Curs Kuna croată
27 septembrie 2021 | Simbol | Data | Cotatie | Variatie | |
| HRK | 27.09.2021 | 0.6596 | -0.0006 | |
Curs Kuna croată
intre 27 septembrie 2021 si 21 mai 2021 | Data | Cotatie | Variatie | |
| 27.09.2021 | 0.6596 | -0.0006 | |
| 24.09.2021 | 0.6602 | -0.0002 | |
| 23.09.2021 | 0.6604 | 0.0000 | |
| 22.09.2021 | 0.6604 | +0.0006 | |
| 21.09.2021 | 0.6598 | +0.0005 | |
| 20.09.2021 | 0.6593 | +0.0002 | |
| 17.09.2021 | 0.6591 | -0.0010 | |
| 16.09.2021 | 0.6601 | -0.0014 | |
| 15.09.2021 | 0.6615 | -0.0004 | |
| 14.09.2021 | 0.6619 | +0.0005 | |
| 13.09.2021 | 0.6614 | +0.0012 | |
| 10.09.2021 | 0.6602 | -0.0016 | |
| 09.09.2021 | 0.6618 | +0.0003 | |
| 08.09.2021 | 0.6615 | -0.0001 | |
| 07.09.2021 | 0.6616 | +0.0009 | |
| 06.09.2021 | 0.6607 | +0.0017 | |
| 03.09.2021 | 0.6590 | +0.0005 | |
| 02.09.2021 | 0.6585 | -0.0004 | |
| 01.09.2021 | 0.6589 | +0.0002 | |
| 31.08.2021 | 0.6587 | +0.0002 | |
| 30.08.2021 | 0.6585 | -0.0003 | |
| 27.08.2021 | 0.6588 | +0.0005 | |
| 26.08.2021 | 0.6583 | +0.0003 | |
| 25.08.2021 | 0.6580 | +0.0005 | |
| 24.08.2021 | 0.6575 | -0.0005 | |
| 23.08.2021 | 0.6580 | +0.0001 | |
| 20.08.2021 | 0.6579 | +0.0012 | |
| 19.08.2021 | 0.6567 | -0.0010 | |
| 18.08.2021 | 0.6577 | +0.0005 | |
| 17.08.2021 | 0.6572 | +0.0020 | |
| 16.08.2021 | 0.6552 | +0.0001 | |
| 13.08.2021 | 0.6551 | -0.0003 | |
| 12.08.2021 | 0.6554 | -0.0003 | |
| 11.08.2021 | 0.6557 | +0.0003 | |
| 10.08.2021 | 0.6554 | 0.0000 | |
| 09.08.2021 | 0.6554 | +0.0003 | |
| 06.08.2021 | 0.6551 | -0.0004 | |
| 05.08.2021 | 0.6555 | -0.0002 | |
| 04.08.2021 | 0.6557 | +0.0001 | |
| 03.08.2021 | 0.6556 | -0.0001 | |
| 02.08.2021 | 0.6557 | 0.0000 | |
| 30.07.2021 | 0.6557 | +0.0002 | |
| 29.07.2021 | 0.6555 | -0.0001 | |
| 28.07.2021 | 0.6556 | +0.0002 | |
| 27.07.2021 | 0.6554 | +0.0016 | |
| 26.07.2021 | 0.6538 | +0.0005 | |
| 23.07.2021 | 0.6533 | -0.0008 | |
| 22.07.2021 | 0.6541 | -0.0004 | |
| 21.07.2021 | 0.6545 | -0.0009 | |
| 20.07.2021 | 0.6554 | -0.0013 | |
| 19.07.2021 | 0.6567 | -0.0005 | |
| 16.07.2021 | 0.6572 | -0.0005 | |
| 15.07.2021 | 0.6577 | -0.0003 | |
| 14.07.2021 | 0.6580 | +0.0005 | |
| 13.07.2021 | 0.6575 | 0.0000 | |
| 12.07.2021 | 0.6575 | -0.0002 | |
| 09.07.2021 | 0.6577 | -0.0001 | |
| 08.07.2021 | 0.6578 | -0.0005 | |
| 07.07.2021 | 0.6583 | +0.0002 | |
| 06.07.2021 | 0.6581 | +0.0002 | |
| 05.07.2021 | 0.6579 | +0.0001 | |
| 02.07.2021 | 0.6578 | +0.0001 | |
| 01.07.2021 | 0.6577 | +0.0002 | |
| 30.06.2021 | 0.6575 | +0.0002 | |
| 29.06.2021 | 0.6573 | +0.0003 | |
| 28.06.2021 | 0.6570 | +0.0002 | |
| 25.06.2021 | 0.6568 | +0.0002 | |
| 24.06.2021 | 0.6566 | -0.0001 | |
| 23.06.2021 | 0.6567 | -0.0001 | |
| 22.06.2021 | 0.6568 | +0.0002 | |
| 18.06.2021 | 0.6566 | -0.0004 | |
| 17.06.2021 | 0.6570 | -0.0011 | |
| 16.06.2021 | 0.6581 | +0.0006 | |
| 15.06.2021 | 0.6575 | +0.0008 | |
| 14.06.2021 | 0.6567 | -0.0001 | |
| 11.06.2021 | 0.6568 | +0.0004 | |
| 10.06.2021 | 0.6564 | -0.0002 | |
| 09.06.2021 | 0.6566 | +0.0001 | |
| 08.06.2021 | 0.6565 | +0.0001 | |
| 07.06.2021 | 0.6564 | +0.0004 | |
| 04.06.2021 | 0.6560 | -0.0001 | |
| 03.06.2021 | 0.6561 | +0.0006 | |
| 02.06.2021 | 0.6555 | +0.0002 | |
| 31.05.2021 | 0.6553 | +0.0010 | |
| 28.05.2021 | 0.6543 | -0.0001 | |
| 27.05.2021 | 0.6544 | -0.0009 | |
| 26.05.2021 | 0.6553 | -0.0003 | |
| 25.05.2021 | 0.6556 | -0.0010 | |
| 24.05.2021 | 0.6566 | +0.0003 | |
| 21.05.2021 | 0.6563 | +0.0002 | |
Curs valutar Kuna croată
Cursul valutar Kuna croată oferit de BNR la 27 septembrie 2021.
