Curs Kuna croată
17 octombrie 2019 | Simbol | Data | Cotatie | Variatie | |
|---|
| HRK | 17.10.2019 | 0.6392 | -0.0003 | |
|---|
Curs Kuna croată
intre 17 octombrie 2019 si 12 iunie 2019 | Data | Cotatie | Variatie | |
|---|
| 17.10.2019 | 0.6392 | -0.0003 | |
| 16.10.2019 | 0.6395 | +0.0003 | |
| 15.10.2019 | 0.6392 | -0.0005 | |
| 14.10.2019 | 0.6397 | -0.0009 | |
| 11.10.2019 | 0.6406 | +0.0009 | |
| 10.10.2019 | 0.6397 | -0.0002 | |
| 09.10.2019 | 0.6399 | +0.0001 | |
| 08.10.2019 | 0.6398 | +0.0001 | |
| 07.10.2019 | 0.6397 | -0.0001 | |
| 04.10.2019 | 0.6398 | -0.0005 | |
| 03.10.2019 | 0.6403 | -0.0002 | |
| 02.10.2019 | 0.6405 | -0.0005 | |
| 01.10.2019 | 0.6410 | -0.0002 | |
| 30.09.2019 | 0.6412 | -0.0001 | |
| 27.09.2019 | 0.6413 | +0.0004 | |
| 26.09.2019 | 0.6409 | +0.0006 | |
| 25.09.2019 | 0.6403 | -0.0011 | |
| 24.09.2019 | 0.6414 | -0.0004 | |
| 23.09.2019 | 0.6418 | +0.0010 | |
| 20.09.2019 | 0.6408 | +0.0002 | |
| 19.09.2019 | 0.6406 | +0.0006 | |
| 18.09.2019 | 0.6400 | -0.0004 | |
| 17.09.2019 | 0.6404 | +0.0002 | |
| 16.09.2019 | 0.6402 | -0.0001 | |
| 13.09.2019 | 0.6403 | -0.0002 | |
| 12.09.2019 | 0.6405 | +0.0003 | |
| 11.09.2019 | 0.6402 | +0.0002 | |
| 10.09.2019 | 0.6400 | +0.0004 | |
| 09.09.2019 | 0.6396 | +0.0004 | |
| 06.09.2019 | 0.6392 | +0.0002 | |
| 05.09.2019 | 0.6390 | +0.0007 | |
| 04.09.2019 | 0.6383 | -0.0002 | |
| 03.09.2019 | 0.6385 | +0.0009 | |
| 02.09.2019 | 0.6376 | -0.0013 | |
| 30.08.2019 | 0.6389 | +0.0001 | |
| 29.08.2019 | 0.6388 | -0.0003 | |
| 28.08.2019 | 0.6391 | -0.0006 | |
| 27.08.2019 | 0.6397 | +0.0006 | |
| 26.08.2019 | 0.6391 | +0.0005 | |
| 23.08.2019 | 0.6386 | -0.0009 | |
| 22.08.2019 | 0.6395 | -0.0009 | |
| 21.08.2019 | 0.6404 | -0.0003 | |
| 20.08.2019 | 0.6407 | +0.0006 | |
| 19.08.2019 | 0.6401 | +0.0002 | |
| 16.08.2019 | 0.6399 | +0.0008 | |
| 14.08.2019 | 0.6391 | -0.0004 | |
| 13.08.2019 | 0.6395 | 0.0000 | |
| 12.08.2019 | 0.6395 | 0.0000 | |
| 09.08.2019 | 0.6395 | -0.0015 | |
| 08.08.2019 | 0.6410 | +0.0001 | |
| 07.08.2019 | 0.6409 | 0.0000 | |
| 06.08.2019 | 0.6409 | -0.0003 | |
| 05.08.2019 | 0.6412 | 0.0000 | |
| 02.08.2019 | 0.6412 | +0.0002 | |
| 01.08.2019 | 0.6410 | -0.0003 | |
| 31.07.2019 | 0.6413 | +0.0002 | |
| 30.07.2019 | 0.6411 | +0.0008 | |
| 29.07.2019 | 0.6403 | +0.0001 | |
| 26.07.2019 | 0.6402 | +0.0010 | |
| 25.07.2019 | 0.6392 | +0.0001 | |
| 24.07.2019 | 0.6391 | +0.0001 | |
| 23.07.2019 | 0.6390 | -0.0003 | |
| 22.07.2019 | 0.6393 | -0.0012 | |
| 19.07.2019 | 0.6405 | +0.0001 | |
| 18.07.2019 | 0.6404 | -0.0005 | |
| 17.07.2019 | 0.6409 | +0.0004 | |
| 16.07.2019 | 0.6405 | +0.0005 | |
| 15.07.2019 | 0.6400 | -0.0001 | |
| 12.07.2019 | 0.6401 | -0.0001 | |
| 11.07.2019 | 0.6402 | -0.0001 | |
| 10.07.2019 | 0.6403 | +0.0010 | |
| 09.07.2019 | 0.6393 | +0.0008 | |
| 08.07.2019 | 0.6385 | 0.0000 | |
| 05.07.2019 | 0.6385 | -0.0001 | |
| 04.07.2019 | 0.6386 | -0.0016 | |
| 03.07.2019 | 0.6402 | 0.0000 | |
| 02.07.2019 | 0.6402 | +0.0004 | |
| 01.07.2019 | 0.6398 | -0.0003 | |
| 28.06.2019 | 0.6401 | +0.0014 | |
| 27.06.2019 | 0.6387 | +0.0006 | |
| 26.06.2019 | 0.6381 | 0.0000 | |
| 25.06.2019 | 0.6381 | -0.0003 | |
| 24.06.2019 | 0.6384 | +0.0005 | |
| 21.06.2019 | 0.6379 | -0.0009 | |
| 20.06.2019 | 0.6388 | +0.0004 | |
| 19.06.2019 | 0.6384 | +0.0004 | |
| 18.06.2019 | 0.6380 | +0.0007 | |
| 14.06.2019 | 0.6373 | +0.0003 | |
| 13.06.2019 | 0.6370 | 0.0000 | |
| 12.06.2019 | 0.6370 | -0.0003 | |
Curs valutar Kuna croată
Cursul valutar Kuna croată oferit de BNR la 17 octombrie 2019.
