Curs Kuna croată
3 aprilie 2020| Simbol | Data | Cotatie | Variatie | ||
|---|---|---|---|---|---|
| HRK | 03.04.2020 | 0.6329 | +0.0001 |
Curs Kuna croată
intre 3 aprilie 2020 si 25 noiembrie 2019| Data | Cotatie | Variatie | ||
|---|---|---|---|---|
| 03.04.2020 | 0.6329 | +0.0001 | ||
| 02.04.2020 | 0.6328 | +0.0004 | ||
| 01.04.2020 | 0.6324 | -0.0011 | ||
| 31.03.2020 | 0.6335 | -0.0003 | ||
| 30.03.2020 | 0.6338 | -0.0011 | ||
| 27.03.2020 | 0.6349 | -0.0004 | ||
| 26.03.2020 | 0.6353 | -0.0003 | ||
| 25.03.2020 | 0.6356 | -0.0009 | ||
| 24.03.2020 | 0.6365 | -0.0006 | ||
| 23.03.2020 | 0.6371 | +0.0007 | ||
| 20.03.2020 | 0.6364 | +0.0001 | ||
| 19.03.2020 | 0.6363 | -0.0017 | ||
| 18.03.2020 | 0.6380 | -0.0009 | ||
| 17.03.2020 | 0.6389 | +0.0043 | ||
| 16.03.2020 | 0.6346 | -0.0025 | ||
| 13.03.2020 | 0.6371 | +0.0022 | ||
| 12.03.2020 | 0.6349 | -0.0019 | ||
| 11.03.2020 | 0.6368 | -0.0016 | ||
| 10.03.2020 | 0.6384 | -0.0027 | ||
| 09.03.2020 | 0.6411 | -0.0002 | ||
| 06.03.2020 | 0.6413 | -0.0011 | ||
| 05.03.2020 | 0.6424 | +0.0003 | ||
| 04.03.2020 | 0.6421 | -0.0003 | ||
| 03.03.2020 | 0.6424 | -0.0006 | ||
| 02.03.2020 | 0.6430 | -0.0018 | ||
| 28.02.2020 | 0.6448 | +0.0005 | ||
| 27.02.2020 | 0.6443 | +0.0005 | ||
| 26.02.2020 | 0.6438 | -0.0013 | ||
| 25.02.2020 | 0.6451 | +0.0016 | ||
| 24.02.2020 | 0.6435 | -0.0012 | ||
| 21.02.2020 | 0.6447 | +0.0025 | ||
| 20.02.2020 | 0.6422 | +0.0003 | ||
| 19.02.2020 | 0.6419 | -0.0004 | ||
| 18.02.2020 | 0.6423 | +0.0012 | ||
| 17.02.2020 | 0.6411 | +0.0010 | ||
| 14.02.2020 | 0.6401 | +0.0008 | ||
| 13.02.2020 | 0.6393 | +0.0003 | ||
| 12.02.2020 | 0.6390 | -0.0010 | ||
| 11.02.2020 | 0.6400 | +0.0006 | ||
| 10.02.2020 | 0.6394 | +0.0003 | ||
| 07.02.2020 | 0.6391 | 0.0000 | ||
| 06.02.2020 | 0.6391 | -0.0014 | ||
| 05.02.2020 | 0.6405 | -0.0008 | ||
| 04.02.2020 | 0.6413 | -0.0006 | ||
| 03.02.2020 | 0.6419 | -0.0001 | ||
| 31.01.2020 | 0.6420 | -0.0002 | ||
| 30.01.2020 | 0.6422 | +0.0002 | ||
| 29.01.2020 | 0.6420 | -0.0003 | ||
| 28.01.2020 | 0.6423 | 0.0000 | ||
| 27.01.2020 | 0.6423 | +0.0003 | ||
| 23.01.2020 | 0.6420 | -0.0005 | ||
| 22.01.2020 | 0.6425 | -0.0001 | ||
| 21.01.2020 | 0.6426 | -0.0001 | ||
| 20.01.2020 | 0.6427 | +0.0001 | ||
| 17.01.2020 | 0.6426 | +0.0004 | ||
| 16.01.2020 | 0.6422 | +0.0001 | ||
| 15.01.2020 | 0.6421 | +0.0003 | ||
| 14.01.2020 | 0.6418 | -0.0001 | ||
| 13.01.2020 | 0.6419 | -0.0001 | ||
| 10.01.2020 | 0.6420 | +0.0005 | ||
| 09.01.2020 | 0.6415 | +0.0002 | ||
| 08.01.2020 | 0.6413 | +0.0002 | ||
| 07.01.2020 | 0.6411 | +0.0004 | ||
| 06.01.2020 | 0.6407 | -0.0014 | ||
| 03.01.2020 | 0.6421 | 0.0000 | ||
| 31.12.2019 | 0.6421 | +0.0007 | ||
| 30.12.2019 | 0.6414 | -0.0008 | ||
| 27.12.2019 | 0.6422 | +0.0003 | ||
| 24.12.2019 | 0.6419 | +0.0010 | ||
| 23.12.2019 | 0.6409 | -0.0008 | ||
| 20.12.2019 | 0.6417 | +0.0002 | ||
| 19.12.2019 | 0.6415 | 0.0000 | ||
| 18.12.2019 | 0.6415 | -0.0008 | ||
| 17.12.2019 | 0.6423 | 0.0000 | ||
| 16.12.2019 | 0.6423 | 0.0000 | ||
| 13.12.2019 | 0.6423 | -0.0001 | ||
| 12.12.2019 | 0.6424 | -0.0002 | ||
| 11.12.2019 | 0.6426 | +0.0002 | ||
| 10.12.2019 | 0.6424 | +0.0001 | ||
| 09.12.2019 | 0.6423 | -0.0001 | ||
| 06.12.2019 | 0.6424 | +0.0003 | ||
| 05.12.2019 | 0.6421 | +0.0003 | ||
| 04.12.2019 | 0.6418 | -0.0004 | ||
| 03.12.2019 | 0.6422 | -0.0001 | ||
| 02.12.2019 | 0.6423 | 0.0000 | ||
| 29.11.2019 | 0.6423 | -0.0001 | ||
| 28.11.2019 | 0.6424 | -0.0002 | ||
| 27.11.2019 | 0.6426 | +0.0001 | ||
| 26.11.2019 | 0.6425 | +0.0005 | ||
| 25.11.2019 | 0.6420 | +0.0004 |
Curs valutar Kuna croată
Cursul valutar Kuna croată oferit de BNR la 3 aprilie 2020.