 0.6407 | -0.0014 | |
| 03.01.2020 | 0.6421 | 0.0000 | |
| 31.12.2019 | 0.6421 | +0.0007 | |
| 30.12.2019 | 0.6414 | -0.0008 | |
| 27.12.2019 | 0.6422 | +0.0003 | |
| 24.12.2019 | 0.6419 | +0.0010 | |
| 23.12.2019 | 0.6409 | -0.0008 | |
| 20.12.2019 | 0.6417 | +0.0002 | |
| 19.12.2019 | 0.6415 | 0.0000 | |
| 18.12.2019 | 0.6415 | -0.0008 | |
| 17.12.2019 | 0.6423 | 0.0000 | |
| 16.12.2019 | 0.6423 | 0.0000 | |
| 13.12.2019 | 0.6423 | -0.0001 | |
| 12.12.2019 | 0.6424 | -0.0002 | |
| 11.12.2019 | 0.6426 | +0.0002 | |
| 10.12.2019 | 0.6424 | +0.0001 | |
| 09.12.2019 | 0.6423 | -0.0001 | |
| 06.12.2019 | 0.6424 | +0.0003 | |
| 05.12.2019 | 0.6421 | +0.0003 | |
| 04.12.2019 | 0.6418 | -0.0004 | |
| 03.12.2019 | 0.6422 | -0.0001 | |
| 02.12.2019 | 0.6423 | 0.0000 | |
| 29.11.2019 | 0.6423 | -0.0001 | |
| 28.11.2019 | 0.6424 | -0.0002 | |
| 27.11.2019 | 0.6426 | +0.0001 | |
| 26.11.2019 | 0.6425 | +0.0005 | |
| 25.11.2019 | 0.6420 | +0.0004 | |
| 22.11.2019 | 0.6416 | -0.0011 | |
| 21.11.2019 | 0.6427 | +0.0006 | |
| 20.11.2019 | 0.6421 | +0.0005 | |
| 19.11.2019 | 0.6416 | +0.0002 | |
| 18.11.2019 | 0.6414 | +0.0009 | |
| 15.11.2019 | 0.6405 | -0.0004 | |
| 14.11.2019 | 0.6409 | +0.0013 | |
| 13.11.2019 | 0.6396 | -0.0002 | |
| 12.11.2019 | 0.6398 | -0.0006 | |
| 11.11.2019 | 0.6404 | -0.0003 | |
| 08.11.2019 | 0.6407 | +0.0001 | |
| 07.11.2019 | 0.6406 | +0.0004 | |
| 06.11.2019 | 0.6402 | +0.0013 | |
| 05.11.2019 | 0.6389 | +0.0007 | |
| 04.11.2019 | 0.6382 | +0.0005 | |
| 01.11.2019 | 0.6377 | -0.0004 | |
| 31.10.2019 | 0.6381 | +0.0008 | |
| 30.10.2019 | 0.6373 | -0.0006 | |
| 29.10.2019 | 0.6379 | -0.0002 | |
| 28.10.2019 | 0.6381 | -0.0001 | |
| 25.10.2019 | 0.6382 | +0.0004 | |
| 24.10.2019 | 0.6378 | -0.0019 | |
| 23.10.2019 | 0.6397 | -0.0001 | |
| 22.10.2019 | 0.6398 | -0.0001 | |
| 21.10.2019 | 0.6399 | +0.0008 | |
| 18.10.2019 | 0.6391 | -0.0001 | |
| 17.10.2019 | 0.6392 | -0.0003 | |
| 16.10.2019 | 0.6395 | +0.0003 | |
| 15.10.2019 | 0.6392 | -0.0005 | |
| 14.10.2019 | 0.6397 | -0.0009 | |
| 11.10.2019 | 0.6406 | +0.0009 | |
| 10.10.2019 | 0.6397 | -0.0002 | |
| 09.10.2019 | 0.6399 | +0.0001 | |
| 08.10.2019 | 0.6398 | +0.0001 | |
| 07.10.2019 | 0.6397 | -0.0001 | |
| 04.10.2019 | 0.6398 | -0.0005 | |
| 03.10.2019 | 0.6403 | -0.0002 | |
| 02.10.2019 | 0.6405 | -0.0005 | |
| 01.10.2019 | 0.6410 | -0.0002 | |
| 30.09.2019 | 0.6412 | -0.0001 | |
| 27.09.2019 | 0.6413 | +0.0004 | |
| 26.09.2019 | 0.6409 | +0.0006 | |
| 25.09.2019 | 0.6403 | -0.0011 | |
| 24.09.2019 | 0.6414 | -0.0004 | |
| 23.09.2019 | 0.6418 | +0.0010 | |
| 20.09.2019 | 0.6408 | +0.0002 | |
| 19.09.2019 | 0.6406 | +0.0006 | |
| 18.09.2019 | 0.6400 | -0.0004 | |
| 17.09.2019 | 0.6404 | +0.0002 | |
| 16.09.2019 | 0.6402 | -0.0001 | |
Curs valutar Kuna croată
Cursul valutar Kuna croată oferit de BNR la 23 ianuarie 2020.
