Curs Kuna croată
16 august 2019 | Simbol | Data | Cotatie | Variatie | |
|---|
| HRK | 16.08.2019 | 0.6399 | +0.0008 | |
|---|
Curs Kuna croată
intre 16 august 2019 si 8 aprilie 2019 | Data | Cotatie | Variatie | |
|---|
| 16.08.2019 | 0.6399 | +0.0008 | |
| 14.08.2019 | 0.6391 | -0.0004 | |
| 13.08.2019 | 0.6395 | 0.0000 | |
| 12.08.2019 | 0.6395 | 0.0000 | |
| 09.08.2019 | 0.6395 | -0.0015 | |
| 08.08.2019 | 0.6410 | +0.0001 | |
| 07.08.2019 | 0.6409 | 0.0000 | |
| 06.08.2019 | 0.6409 | -0.0003 | |
| 05.08.2019 | 0.6412 | 0.0000 | |
| 02.08.2019 | 0.6412 | +0.0002 | |
| 01.08.2019 | 0.6410 | -0.0003 | |
| 31.07.2019 | 0.6413 | +0.0002 | |
| 30.07.2019 | 0.6411 | +0.0008 | |
| 29.07.2019 | 0.6403 | +0.0001 | |
| 26.07.2019 | 0.6402 | +0.0010 | |
| 25.07.2019 | 0.6392 | +0.0001 | |
| 24.07.2019 | 0.6391 | +0.0001 | |
| 23.07.2019 | 0.6390 | -0.0003 | |
| 22.07.2019 | 0.6393 | -0.0012 | |
| 19.07.2019 | 0.6405 | +0.0001 | |
| 18.07.2019 | 0.6404 | -0.0005 | |
| 17.07.2019 | 0.6409 | +0.0004 | |
| 16.07.2019 | 0.6405 | +0.0005 | |
| 15.07.2019 | 0.6400 | -0.0001 | |
| 12.07.2019 | 0.6401 | -0.0001 | |
| 11.07.2019 | 0.6402 | -0.0001 | |
| 10.07.2019 | 0.6403 | +0.0010 | |
| 09.07.2019 | 0.6393 | +0.0008 | |
| 08.07.2019 | 0.6385 | 0.0000 | |
| 05.07.2019 | 0.6385 | -0.0001 | |
| 04.07.2019 | 0.6386 | -0.0016 | |
| 03.07.2019 | 0.6402 | 0.0000 | |
| 02.07.2019 | 0.6402 | +0.0004 | |
| 01.07.2019 | 0.6398 | -0.0003 | |
| 28.06.2019 | 0.6401 | +0.0014 | |
| 27.06.2019 | 0.6387 | +0.0006 | |
| 26.06.2019 | 0.6381 | 0.0000 | |
| 25.06.2019 | 0.6381 | -0.0003 | |
| 24.06.2019 | 0.6384 | +0.0005 | |
| 21.06.2019 | 0.6379 | -0.0009 | |
| 20.06.2019 | 0.6388 | +0.0004 | |
| 19.06.2019 | 0.6384 | +0.0004 | |
| 18.06.2019 | 0.6380 | +0.0007 | |
| 14.06.2019 | 0.6373 | +0.0003 | |
| 13.06.2019 | 0.6370 | 0.0000 | |
| 12.06.2019 | 0.6370 | -0.0003 | |
| 11.06.2019 | 0.6373 | +0.0013 | |
| 10.06.2019 | 0.6360 | +0.0002 | |
| 07.06.2019 | 0.6358 | 0.0000 | |
| 06.06.2019 | 0.6358 | -0.0016 | |
| 05.06.2019 | 0.6374 | -0.0008 | |
| 04.06.2019 | 0.6382 | -0.0014 | |
| 03.06.2019 | 0.6396 | -0.0003 | |
| 31.05.2019 | 0.6399 | -0.0012 | |
| 30.05.2019 | 0.6411 | -0.0002 | |
| 29.05.2019 | 0.6413 | -0.0003 | |
| 28.05.2019 | 0.6416 | +0.0002 | |
| 27.05.2019 | 0.6414 | +0.0002 | |
| 24.05.2019 | 0.6412 | +0.0003 | |
| 23.05.2019 | 0.6409 | -0.0005 | |
| 22.05.2019 | 0.6414 | +0.0001 | |
| 21.05.2019 | 0.6413 | +0.0002 | |
| 20.05.2019 | 0.6411 | +0.0001 | |
| 17.05.2019 | 0.6410 | -0.0005 | |
| 16.05.2019 | 0.6415 | -0.0007 | |
| 15.05.2019 | 0.6422 | -0.0002 | |
| 14.05.2019 | 0.6424 | -0.0005 | |
| 13.05.2019 | 0.6429 | +0.0004 | |
| 10.05.2019 | 0.6425 | +0.0001 | |
| 09.05.2019 | 0.6424 | +0.0003 | |
| 08.05.2019 | 0.6421 | -0.0002 | |
| 07.05.2019 | 0.6423 | +0.0008 | |
| 06.05.2019 | 0.6415 | -0.0001 | |
| 03.05.2019 | 0.6416 | 0.0000 | |
| 02.05.2019 | 0.6416 | 0.0000 | |
| 30.04.2019 | 0.6416 | +0.0002 | |
| 25.04.2019 | 0.6414 | +0.0007 | |
| 24.04.2019 | 0.6407 | -0.0002 | |
| 23.04.2019 | 0.6409 | +0.0005 | |
| 22.04.2019 | 0.6404 | -0.0003 | |
| 19.04.2019 | 0.6407 | +0.0003 | |
| 18.04.2019 | 0.6404 | -0.0001 | |
| 17.04.2019 | 0.6405 | +0.0003 | |
| 16.04.2019 | 0.6402 | -0.0001 | |
| 15.04.2019 | 0.6403 | +0.0003 | |
| 12.04.2019 | 0.6400 | -0.0005 | |
| 11.04.2019 | 0.6405 | -0.0007 | |
| 10.04.2019 | 0.6412 | +0.0019 | |
| 09.04.2019 | 0.6393 | +0.0002 | |
| 08.04.2019 | 0.6391 | -0.0006 | |
Curs valutar Kuna croată
Cursul valutar Kuna croată oferit de BNR la 16 august 2019.
