Curs Kuna croată
24 iunie 2021 | Simbol | Data | Cotatie | Variatie | |
| HRK | 24.06.2021 | 0.6566 | -0.0001 | |
Curs Kuna croată
intre 24 iunie 2021 si 15 februarie 2021 | Data | Cotatie | Variatie | |
| 24.06.2021 | 0.6566 | -0.0001 | |
| 23.06.2021 | 0.6567 | -0.0001 | |
| 22.06.2021 | 0.6568 | +0.0002 | |
| 18.06.2021 | 0.6566 | -0.0004 | |
| 17.06.2021 | 0.6570 | -0.0011 | |
| 16.06.2021 | 0.6581 | +0.0006 | |
| 15.06.2021 | 0.6575 | +0.0008 | |
| 14.06.2021 | 0.6567 | -0.0001 | |
| 11.06.2021 | 0.6568 | +0.0004 | |
| 10.06.2021 | 0.6564 | -0.0002 | |
| 09.06.2021 | 0.6566 | +0.0001 | |
| 08.06.2021 | 0.6565 | +0.0001 | |
| 07.06.2021 | 0.6564 | +0.0004 | |
| 04.06.2021 | 0.6560 | -0.0001 | |
| 03.06.2021 | 0.6561 | +0.0006 | |
| 02.06.2021 | 0.6555 | +0.0002 | |
| 31.05.2021 | 0.6553 | +0.0010 | |
| 28.05.2021 | 0.6543 | -0.0001 | |
| 27.05.2021 | 0.6544 | -0.0009 | |
| 26.05.2021 | 0.6553 | -0.0003 | |
| 25.05.2021 | 0.6556 | -0.0010 | |
| 24.05.2021 | 0.6566 | +0.0003 | |
| 21.05.2021 | 0.6563 | +0.0002 | |
| 20.05.2021 | 0.6561 | +0.0001 | |
| 19.05.2021 | 0.6560 | +0.0008 | |
| 18.05.2021 | 0.6552 | 0.0000 | |
| 17.05.2021 | 0.6552 | +0.0002 | |
| 14.05.2021 | 0.6550 | +0.0005 | |
| 13.05.2021 | 0.6545 | -0.0001 | |
| 12.05.2021 | 0.6546 | +0.0008 | |
| 11.05.2021 | 0.6538 | 0.0000 | |
| 10.05.2021 | 0.6538 | 0.0000 | |
| 07.05.2021 | 0.6538 | -0.0002 | |
| 06.05.2021 | 0.6540 | +0.0001 | |
| 05.05.2021 | 0.6539 | +0.0008 | |
| 04.05.2021 | 0.6531 | +0.0012 | |
| 29.04.2021 | 0.6519 | +0.0001 | |
| 28.04.2021 | 0.6518 | +0.0007 | |
| 27.04.2021 | 0.6511 | +0.0003 | |
| 26.04.2021 | 0.6508 | +0.0002 | |
| 23.04.2021 | 0.6506 | +0.0002 | |
| 22.04.2021 | 0.6504 | +0.0001 | |
| 21.04.2021 | 0.6503 | -0.0005 | |
| 20.04.2021 | 0.6508 | +0.0002 | |
| 19.04.2021 | 0.6506 | -0.0003 | |
| 16.04.2021 | 0.6509 | -0.0001 | |
| 15.04.2021 | 0.6510 | +0.0010 | |
| 14.04.2021 | 0.6500 | -0.0004 | |
| 13.04.2021 | 0.6504 | +0.0002 | |
| 12.04.2021 | 0.6502 | +0.0005 | |
| 09.04.2021 | 0.6497 | +0.0002 | |
| 08.04.2021 | 0.6495 | +0.0005 | |
| 07.04.2021 | 0.6490 | -0.0006 | |
| 06.04.2021 | 0.6496 | +0.0001 | |
| 05.04.2021 | 0.6495 | +0.0007 | |
| 02.04.2021 | 0.6488 | +0.0001 | |
| 01.04.2021 | 0.6487 | -0.0018 | |
| 31.03.2021 | 0.6505 | +0.0011 | |
| 30.03.2021 | 0.6494 | +0.0030 | |
| 29.03.2021 | 0.6464 | +0.0014 | |
| 26.03.2021 | 0.6450 | 0.0000 | |
| 25.03.2021 | 0.6450 | -0.0005 | |
| 24.03.2021 | 0.6455 | +0.0002 | |
| 23.03.2021 | 0.6453 | +0.0004 | |
| 22.03.2021 | 0.6449 | 0.0000 | |
| 19.03.2021 | 0.6449 | -0.0001 | |
| 18.03.2021 | 0.6450 | -0.0001 | |
| 17.03.2021 | 0.6451 | +0.0004 | |
| 16.03.2021 | 0.6447 | +0.0004 | |
| 15.03.2021 | 0.6443 | +0.0005 | |
| 12.03.2021 | 0.6438 | 0.0000 | |
| 11.03.2021 | 0.6438 | -0.0002 | |
| 10.03.2021 | 0.6440 | -0.0004 | |
| 09.03.2021 | 0.6444 | -0.0001 | |
| 08.03.2021 | 0.6445 | -0.0004 | |
| 05.03.2021 | 0.6449 | +0.0015 | |
| 04.03.2021 | 0.6434 | +0.0002 | |
| 03.03.2021 | 0.6432 | 0.0000 | |
| 02.03.2021 | 0.6432 | 0.0000 | |
| 01.03.2021 | 0.6432 | +0.0001 | |
| 26.02.2021 | 0.6431 | +0.0001 | |
| 25.02.2021 | 0.6430 | +0.0002 | |
| 24.02.2021 | 0.6428 | -0.0008 | |
| 23.02.2021 | 0.6436 | -0.0002 | |
| 22.02.2021 | 0.6438 | +0.0005 | |
| 19.02.2021 | 0.6433 | -0.0004 | |
| 18.02.2021 | 0.6437 | -0.0001 | |
| 17.02.2021 | 0.6438 | 0.0000 | |
| 16.02.2021 | 0.6438 | 0.0000 | |
| 15.02.2021 | 0.6438 | 0.0000 | |
Curs valutar Kuna croată
Cursul valutar Kuna croată oferit de BNR la 24 iunie 2021.
